2015-10-08T22:16:00.156Z|I-OCEAN7-304-XXXX| 25.41 14.216 41.797 34.667 1504.1915 23:18:13.86M 2015-10-08T22:16:00.376Z|I-OCEAN7-304-XXXX| 25.39 14.216 41.798 34.667 1504.1915 23:18:14.08M 2015-10-08T22:16:00.566Z|I-OCEAN7-304-XXXX| 25.39 14.216 41.798 34.667 1504.1914 23:18:14.29M 2015-10-08T22:16:00.766Z|I-OCEAN7-304-XXXX| 25.37 14.215 41.798 34.668 1504.1903 23:18:14.48M 2015-10-08T22:16:00.971Z|I-OCEAN7-304-XXXX| 25.37 14.215 41.798 34.668 1504.1902 23:18:14.68M 2015-10-08T22:16:01.171Z|I-OCEAN7-304-XXXX| 25.37 14.215 41.798 34.668 1504.1903 23:18:14.88M 2015-10-08T22:16:01.376Z|I-OCEAN7-304-XXXX| 25.35 14.215 41.798 34.668 1504.1893 23:18:15.09M 2015-10-08T22:16:01.581Z|I-OCEAN7-304-XXXX| 25.35 14.215 41.798 34.668 1504.1896 23:18:15.29M 2015-10-08T22:16:01.781Z|I-OCEAN7-304-XXXX| 25.35 14.215 41.797 34.667 1504.1896 23:18:15.49M 2015-10-08T22:16:01.990Z|I-OCEAN7-304-XXXX| 25.35 14.215 41.797 34.667 1504.1893 23:18:15.69M 2015-10-08T22:16:02.191Z|I-OCEAN7-304-XXXX| 25.35 14.216 41.797 34.667 1504.1895 23:18:15.89M 2015-10-08T22:16:02.386Z|I-OCEAN7-304-XXXX| 25.37 14.216 41.797 34.667 1504.1907 23:18:16.11M 2015-10-08T22:16:02.624Z|I-OCEAN7-304-XXXX| 25.37 14.216 41.797 34.667 1504.1909 23:18:16.30M 2015-10-08T22:16:02.796Z|I-OCEAN7-304-XXXX| 25.37 14.216 41.797 34.667 1504.1910 23:18:16.50M 2015-10-08T22:16:02.996Z|I-OCEAN7-304-XXXX| 25.40 14.216 41.797 34.667 1504.1910 23:18:16.70M 2015-10-08T22:16:03.224Z|I-OCEAN7-304-XXXX| 25.40 14.216 41.797 34.666 1504.1906 23:18:16.90M 2015-10-08T22:16:03.406Z|I-OCEAN7-304-XXXX| 25.41 14.216 41.796 34.666 1504.1895 23:18:17.12M 2015-10-08T22:16:03.606Z|I-OCEAN7-304-XXXX| 25.37 14.216 41.796 34.666 1504.1884 23:18:17.32M 2015-10-08T22:16:03.811Z|I-OCEAN7-304-XXXX| 25.37 14.216 41.796 34.666 1504.1892 23:18:17.52M 2015-10-08T22:16:04.025Z|I-OCEAN7-304-XXXX| 25.38 14.216 41.796 34.666 1504.1897 23:18:17.72M 2015-10-08T22:16:04.216Z|I-OCEAN7-304-XXXX| 25.38 14.216 41.796 34.666 1504.1890 23:18:17.92M 2015-10-08T22:16:04.421Z|I-OCEAN7-304-XXXX| 25.36 14.216 41.796 34.666 1504.1888 23:18:18.14M 2015-10-08T22:16:04.621Z|I-OCEAN7-304-XXXX| 25.35 14.216 41.796 34.666 1504.1882 23:18:18.34M 2015-10-08T22:16:04.841Z|I-OCEAN7-304-XXXX| 25.35 14.215 41.796 34.666 1504.1876 23:18:18.54M 2015-10-08T22:16:05.031Z|I-OCEAN7-304-XXXX| 25.35 14.215 41.796 34.667 1504.1874 23:18:18.75M 2015-10-08T22:16:05.236Z|I-OCEAN7-304-XXXX| 25.35 14.215 41.797 34.667 1504.1876 23:18:18.93M 2015-10-08T22:16:05.436Z|I-OCEAN7-304-XXXX| 25.35 14.215 41.797 34.668 1504.1871 23:18:19.15M 2015-10-08T22:16:05.641Z|I-OCEAN7-304-XXXX| 25.39 14.214 41.797 34.668 1504.1875 23:18:19.35M 2015-10-08T22:16:05.841Z|I-OCEAN7-304-XXXX| 25.38 14.214 41.797 34.668 1504.1869 23:18:19.55M 2015-10-08T22:16:06.046Z|I-OCEAN7-304-XXXX| 25.38 14.214 41.797 34.668 1504.1869 23:18:19.75M 2015-10-08T22:16:06.251Z|I-OCEAN7-304-XXXX| 25.38 14.214 41.797 34.669 1504.1870 23:18:19.95M 2015-10-08T22:16:06.451Z|I-OCEAN7-304-XXXX| 25.39 14.214 41.798 34.669 1504.1877 23:18:20.17M 2015-10-08T22:16:06.656Z|I-OCEAN7-304-XXXX| 25.39 14.214 41.798 34.669 1504.1882 23:18:20.37M 2015-10-08T22:16:06.856Z|I-OCEAN7-304-XXXX| 25.38 14.214 41.799 34.670 1504.1886 23:18:20.57M 2015-10-08T22:16:07.061Z|I-OCEAN7-304-XXXX| 25.33 14.214 41.799 34.670 1504.1885 23:18:20.77M 2015-10-08T22:16:07.261Z|I-OCEAN7-304-XXXX| 25.33 14.215 41.799 34.670 1504.1896 23:18:20.96M 2015-10-08T22:16:07.467Z|I-OCEAN7-304-XXXX| 25.33 14.215 41.799 34.670 1504.1898 23:18:21.18M 2015-10-08T22:16:07.671Z|I-OCEAN7-304-XXXX| 25.33 14.215 41.800 34.670 1504.1895 23:18:21.38M 2015-10-08T22:16:07.871Z|I-OCEAN7-304-XXXX| 25.30 14.215 41.799 34.670 1504.1892 23:18:21.58M 2015-10-08T22:16:08.076Z|I-OCEAN7-304-XXXX| 25.30 14.215 41.799 34.670 1504.1893 23:18:21.78M 2015-10-08T22:16:08.276Z|I-OCEAN7-304-XXXX| 25.34 14.215 41.799 34.670 1504.1895 23:18:22.00M 2015-10-08T22:16:08.481Z|I-OCEAN7-304-XXXX| 25.33 14.214 41.798 34.669 1504.1879 23:18:22.20M 2015-10-08T22:16:08.686Z|I-OCEAN7-304-XXXX| 25.32 14.215 41.797 34.668 1504.1870 23:18:22.40M 2015-10-08T22:16:08.886Z|I-OCEAN7-304-XXXX| 25.31 14.215 41.797 34.667 1504.1864 23:18:22.60M 2015-10-08T22:16:09.091Z|I-OCEAN7-304-XXXX| 25.31 14.215 41.797 34.667 1504.1868 23:18:22.79M 2015-10-08T22:16:09.526Z|I-OCEAN7-304-XXXX| 25.34 14.215 41.797 34.667 1504.1874 23:18:23.01M 2015-10-08T22:16:09.526Z|I-OCEAN7-304-XXXX| 25.34 14.215 41.796 34.667 1504.1871 23:18:23.32M 2015-10-08T22:16:09.726Z|I-OCEAN7-304-XXXX| 25.33 14.215 41.796 34.667 1504.1868 23:18:23.44M 2015-10-08T22:16:09.926Z|I-OCEAN7-304-XXXX| 25.33 14.215 41.796 34.667 1504.1863 23:18:23.64M 2015-10-08T22:16:10.144Z|I-OCEAN7-304-XXXX| 25.33 14.215 41.796 34.666 1504.1858 23:18:23.83M 2015-10-08T22:16:10.336Z|I-OCEAN7-304-XXXX| 25.33 14.215 41.796 34.667 1504.1857 23:18:24.05M 2015-10-08T22:16:10.536Z|I-OCEAN7-304-XXXX| 25.32 14.215 41.796 34.666 1504.1857 23:18:24.25M 2015-10-08T22:16:10.741Z|I-OCEAN7-304-XXXX| 25.33 14.215 41.795 34.666 1504.1858 23:18:24.45M 2015-10-08T22:16:10.947Z|I-OCEAN7-304-XXXX| 25.36 14.215 41.795 34.666 1504.1865 23:18:24.65M 2015-10-08T22:16:11.146Z|I-OCEAN7-304-XXXX| 25.36 14.215 41.795 34.666 1504.1864 23:18:24.85M 2015-10-08T22:16:11.351Z|I-OCEAN7-304-XXXX| 25.41 14.215 41.795 34.666 1504.1873 23:18:25.07M 2015-10-08T22:16:11.551Z|I-OCEAN7-304-XXXX| 25.41 14.215 41.796 34.666 1504.1881 23:18:25.27M 2015-10-08T22:16:11.756Z|I-OCEAN7-304-XXXX| 25.40 14.215 41.797 34.667 1504.1892 23:18:25.47M 2015-10-08T22:16:11.956Z|I-OCEAN7-304-XXXX| 25.40 14.215 41.798 34.668 1504.1897 23:18:25.67M 2015-10-08T22:16:12.161Z|I-OCEAN7-304-XXXX| 25.40 14.215 41.798 34.668 1504.1898 23:18:25.86M 2015-10-08T22:16:12.366Z|I-OCEAN7-304-XXXX| 25.39 14.215 41.798 34.668 1504.1898 23:18:26.08M 2015-10-08T22:16:12.585Z|I-OCEAN7-304-XXXX| 25.39 14.215 41.798 34.669 1504.1898 23:18:26.28M 2015-10-08T22:16:12.771Z|I-OCEAN7-304-XXXX| 25.39 14.215 41.798 34.669 1504.1892 23:18:26.48M 2015-10-08T22:16:12.971Z|I-OCEAN7-304-XXXX| 25.37 14.214 41.798 34.669 1504.1885 23:18:26.68M 2015-10-08T22:16:13.176Z|I-OCEAN7-304-XXXX| 25.36 14.214 41.798 34.669 1504.1881 23:18:26.88M 2015-10-08T22:16:13.381Z|I-OCEAN7-304-XXXX| 25.36 14.214 41.798 34.668 1504.1874 23:18:27.10M 2015-10-08T22:16:13.581Z|I-OCEAN7-304-XXXX| 25.36 14.214 41.798 34.669 1504.1869 23:18:27.30M 2015-10-08T22:16:13.806Z|I-OCEAN7-304-XXXX| 25.37 14.214 41.797 34.668 1504.1865 23:18:27.50M 2015-10-08T22:16:13.991Z|I-OCEAN7-304-XXXX| 25.35 14.214 41.797 34.668 1504.1858 23:18:27.71M 2015-10-08T22:16:14.191Z|I-OCEAN7-304-XXXX| 25.32 14.214 41.797 34.668 1504.1847 23:18:27.90M 2015-10-08T22:16:14.396Z|I-OCEAN7-304-XXXX| 25.34 14.214 41.797 34.668 1504.1855 23:18:28.12M 2015-10-08T22:16:14.601Z|I-OCEAN7-304-XXXX| 25.32 14.214 41.796 34.668 1504.1844 23:18:28.31M 2015-10-08T22:16:14.801Z|I-OCEAN7-304-XXXX| 25.34 14.214 41.796 34.667 1504.1840 23:18:28.51M 2015-10-08T22:16:15.006Z|I-OCEAN7-304-XXXX| 25.35 14.214 41.795 34.667 1504.1837 23:18:28.71M 2015-10-08T22:16:15.206Z|I-OCEAN7-304-XXXX| 25.39 14.214 41.795 34.666 1504.1841 23:18:28.91M 2015-10-08T22:16:15.424Z|I-OCEAN7-304-XXXX| 25.39 14.214 41.795 34.667 1504.1846 23:18:29.13M 2015-10-08T22:16:15.611Z|I-OCEAN7-304-XXXX| 25.36 14.214 41.796 34.667 1504.1844 23:18:29.33M 2015-10-08T22:16:15.816Z|I-OCEAN7-304-XXXX| 25.35 14.214 41.796 34.667 1504.1854 23:18:29.53M 2015-10-08T22:16:16.021Z|I-OCEAN7-304-XXXX| 25.36 14.215 41.795 34.666 1504.1857 23:18:29.73M 2015-10-08T22:16:16.221Z|I-OCEAN7-304-XXXX| 25.36 14.215 41.795 34.666 1504.1857 23:18:29.92M 2015-10-08T22:16:16.426Z|I-OCEAN7-304-XXXX| 25.37 14.215 41.795 34.666 1504.1858 23:18:30.14M 2015-10-08T22:16:16.664Z|I-OCEAN7-304-XXXX| 25.37 14.215 41.795 34.666 1504.1855 23:18:30.34M 2015-10-08T22:16:16.864Z|I-OCEAN7-304-XXXX| 25.37 14.215 41.795 34.666 1504.1859 23:18:30.54M 2015-10-08T22:16:17.036Z|I-OCEAN7-304-XXXX| 25.38 14.215 41.796 34.666 1504.1860 23:18:30.74M 2015-10-08T22:16:17.236Z|I-OCEAN7-304-XXXX| 25.34 14.215 41.795 34.666 1504.1853 23:18:30.94M 2015-10-08T22:16:17.436Z|I-OCEAN7-304-XXXX| 25.35 14.215 41.795 34.666 1504.1846 23:18:31.16M 2015-10-08T22:16:17.664Z|I-OCEAN7-304-XXXX| 25.36 14.215 41.795 34.666 1504.1848 23:18:31.35M 2015-10-08T22:16:17.846Z|I-OCEAN7-304-XXXX| 25.35 14.215 41.795 34.666 1504.1854 23:18:31.56M 2015-10-08T22:16:18.046Z|I-OCEAN7-304-XXXX| 25.35 14.215 41.795 34.666 1504.1853 23:18:31.75M 2015-10-08T22:16:18.272Z|I-OCEAN7-304-XXXX| 25.35 14.214 41.795 34.666 1504.1848 23:18:31.95M 2015-10-08T22:16:18.457Z|I-OCEAN7-304-XXXX| 25.35 14.214 41.795 34.666 1504.1837 23:18:32.19M 2015-10-08T22:16:18.661Z|I-OCEAN7-304-XXXX| 25.37 14.214 41.795 34.666 1504.1838 23:18:32.37M 2015-10-08T22:16:18.861Z|I-OCEAN7-304-XXXX| 25.40 14.214 41.795 34.666 1504.1840 23:18:32.57M 2015-10-08T22:16:19.066Z|I-OCEAN7-304-XXXX| 25.40 14.214 41.795 34.667 1504.1840 23:18:32.77M 2015-10-08T22:16:19.268Z|I-OCEAN7-304-XXXX| 25.37 14.214 41.795 34.667 1504.1833 23:18:32.97M 2015-10-08T22:16:19.471Z|I-OCEAN7-304-XXXX| 25.40 14.214 41.795 34.666 1504.1842 23:18:33.19M 2015-10-08T22:16:19.676Z|I-OCEAN7-304-XXXX| 25.42 14.214 41.795 34.666 1504.1851 23:18:33.39M 2015-10-08T22:16:19.876Z|I-OCEAN7-304-XXXX| 25.42 14.214 41.795 34.666 1504.1858 23:18:33.59M 2015-10-08T22:16:20.081Z|I-OCEAN7-304-XXXX| 25.42 14.214 41.795 34.666 1504.1857 23:18:33.78M 2015-10-08T22:16:20.286Z|I-OCEAN7-304-XXXX| 25.40 14.214 41.796 34.667 1504.1855 23:18:34.00M 2015-10-08T22:16:20.486Z|I-OCEAN7-304-XXXX| 25.37 14.214 41.796 34.667 1504.1852 23:18:34.20M 2015-10-08T22:16:20.691Z|I-OCEAN7-304-XXXX| 25.37 14.214 41.797 34.668 1504.1858 23:18:34.40M 2015-10-08T22:16:20.891Z|I-OCEAN7-304-XXXX| 25.40 14.214 41.797 34.668 1504.1864 23:18:34.60M 2015-10-08T22:16:21.096Z|I-OCEAN7-304-XXXX| 25.40 14.214 41.797 34.668 1504.1871 23:18:34.80M 2015-10-08T22:16:21.296Z|I-OCEAN7-304-XXXX| 25.40 14.214 41.797 34.668 1504.1879 23:18:35.02M 2015-10-08T22:16:21.502Z|I-OCEAN7-304-XXXX| 25.39 14.215 41.798 34.668 1504.1888 23:18:35.22M 2015-10-08T22:16:21.707Z|I-OCEAN7-304-XXXX| 25.37 14.215 41.798 34.668 1504.1888 23:18:35.42M 2015-10-08T22:16:21.944Z|I-OCEAN7-304-XXXX| 25.39 14.215 41.798 34.668 1504.1896 23:18:35.62M 2015-10-08T22:16:22.111Z|I-OCEAN7-304-XXXX| 25.39 14.215 41.798 34.668 1504.1899 23:18:35.81M 2015-10-08T22:16:22.532Z|I-OCEAN7-304-XXXX| 25.39 14.215 41.798 34.668 1504.1907 23:18:36.03M 2015-10-08T22:16:22.532Z|I-OCEAN7-304-XXXX| 25.35 14.215 41.798 34.668 1504.1903 23:18:36.32M 2015-10-08T22:16:22.748Z|I-OCEAN7-304-XXXX| 25.35 14.215 41.798 34.668 1504.1904 23:18:36.44M 2015-10-08T22:16:22.932Z|I-OCEAN7-304-XXXX| 25.33 14.215 41.798 34.668 1504.1892 23:18:36.66M 2015-10-08T22:16:23.137Z|I-OCEAN7-304-XXXX| 25.37 14.215 41.798 34.668 1504.1899 23:18:36.84M 2015-10-08T22:16:23.344Z|I-OCEAN7-304-XXXX| 25.37 14.216 41.797 34.667 1504.1897 23:18:37.06M 2015-10-08T22:16:23.542Z|I-OCEAN7-304-XXXX| 25.33 14.216 41.797 34.667 1504.1890 23:18:37.26M 2015-10-08T22:16:23.747Z|I-OCEAN7-304-XXXX| 25.33 14.215 41.796 34.666 1504.1877 23:18:37.46M 2015-10-08T22:16:23.952Z|I-OCEAN7-304-XXXX| 25.34 14.216 41.795 34.665 1504.1876 23:18:37.66M 2015-10-08T22:16:24.152Z|I-OCEAN7-304-XXXX| 25.32 14.215 41.795 34.665 1504.1863 23:18:37.86M 2015-10-08T22:16:24.385Z|I-OCEAN7-304-XXXX| 25.35 14.215 41.795 34.665 1504.1866 23:18:38.08M 2015-10-08T22:16:24.557Z|I-OCEAN7-304-XXXX| 25.29 14.215 41.795 34.665 1504.1848 23:18:38.27M 2015-10-08T22:16:24.762Z|I-OCEAN7-304-XXXX| 25.28 14.215 41.795 34.665 1504.1841 23:18:38.47M 2015-10-08T22:16:24.962Z|I-OCEAN7-304-XXXX| 25.29 14.215 41.795 34.665 1504.1840 23:18:38.67M 2015-10-08T22:16:25.167Z|I-OCEAN7-304-XXXX| 25.29 14.215 41.795 34.665 1504.1835 23:18:38.87M 2015-10-08T22:16:25.372Z|I-OCEAN7-304-XXXX| 25.29 14.214 41.795 34.666 1504.1823 23:18:39.09M 2015-10-08T22:16:25.572Z|I-OCEAN7-304-XXXX| 25.34 14.214 41.794 34.666 1504.1825 23:18:39.29M 2015-10-08T22:16:25.777Z|I-OCEAN7-304-XXXX| 25.34 14.214 41.794 34.666 1504.1816 23:18:39.49M 2015-10-08T22:16:25.982Z|I-OCEAN7-304-XXXX| 25.35 14.213 41.794 34.666 1504.1815 23:18:39.69M 2015-10-08T22:16:26.184Z|I-OCEAN7-304-XXXX| 25.35 14.213 41.794 34.666 1504.1813 23:18:39.89M 2015-10-08T22:16:26.425Z|I-OCEAN7-304-XXXX| 25.33 14.213 41.794 34.667 1504.1803 23:18:40.11M 2015-10-08T22:16:26.588Z|I-OCEAN7-304-XXXX| 25.33 14.213 41.795 34.667 1504.1803 23:18:40.30M 2015-10-08T22:16:26.792Z|I-OCEAN7-304-XXXX| 25.35 14.213 41.795 34.667 1504.1810 23:18:40.50M 2015-10-08T22:16:26.992Z|I-OCEAN7-304-XXXX| 25.37 14.213 41.795 34.668 1504.1815 23:18:40.70M 2015-10-08T22:16:27.217Z|I-OCEAN7-304-XXXX| 25.37 14.213 41.795 34.668 1504.1813 23:18:40.90M 2015-10-08T22:16:27.402Z|I-OCEAN7-304-XXXX| 25.38 14.213 41.795 34.667 1504.1810 23:18:41.14M 2015-10-08T22:16:27.602Z|I-OCEAN7-304-XXXX| 25.41 14.213 41.795 34.667 1504.1814 23:18:41.32M 2015-10-08T22:16:27.807Z|I-OCEAN7-304-XXXX| 25.41 14.213 41.795 34.667 1504.1818 23:18:41.52M 2015-10-08T22:16:28.007Z|I-OCEAN7-304-XXXX| 25.41 14.213 41.795 34.668 1504.1816 23:18:41.72M 2015-10-08T22:16:28.212Z|I-OCEAN7-304-XXXX| 25.41 14.213 41.795 34.667 1504.1818 23:18:41.91M 2015-10-08T22:16:28.417Z|I-OCEAN7-304-XXXX| 25.41 14.213 41.795 34.667 1504.1829 23:18:42.13M 2015-10-08T22:16:28.617Z|I-OCEAN7-304-XXXX| 25.39 14.213 41.795 34.667 1504.1830 23:18:42.33M 2015-10-08T22:16:28.822Z|I-OCEAN7-304-XXXX| 25.41 14.213 41.795 34.667 1504.1837 23:18:42.53M 2015-10-08T22:16:29.027Z|I-OCEAN7-304-XXXX| 25.44 14.214 41.796 34.667 1504.1855 23:18:42.73M 2015-10-08T22:16:29.304Z|I-OCEAN7-304-XXXX| 25.39 14.214 41.796 34.667 1504.1854 23:18:42.93M 2015-10-08T22:16:29.432Z|I-OCEAN7-304-XXXX| 25.39 14.215 41.796 34.667 1504.1868 23:18:43.19M 2015-10-08T22:16:29.632Z|I-OCEAN7-304-XXXX| 25.35 14.215 41.796 34.667 1504.1873 23:18:43.35M 2015-10-08T22:16:29.837Z|I-OCEAN7-304-XXXX| 25.35 14.215 41.797 34.667 1504.1884 23:18:43.54M 2015-10-08T22:16:30.042Z|I-OCEAN7-304-XXXX| 25.35 14.215 41.797 34.667 1504.1888 23:18:43.74M 2015-10-08T22:16:30.264Z|I-OCEAN7-304-XXXX| 25.37 14.215 41.793 34.663 1504.1851 23:18:43.95M 2015-10-08T22:16:30.447Z|I-OCEAN7-304-XXXX| 25.34 14.216 41.793 34.663 1504.1849 23:18:44.17M 2015-10-08T22:16:30.652Z|I-OCEAN7-304-XXXX| 25.33 14.216 41.793 34.663 1504.1853 23:18:44.36M 2015-10-08T22:16:30.852Z|I-OCEAN7-304-XXXX| 25.35 14.216 41.793 34.663 1504.1854 23:18:44.56M 2015-10-08T22:16:31.057Z|I-OCEAN7-304-XXXX| 25.35 14.216 41.792 34.662 1504.1852 23:18:44.76M 2015-10-08T22:16:31.257Z|I-OCEAN7-304-XXXX| 25.35 14.216 41.791 34.661 1504.1841 23:18:44.96M 2015-10-08T22:16:31.462Z|I-OCEAN7-304-XXXX| 25.33 14.216 41.791 34.660 1504.1829 23:18:45.18M 2015-10-08T22:16:31.682Z|I-OCEAN7-304-XXXX| 25.33 14.216 41.790 34.660 1504.1827 23:18:45.38M 2015-10-08T22:16:31.904Z|I-OCEAN7-304-XXXX| 25.32 14.216 41.790 34.660 1504.1827 23:18:45.59M 2015-10-08T22:16:32.104Z|I-OCEAN7-304-XXXX| 25.31 14.216 41.791 34.661 1504.1823 23:18:45.78M 2015-10-08T22:16:32.304Z|I-OCEAN7-304-XXXX| 25.33 14.216 41.791 34.661 1504.1829 23:18:46.00M 2015-10-08T22:16:32.477Z|I-OCEAN7-304-XXXX| 25.30 14.216 41.791 34.661 1504.1830 23:18:46.19M 2015-10-08T22:16:32.677Z|I-OCEAN7-304-XXXX| 25.35 14.216 41.792 34.662 1504.1847 23:18:46.39M 2015-10-08T22:16:32.882Z|I-OCEAN7-304-XXXX| 25.36 14.216 41.792 34.662 1504.1851 23:18:46.59M 2015-10-08T22:16:33.082Z|I-OCEAN7-304-XXXX| 25.36 14.216 41.793 34.662 1504.1857 23:18:46.79M 2015-10-08T22:16:33.287Z|I-OCEAN7-304-XXXX| 25.34 14.216 41.793 34.663 1504.1864 23:18:47.01M 2015-10-08T22:16:33.492Z|I-OCEAN7-304-XXXX| 25.34 14.216 41.793 34.663 1504.1864 23:18:47.21M 2015-10-08T22:16:33.692Z|I-OCEAN7-304-XXXX| 25.34 14.216 41.793 34.663 1504.1868 23:18:47.41M 2015-10-08T22:16:33.897Z|I-OCEAN7-304-XXXX| 25.34 14.217 41.793 34.662 1504.1873 23:18:47.61M 2015-10-08T22:16:34.097Z|I-OCEAN7-304-XXXX| 25.37 14.217 41.794 34.663 1504.1891 23:18:47.81M 2015-10-08T22:16:34.352Z|I-OCEAN7-304-XXXX| 25.34 14.217 41.795 34.663 1504.1897 23:18:48.02M 2015-10-08T22:16:34.509Z|I-OCEAN7-304-XXXX| 25.36 14.217 41.795 34.664 1504.1906 23:18:48.27M 2015-10-08T22:16:34.712Z|I-OCEAN7-304-XXXX| 25.39 14.217 41.795 34.664 1504.1906 23:18:48.42M 2015-10-08T22:16:34.912Z|I-OCEAN7-304-XXXX| 25.42 14.216 41.796 34.665 1504.1908 23:18:48.62M 2015-10-08T22:16:35.117Z|I-OCEAN7-304-XXXX| 25.42 14.216 41.795 34.665 1504.1902 23:18:48.82M 2015-10-08T22:16:35.317Z|I-OCEAN7-304-XXXX| 25.43 14.216 41.795 34.665 1504.1892 23:18:49.04M 2015-10-08T22:16:35.522Z|I-OCEAN7-304-XXXX| 25.39 14.216 41.795 34.665 1504.1877 23:18:49.24M 2015-10-08T22:16:35.727Z|I-OCEAN7-304-XXXX| 25.41 14.215 41.795 34.665 1504.1874 23:18:49.44M 2015-10-08T22:16:35.932Z|I-OCEAN7-304-XXXX| 25.35 14.215 41.795 34.665 1504.1870 23:18:49.64M 2015-10-08T22:16:36.147Z|I-OCEAN7-304-XXXX| 25.38 14.215 41.795 34.665 1504.1875 23:18:49.84M 2015-10-08T22:16:36.332Z|I-OCEAN7-304-XXXX| 25.38 14.215 41.795 34.665 1504.1865 23:18:50.07M 2015-10-08T22:16:36.537Z|I-OCEAN7-304-XXXX| 25.38 14.215 41.795 34.665 1504.1860 23:18:50.25M 2015-10-08T22:16:36.737Z|I-OCEAN7-304-XXXX| 25.38 14.215 41.795 34.665 1504.1858 23:18:50.45M 2015-10-08T22:16:36.942Z|I-OCEAN7-304-XXXX| 25.35 14.215 41.795 34.665 1504.1849 23:18:50.65M 2015-10-08T22:16:37.142Z|I-OCEAN7-304-XXXX| 25.38 14.214 41.795 34.666 1504.1844 23:18:50.85M 2015-10-08T22:16:37.347Z|I-OCEAN7-304-XXXX| 25.37 14.214 41.795 34.666 1504.1835 23:18:51.07M 2015-10-08T22:16:37.552Z|I-OCEAN7-304-XXXX| 25.36 14.214 41.794 34.666 1504.1829 23:18:51.27M 2015-10-08T22:16:37.757Z|I-OCEAN7-304-XXXX| 25.30 14.214 41.793 34.665 1504.1818 23:18:51.47M 2015-10-08T22:16:37.952Z|I-OCEAN7-304-XXXX| 25.31 14.215 41.793 34.664 1504.1819 23:18:51.67M 2015-10-08T22:16:38.162Z|I-OCEAN7-304-XXXX| 25.31 14.215 41.792 34.663 1504.1813 23:18:51.86M 2015-10-08T22:16:38.362Z|I-OCEAN7-304-XXXX| 25.36 14.215 41.792 34.663 1504.1820 23:18:52.08M 2015-10-08T22:16:38.567Z|I-OCEAN7-304-XXXX| 25.36 14.215 41.792 34.663 1504.1820 23:18:52.28M 2015-10-08T22:16:38.772Z|I-OCEAN7-304-XXXX| 25.36 14.215 41.792 34.663 1504.1819 23:18:52.48M 2015-10-08T22:16:38.972Z|I-OCEAN7-304-XXXX| 25.33 14.214 41.791 34.662 1504.1802 23:18:52.68M 2015-10-08T22:16:39.173Z|I-OCEAN7-304-XXXX| 25.36 14.214 41.791 34.662 1504.1797 23:18:52.88M 2015-10-08T22:16:39.382Z|I-OCEAN7-304-XXXX| 25.36 14.214 41.791 34.662 1504.1793 23:18:53.10M 2015-10-08T22:16:39.582Z|I-OCEAN7-304-XXXX| 25.36 14.214 41.796 34.667 1504.1844 23:18:53.30M 2015-10-08T22:16:39.782Z|I-OCEAN7-304-XXXX| 25.36 14.214 41.797 34.668 1504.1849 23:18:53.50M 2015-10-08T22:16:39.988Z|I-OCEAN7-304-XXXX| 25.36 14.213 41.797 34.669 1504.1851 23:18:53.69M 2015-10-08T22:16:40.192Z|I-OCEAN7-304-XXXX| 25.36 14.214 41.797 34.669 1504.1855 23:18:53.89M 2015-10-08T22:16:40.392Z|I-OCEAN7-304-XXXX| 25.36 14.214 41.797 34.668 1504.1863 23:18:54.11M 2015-10-08T22:16:40.617Z|I-OCEAN7-304-XXXX| 25.33 14.214 41.797 34.668 1504.1853 23:18:54.31M 2015-10-08T22:16:40.797Z|I-OCEAN7-304-XXXX| 25.30 14.214 41.797 34.668 1504.1843 23:18:54.53M 2015-10-08T22:16:41.002Z|I-OCEAN7-304-XXXX| 25.37 14.214 41.797 34.669 1504.1855 23:18:54.71M 2015-10-08T22:16:41.202Z|I-OCEAN7-304-XXXX| 25.35 14.214 41.797 34.669 1504.1859 23:18:54.91M 2015-10-08T22:16:41.412Z|I-OCEAN7-304-XXXX| 25.36 14.213 41.797 34.669 1504.1847 23:18:55.13M 2015-10-08T22:16:41.612Z|I-OCEAN7-304-XXXX| 25.34 14.213 41.797 34.668 1504.1841 23:18:55.33M 2015-10-08T22:16:41.812Z|I-OCEAN7-304-XXXX| 25.34 14.213 41.796 34.668 1504.1825 23:18:55.53M 2015-10-08T22:16:42.017Z|I-OCEAN7-304-XXXX| 25.34 14.213 41.795 34.667 1504.1816 23:18:55.72M 2015-10-08T22:16:42.222Z|I-OCEAN7-304-XXXX| 25.34 14.213 41.795 34.667 1504.1815 23:18:55.92M 2015-10-08T22:16:42.428Z|I-OCEAN7-304-XXXX| 25.34 14.213 41.794 34.666 1504.1810 23:18:56.14M 2015-10-08T22:16:42.628Z|I-OCEAN7-304-XXXX| 25.38 14.213 41.794 34.666 1504.1819 23:18:56.34M 2015-10-08T22:16:42.828Z|I-OCEAN7-304-XXXX| 25.42 14.213 41.794 34.666 1504.1826 23:18:56.54M 2015-10-08T22:16:43.064Z|I-OCEAN7-304-XXXX| 25.42 14.214 41.794 34.666 1504.1833 23:18:56.74M 2015-10-08T22:16:43.238Z|I-OCEAN7-304-XXXX| 25.42 14.214 41.795 34.666 1504.1846 23:18:56.94M 2015-10-08T22:16:43.438Z|I-OCEAN7-304-XXXX| 25.41 14.214 41.795 34.667 1504.1847 23:18:57.16M 2015-10-08T22:16:43.643Z|I-OCEAN7-304-XXXX| 25.40 14.214 41.796 34.667 1504.1857 23:18:57.36M 2015-10-08T22:16:43.864Z|I-OCEAN7-304-XXXX| 25.39 14.214 41.796 34.667 1504.1859 23:18:57.56M 2015-10-08T22:16:44.047Z|I-OCEAN7-304-XXXX| 25.41 14.214 41.795 34.666 1504.1858 23:18:57.76M 2015-10-08T22:16:44.247Z|I-OCEAN7-304-XXXX| 25.43 14.214 41.794 34.665 1504.1852 23:18:57.96M 2015-10-08T22:16:44.458Z|I-OCEAN7-304-XXXX| 25.43 14.215 41.793 34.664 1504.1842 23:18:58.17M 2015-10-08T22:16:44.658Z|I-OCEAN7-304-XXXX| 25.42 14.214 41.792 34.663 1504.1830 23:18:58.37M 2015-10-08T22:16:44.862Z|I-OCEAN7-304-XXXX| 25.39 14.215 41.792 34.663 1504.1826 23:18:58.57M 2015-10-08T22:16:45.083Z|I-OCEAN7-304-XXXX| 25.38 14.215 41.796 34.666 1504.1865 23:18:58.77M 2015-10-08T22:16:45.268Z|I-OCEAN7-304-XXXX| 25.38 14.215 41.796 34.666 1504.1870 23:18:59.01M 2015-10-08T22:16:45.467Z|I-OCEAN7-304-XXXX| 25.38 14.215 41.796 34.667 1504.1873 23:18:59.19M 2015-10-08T22:16:45.673Z|I-OCEAN7-304-XXXX| 25.38 14.215 41.797 34.668 1504.1877 23:18:59.39M 2015-10-08T22:16:45.878Z|I-OCEAN7-304-XXXX| 25.41 14.215 41.797 34.668 1504.1886 23:18:59.59M 2015-10-08T22:16:46.078Z|I-OCEAN7-304-XXXX| 25.43 14.215 41.798 34.668 1504.1899 23:18:59.79M 2015-10-08T22:16:46.283Z|I-OCEAN7-304-XXXX| 25.43 14.215 41.799 34.669 1504.1913 23:19:00.00M 2015-10-08T22:16:46.483Z|I-OCEAN7-304-XXXX| 25.39 14.215 41.799 34.669 1504.1909 23:19:00.20M 2015-10-08T22:16:46.688Z|I-OCEAN7-304-XXXX| 25.38 14.215 41.798 34.668 1504.1898 23:19:00.40M 2015-10-08T22:16:46.888Z|I-OCEAN7-304-XXXX| 25.36 14.215 41.797 34.667 1504.1882 23:19:00.60M 2015-10-08T22:16:47.093Z|I-OCEAN7-304-XXXX| 25.36 14.215 41.795 34.665 1504.1870 23:19:00.80M 2015-10-08T22:16:47.298Z|I-OCEAN7-304-XXXX| 25.36 14.216 41.793 34.663 1504.1854 23:19:01.02M 2015-10-08T22:16:47.498Z|I-OCEAN7-304-XXXX| 25.38 14.216 41.793 34.662 1504.1864 23:19:01.22M 2015-10-08T22:16:47.705Z|I-OCEAN7-304-XXXX| 25.33 14.216 41.793 34.662 1504.1860 23:19:01.42M 2015-10-08T22:16:47.908Z|I-OCEAN7-304-XXXX| 25.32 14.217 41.793 34.662 1504.1866 23:19:01.62M 2015-10-08T22:16:48.108Z|I-OCEAN7-304-XXXX| 25.32 14.217 41.793 34.662 1504.1871 23:19:01.82M 2015-10-08T22:16:48.313Z|I-OCEAN7-304-XXXX| 25.32 14.216 41.793 34.663 1504.1868 23:19:02.03M 2015-10-08T22:16:48.513Z|I-OCEAN7-304-XXXX| 25.30 14.217 41.794 34.663 1504.1875 23:19:02.23M 2015-10-08T22:16:48.718Z|I-OCEAN7-304-XXXX| 25.29 14.217 41.795 34.664 1504.1885 23:19:02.43M 2015-10-08T22:16:48.923Z|I-OCEAN7-304-XXXX| 25.32 14.217 41.794 34.663 1504.1876 23:19:02.63M 2015-10-08T22:16:49.123Z|I-OCEAN7-304-XXXX| 25.31 14.217 41.793 34.662 1504.1866 23:19:02.83M 2015-10-08T22:16:49.323Z|I-OCEAN7-304-XXXX| 25.31 14.217 41.792 34.662 1504.1857 23:19:03.05M 2015-10-08T22:16:49.548Z|I-OCEAN7-304-XXXX| 25.30 14.217 41.792 34.661 1504.1855 23:19:03.24M 2015-10-08T22:16:49.733Z|I-OCEAN7-304-XXXX| 25.33 14.217 41.791 34.660 1504.1855 23:19:03.46M 2015-10-08T22:16:49.938Z|I-OCEAN7-304-XXXX| 25.33 14.217 41.790 34.659 1504.1851 23:19:03.64M 2015-10-08T22:16:50.138Z|I-OCEAN7-304-XXXX| 25.33 14.217 41.789 34.658 1504.1843 23:19:03.84M 2015-10-08T22:16:50.343Z|I-OCEAN7-304-XXXX| 25.32 14.217 41.789 34.658 1504.1836 23:19:04.06M 2015-10-08T22:16:50.543Z|I-OCEAN7-304-XXXX| 25.32 14.217 41.789 34.659 1504.1836 23:19:04.26M 2015-10-08T22:16:50.748Z|I-OCEAN7-304-XXXX| 25.32 14.217 41.790 34.659 1504.1837 23:19:04.46M 2015-10-08T22:16:50.953Z|I-OCEAN7-304-XXXX| 25.37 14.217 41.789 34.658 1504.1836 23:19:04.66M 2015-10-08T22:16:51.153Z|I-OCEAN7-304-XXXX| 25.34 14.217 41.789 34.658 1504.1826 23:19:04.86M 2015-10-08T22:16:51.353Z|I-OCEAN7-304-XXXX| 25.34 14.217 41.790 34.659 1504.1832 23:19:05.08M 2015-10-08T22:16:51.563Z|I-OCEAN7-304-XXXX| 25.34 14.216 41.790 34.659 1504.1833 23:19:05.28M 2015-10-08T22:16:51.763Z|I-OCEAN7-304-XXXX| 25.40 14.216 41.791 34.660 1504.1857 23:19:05.48M 2015-10-08T22:16:51.968Z|I-OCEAN7-304-XXXX| 25.40 14.216 41.792 34.661 1504.1862 23:19:05.67M 2015-10-08T22:16:52.168Z|I-OCEAN7-304-XXXX| 25.40 14.216 41.793 34.662 1504.1868 23:19:05.87M 2015-10-08T22:16:52.373Z|I-OCEAN7-304-XXXX| 25.40 14.216 41.793 34.663 1504.1870 23:19:06.09M 2015-10-08T22:16:52.573Z|I-OCEAN7-304-XXXX| 25.38 14.216 41.794 34.664 1504.1873 23:19:06.29M 2015-10-08T22:16:52.778Z|I-OCEAN7-304-XXXX| 25.38 14.215 41.802 34.672 1504.1953 23:19:06.49M 2015-10-08T22:16:52.983Z|I-OCEAN7-304-XXXX| 25.39 14.215 41.803 34.673 1504.1962 23:19:06.69M 2015-10-08T22:16:53.183Z|I-OCEAN7-304-XXXX| 25.39 14.215 41.804 34.673 1504.1965 23:19:06.89M 2015-10-08T22:16:53.388Z|I-OCEAN7-304-XXXX| 25.40 14.215 41.801 34.671 1504.1934 23:19:07.11M 2015-10-08T22:16:53.588Z|I-OCEAN7-304-XXXX| 25.42 14.215 41.800 34.670 1504.1927 23:19:07.31M 2015-10-08T22:16:53.793Z|I-OCEAN7-304-XXXX| 25.37 14.215 41.799 34.670 1504.1910 23:19:07.51M 2015-10-08T22:16:54.013Z|I-OCEAN7-304-XXXX| 25.41 14.215 41.799 34.670 1504.1913 23:19:07.71M 2015-10-08T22:16:54.198Z|I-OCEAN7-304-XXXX| 25.40 14.215 41.799 34.670 1504.1910 23:19:07.92M 2015-10-08T22:16:54.403Z|I-OCEAN7-304-XXXX| 25.40 14.215 41.799 34.669 1504.1906 23:19:08.12M 2015-10-08T22:16:54.608Z|I-OCEAN7-304-XXXX| 25.40 14.215 41.795 34.665 1504.1859 23:19:08.32M 2015-10-08T22:16:54.808Z|I-OCEAN7-304-XXXX| 25.43 14.215 41.794 34.665 1504.1854 23:19:08.52M 2015-10-08T22:16:55.013Z|I-OCEAN7-304-XXXX| 25.43 14.215 41.793 34.664 1504.1852 23:19:08.72M 2015-10-08T22:16:55.213Z|I-OCEAN7-304-XXXX| 25.43 14.215 41.792 34.663 1504.1840 23:19:08.92M 2015-10-08T22:16:55.418Z|I-OCEAN7-304-XXXX| 25.42 14.215 41.793 34.663 1504.1854 23:19:09.14M 2015-10-08T22:16:55.618Z|I-OCEAN7-304-XXXX| 25.42 14.216 41.793 34.663 1504.1865 23:19:09.34M 2015-10-08T22:16:55.823Z|I-OCEAN7-304-XXXX| 25.42 14.216 41.793 34.663 1504.1865 23:19:09.53M 2015-10-08T22:16:56.028Z|I-OCEAN7-304-XXXX| 25.40 14.216 41.793 34.662 1504.1862 23:19:09.74M 2015-10-08T22:16:56.228Z|I-OCEAN7-304-XXXX| 25.42 14.216 41.792 34.663 1504.1857 23:19:09.93M 2015-10-08T22:16:56.433Z|I-OCEAN7-304-XXXX| 25.42 14.215 41.793 34.663 1504.1854 23:19:10.15M 2015-10-08T22:16:56.633Z|I-OCEAN7-304-XXXX| 25.42 14.215 41.794 34.664 1504.1859 23:19:10.35M 2015-10-08T22:16:56.838Z|I-OCEAN7-304-XXXX| 25.41 14.215 41.794 34.664 1504.1859 23:19:10.55M 2015-10-08T22:16:57.038Z|I-OCEAN7-304-XXXX| 25.43 14.215 41.793 34.664 1504.1858 23:19:10.75M 2015-10-08T22:16:57.248Z|I-OCEAN7-304-XXXX| 25.42 14.215 41.793 34.663 1504.1859 23:19:10.95M 2015-10-08T22:16:57.448Z|I-OCEAN7-304-XXXX| 25.35 14.215 41.799 34.669 1504.1917 23:19:11.17M 2015-10-08T22:16:57.653Z|I-OCEAN7-304-XXXX| 25.35 14.215 41.800 34.670 1504.1921 23:19:11.37M 2015-10-08T22:16:57.853Z|I-OCEAN7-304-XXXX| 25.34 14.216 41.800 34.670 1504.1926 23:19:11.57M 2015-10-08T22:16:58.058Z|I-OCEAN7-304-XXXX| 25.36 14.216 41.800 34.670 1504.1926 23:19:11.76M 2015-10-08T22:16:58.264Z|I-OCEAN7-304-XXXX| 25.35 14.216 41.799 34.669 1504.1920 23:19:11.96M 2015-10-08T22:16:58.478Z|I-OCEAN7-304-XXXX| 25.32 14.215 41.799 34.669 1504.1908 23:19:12.18M 2015-10-08T22:16:58.668Z|I-OCEAN7-304-XXXX| 25.33 14.215 41.799 34.669 1504.1902 23:19:12.40M 2015-10-08T22:16:58.868Z|I-OCEAN7-304-XXXX| 25.33 14.215 41.798 34.668 1504.1892 23:19:12.58M 2015-10-08T22:16:59.073Z|I-OCEAN7-304-XXXX| 25.35 14.215 41.797 34.668 1504.1880 23:19:12.78M 2015-10-08T22:16:59.278Z|I-OCEAN7-304-XXXX| 25.31 14.215 41.796 34.666 1504.1864 23:19:13.00M 2015-10-08T22:16:59.478Z|I-OCEAN7-304-XXXX| 25.34 14.215 41.796 34.667 1504.1879 23:19:13.20M 2015-10-08T22:16:59.678Z|I-OCEAN7-304-XXXX| 25.30 14.215 41.796 34.666 1504.1869 23:19:13.40M 2015-10-08T22:16:59.883Z|I-OCEAN7-304-XXXX| 25.29 14.215 41.797 34.667 1504.1873 23:19:13.59M