2015-10-08T22:15:00.063Z|I-OCEAN7-304-XXXX| 25.30 14.214 41.798 34.669 1504.1868 23:17:13.76M 2015-10-08T22:15:00.263Z|I-OCEAN7-304-XXXX| 25.34 14.214 41.798 34.669 1504.1869 23:17:13.96M 2015-10-08T22:15:00.468Z|I-OCEAN7-304-XXXX| 25.34 14.214 41.797 34.668 1504.1868 23:17:14.18M 2015-10-08T22:15:00.668Z|I-OCEAN7-304-XXXX| 25.39 14.215 41.797 34.667 1504.1874 23:17:14.38M 2015-10-08T22:15:00.904Z|I-OCEAN7-304-XXXX| 25.39 14.214 41.797 34.668 1504.1873 23:17:14.58M 2015-10-08T22:15:01.078Z|I-OCEAN7-304-XXXX| 25.39 14.214 41.798 34.669 1504.1875 23:17:14.78M 2015-10-08T22:15:01.278Z|I-OCEAN7-304-XXXX| 25.35 14.214 41.799 34.670 1504.1881 23:17:15.00M 2015-10-08T22:15:01.483Z|I-OCEAN7-304-XXXX| 25.34 14.214 41.799 34.670 1504.1885 23:17:15.20M 2015-10-08T22:15:01.688Z|I-OCEAN7-304-XXXX| 25.37 14.214 41.799 34.670 1504.1892 23:17:15.40M 2015-10-08T22:15:01.888Z|I-OCEAN7-304-XXXX| 25.37 14.214 41.799 34.670 1504.1893 23:17:15.59M 2015-10-08T22:15:02.093Z|I-OCEAN7-304-XXXX| 25.36 14.214 41.798 34.669 1504.1885 23:17:15.79M 2015-10-08T22:15:02.308Z|I-OCEAN7-304-XXXX| 25.38 14.215 41.798 34.668 1504.1885 23:17:16.01M 2015-10-08T22:15:02.498Z|I-OCEAN7-304-XXXX| 25.38 14.215 41.798 34.668 1504.1888 23:17:16.23M 2015-10-08T22:15:02.698Z|I-OCEAN7-304-XXXX| 25.38 14.215 41.799 34.669 1504.1898 23:17:16.41M 2015-10-08T22:15:02.903Z|I-OCEAN7-304-XXXX| 25.38 14.215 41.799 34.669 1504.1899 23:17:16.61M 2015-10-08T22:15:03.108Z|I-OCEAN7-304-XXXX| 25.38 14.215 41.799 34.669 1504.1904 23:17:16.81M 2015-10-08T22:15:03.313Z|I-OCEAN7-304-XXXX| 25.36 14.215 41.800 34.670 1504.1909 23:17:17.03M 2015-10-08T22:15:03.513Z|I-OCEAN7-304-XXXX| 25.31 14.215 41.800 34.670 1504.1907 23:17:17.23M 2015-10-08T22:15:03.718Z|I-OCEAN7-304-XXXX| 25.31 14.215 41.800 34.670 1504.1910 23:17:17.42M 2015-10-08T22:15:03.918Z|I-OCEAN7-304-XXXX| 25.29 14.215 41.800 34.670 1504.1908 23:17:17.62M 2015-10-08T22:15:04.123Z|I-OCEAN7-304-XXXX| 25.27 14.215 41.799 34.669 1504.1902 23:17:17.82M 2015-10-08T22:15:04.323Z|I-OCEAN7-304-XXXX| 25.28 14.215 41.799 34.669 1504.1895 23:17:18.04M 2015-10-08T22:15:04.528Z|I-OCEAN7-304-XXXX| 25.29 14.215 41.799 34.669 1504.1891 23:17:18.24M 2015-10-08T22:15:04.733Z|I-OCEAN7-304-XXXX| 25.34 14.215 41.798 34.668 1504.1888 23:17:18.44M 2015-10-08T22:15:04.933Z|I-OCEAN7-304-XXXX| 25.31 14.215 41.797 34.668 1504.1874 23:17:18.64M 2015-10-08T22:15:05.133Z|I-OCEAN7-304-XXXX| 25.32 14.212 41.797 34.670 1504.1813 23:17:18.84M 2015-10-08T22:15:05.338Z|I-OCEAN7-304-XXXX| 25.37 14.212 41.797 34.670 1504.1814 23:17:19.06M 2015-10-08T22:15:05.543Z|I-OCEAN7-304-XXXX| 25.37 14.212 41.797 34.670 1504.1812 23:17:19.26M 2015-10-08T22:15:05.743Z|I-OCEAN7-304-XXXX| 25.38 14.212 41.797 34.670 1504.1818 23:17:19.45M 2015-10-08T22:15:05.948Z|I-OCEAN7-304-XXXX| 25.38 14.212 41.797 34.670 1504.1816 23:17:19.65M 2015-10-08T22:15:06.153Z|I-OCEAN7-304-XXXX| 25.37 14.212 41.798 34.671 1504.1825 23:17:19.85M 2015-10-08T22:15:06.353Z|I-OCEAN7-304-XXXX| 25.39 14.212 41.798 34.671 1504.1837 23:17:20.07M 2015-10-08T22:15:06.558Z|I-OCEAN7-304-XXXX| 25.39 14.212 41.799 34.671 1504.1840 23:17:20.27M 2015-10-08T22:15:06.778Z|I-OCEAN7-304-XXXX| 25.37 14.212 41.799 34.671 1504.1844 23:17:20.47M 2015-10-08T22:15:06.963Z|I-OCEAN7-304-XXXX| 25.36 14.213 41.799 34.671 1504.1849 23:17:20.68M 2015-10-08T22:15:07.168Z|I-OCEAN7-304-XXXX| 25.36 14.213 41.799 34.671 1504.1857 23:17:20.87M 2015-10-08T22:15:07.368Z|I-OCEAN7-304-XXXX| 25.38 14.213 41.799 34.671 1504.1860 23:17:21.09M 2015-10-08T22:15:07.573Z|I-OCEAN7-304-XXXX| 25.39 14.213 41.799 34.671 1504.1873 23:17:21.29M 2015-10-08T22:15:07.778Z|I-OCEAN7-304-XXXX| 25.43 14.214 41.800 34.671 1504.1892 23:17:21.49M 2015-10-08T22:15:07.978Z|I-OCEAN7-304-XXXX| 25.40 14.214 41.801 34.672 1504.1903 23:17:21.68M 2015-10-08T22:15:08.183Z|I-OCEAN7-304-XXXX| 25.40 14.214 41.801 34.672 1504.1912 23:17:21.88M 2015-10-08T22:15:08.424Z|I-OCEAN7-304-XXXX| 25.40 14.214 41.801 34.672 1504.1915 23:17:22.10M 2015-10-08T22:15:08.588Z|I-OCEAN7-304-XXXX| 25.37 14.214 41.801 34.671 1504.1904 23:17:22.30M 2015-10-08T22:15:08.793Z|I-OCEAN7-304-XXXX| 25.37 14.214 41.800 34.671 1504.1899 23:17:22.50M 2015-10-08T22:15:08.993Z|I-OCEAN7-304-XXXX| 25.37 14.215 41.799 34.670 1504.1903 23:17:22.70M 2015-10-08T22:15:09.198Z|I-OCEAN7-304-XXXX| 25.37 14.215 41.799 34.669 1504.1899 23:17:22.90M 2015-10-08T22:15:09.398Z|I-OCEAN7-304-XXXX| 25.37 14.215 41.798 34.669 1504.1892 23:17:23.12M 2015-10-08T22:15:09.603Z|I-OCEAN7-304-XXXX| 25.37 14.215 41.798 34.668 1504.1881 23:17:23.31M 2015-10-08T22:15:09.808Z|I-OCEAN7-304-XXXX| 25.36 14.215 41.797 34.668 1504.1879 23:17:23.51M 2015-10-08T22:15:10.008Z|I-OCEAN7-304-XXXX| 25.34 14.215 41.797 34.668 1504.1875 23:17:23.71M 2015-10-08T22:15:10.213Z|I-OCEAN7-304-XXXX| 25.34 14.215 41.798 34.668 1504.1875 23:17:23.91M 2015-10-08T22:15:10.418Z|I-OCEAN7-304-XXXX| 25.29 14.215 41.791 34.662 1504.1802 23:17:24.13M 2015-10-08T22:15:10.618Z|I-OCEAN7-304-XXXX| 25.30 14.215 41.791 34.662 1504.1799 23:17:24.33M 2015-10-08T22:15:10.823Z|I-OCEAN7-304-XXXX| 25.36 14.215 41.790 34.662 1504.1799 23:17:24.53M 2015-10-08T22:15:11.023Z|I-OCEAN7-304-XXXX| 25.35 14.214 41.796 34.666 1504.1854 23:17:24.73M 2015-10-08T22:15:11.243Z|I-OCEAN7-304-XXXX| 25.29 14.215 41.797 34.667 1504.1859 23:17:24.93M 2015-10-08T22:15:11.464Z|I-OCEAN7-304-XXXX| 25.30 14.215 41.797 34.668 1504.1873 23:17:25.16M 2015-10-08T22:15:11.633Z|I-OCEAN7-304-XXXX| 25.30 14.215 41.798 34.669 1504.1886 23:17:25.34M 2015-10-08T22:15:11.839Z|I-OCEAN7-304-XXXX| 25.30 14.215 41.799 34.670 1504.1897 23:17:25.54M 2015-10-08T22:15:12.039Z|I-OCEAN7-304-XXXX| 25.30 14.215 41.800 34.670 1504.1901 23:17:25.74M 2015-10-08T22:15:12.244Z|I-OCEAN7-304-XXXX| 25.31 14.215 41.800 34.670 1504.1902 23:17:25.94M 2015-10-08T22:15:12.444Z|I-OCEAN7-304-XXXX| 25.29 14.215 41.801 34.671 1504.1908 23:17:26.16M 2015-10-08T22:15:12.648Z|I-OCEAN7-304-XXXX| 25.32 14.215 41.801 34.671 1504.1917 23:17:26.36M 2015-10-08T22:15:12.849Z|I-OCEAN7-304-XXXX| 25.32 14.215 41.800 34.670 1504.1907 23:17:26.56M 2015-10-08T22:15:13.054Z|I-OCEAN7-304-XXXX| 25.32 14.215 41.799 34.670 1504.1898 23:17:26.76M 2015-10-08T22:15:13.259Z|I-OCEAN7-304-XXXX| 25.32 14.215 41.799 34.669 1504.1897 23:17:26.96M 2015-10-08T22:15:13.464Z|I-OCEAN7-304-XXXX| 25.35 14.215 41.798 34.668 1504.1899 23:17:27.18M 2015-10-08T22:15:13.664Z|I-OCEAN7-304-XXXX| 25.38 14.216 41.797 34.667 1504.1912 23:17:27.38M 2015-10-08T22:15:13.864Z|I-OCEAN7-304-XXXX| 25.37 14.216 41.797 34.666 1504.1910 23:17:27.57M 2015-10-08T22:15:14.069Z|I-OCEAN7-304-XXXX| 25.39 14.217 41.796 34.665 1504.1913 23:17:27.77M 2015-10-08T22:15:14.274Z|I-OCEAN7-304-XXXX| 25.38 14.217 41.796 34.665 1504.1907 23:17:27.97M 2015-10-08T22:15:14.474Z|I-OCEAN7-304-XXXX| 25.38 14.217 41.795 34.664 1504.1901 23:17:28.19M 2015-10-08T22:15:14.679Z|I-OCEAN7-304-XXXX| 25.34 14.217 41.795 34.664 1504.1895 23:17:28.39M 2015-10-08T22:15:14.884Z|I-OCEAN7-304-XXXX| 25.34 14.217 41.795 34.663 1504.1891 23:17:28.59M 2015-10-08T22:15:15.084Z|I-OCEAN7-304-XXXX| 25.37 14.216 41.795 34.664 1504.1893 23:17:28.79M 2015-10-08T22:15:15.289Z|I-OCEAN7-304-XXXX| 25.38 14.216 41.795 34.664 1504.1897 23:17:29.01M 2015-10-08T22:15:15.494Z|I-OCEAN7-304-XXXX| 25.38 14.216 41.795 34.664 1504.1898 23:17:29.20M 2015-10-08T22:15:15.709Z|I-OCEAN7-304-XXXX| 25.43 14.216 41.795 34.664 1504.1903 23:17:29.40M 2015-10-08T22:15:15.899Z|I-OCEAN7-304-XXXX| 25.39 14.216 41.795 34.664 1504.1895 23:17:29.62M 2015-10-08T22:15:16.104Z|I-OCEAN7-304-XXXX| 25.38 14.216 41.795 34.664 1504.1891 23:17:29.80M 2015-10-08T22:15:16.304Z|I-OCEAN7-304-XXXX| 25.34 14.216 41.795 34.664 1504.1882 23:17:30.02M 2015-10-08T22:15:16.509Z|I-OCEAN7-304-XXXX| 25.36 14.216 41.795 34.664 1504.1888 23:17:30.22M 2015-10-08T22:15:16.709Z|I-OCEAN7-304-XXXX| 25.33 14.216 41.795 34.665 1504.1874 23:17:30.42M 2015-10-08T22:15:16.914Z|I-OCEAN7-304-XXXX| 25.33 14.216 41.795 34.665 1504.1875 23:17:30.62M 2015-10-08T22:15:17.114Z|I-OCEAN7-304-XXXX| 25.28 14.216 41.795 34.665 1504.1870 23:17:30.82M 2015-10-08T22:15:17.319Z|I-OCEAN7-304-XXXX| 25.32 14.216 41.795 34.664 1504.1874 23:17:31.04M 2015-10-08T22:15:17.544Z|I-OCEAN7-304-XXXX| 25.32 14.216 41.795 34.664 1504.1873 23:17:31.23M 2015-10-08T22:15:17.724Z|I-OCEAN7-304-XXXX| 25.32 14.216 41.795 34.665 1504.1871 23:17:31.43M 2015-10-08T22:15:17.924Z|I-OCEAN7-304-XXXX| 25.33 14.216 41.794 34.664 1504.1865 23:17:31.63M 2015-10-08T22:15:18.129Z|I-OCEAN7-304-XXXX| 25.33 14.216 41.794 34.663 1504.1866 23:17:31.83M 2015-10-08T22:15:18.334Z|I-OCEAN7-304-XXXX| 25.33 14.216 41.794 34.663 1504.1862 23:17:32.05M 2015-10-08T22:15:18.539Z|I-OCEAN7-304-XXXX| 25.33 14.216 41.794 34.663 1504.1862 23:17:32.25M 2015-10-08T22:15:18.739Z|I-OCEAN7-304-XXXX| 25.37 14.216 41.794 34.664 1504.1864 23:17:32.45M 2015-10-08T22:15:18.944Z|I-OCEAN7-304-XXXX| 25.37 14.216 41.794 34.664 1504.1871 23:17:32.65M 2015-10-08T22:15:19.144Z|I-OCEAN7-304-XXXX| 25.33 14.216 41.795 34.665 1504.1866 23:17:32.85M 2015-10-08T22:15:19.349Z|I-OCEAN7-304-XXXX| 25.33 14.215 41.795 34.665 1504.1863 23:17:33.07M 2015-10-08T22:15:19.549Z|I-OCEAN7-304-XXXX| 25.33 14.215 41.795 34.665 1504.1858 23:17:33.26M 2015-10-08T22:15:19.754Z|I-OCEAN7-304-XXXX| 25.33 14.215 41.795 34.666 1504.1854 23:17:33.46M 2015-10-08T22:15:19.959Z|I-OCEAN7-304-XXXX| 25.35 14.215 41.796 34.667 1504.1859 23:17:33.66M 2015-10-08T22:15:20.179Z|I-OCEAN7-304-XXXX| 25.38 14.214 41.796 34.667 1504.1862 23:17:33.86M 2015-10-08T22:15:20.364Z|I-OCEAN7-304-XXXX| 25.38 14.214 41.797 34.668 1504.1862 23:17:34.10M 2015-10-08T22:15:20.569Z|I-OCEAN7-304-XXXX| 25.39 14.214 41.797 34.668 1504.1864 23:17:34.28M 2015-10-08T22:15:20.785Z|I-OCEAN7-304-XXXX| 25.39 14.214 41.797 34.669 1504.1865 23:17:34.48M 2015-10-08T22:15:20.974Z|I-OCEAN7-304-XXXX| 25.39 14.214 41.798 34.669 1504.1874 23:17:34.68M 2015-10-08T22:15:21.174Z|I-OCEAN7-304-XXXX| 25.42 14.214 41.799 34.670 1504.1880 23:17:34.88M 2015-10-08T22:15:21.379Z|I-OCEAN7-304-XXXX| 25.43 14.214 41.794 34.666 1504.1835 23:17:35.09M 2015-10-08T22:15:21.584Z|I-OCEAN7-304-XXXX| 25.43 14.213 41.794 34.666 1504.1827 23:17:35.29M 2015-10-08T22:15:21.784Z|I-OCEAN7-304-XXXX| 25.39 14.214 41.794 34.666 1504.1829 23:17:35.50M 2015-10-08T22:15:21.989Z|I-OCEAN7-304-XXXX| 25.38 14.214 41.794 34.665 1504.1827 23:17:35.69M 2015-10-08T22:15:22.189Z|I-OCEAN7-304-XXXX| 25.38 14.214 41.794 34.665 1504.1836 23:17:35.89M 2015-10-08T22:15:22.394Z|I-OCEAN7-304-XXXX| 25.36 14.215 41.794 34.665 1504.1841 23:17:36.11M 2015-10-08T22:15:22.594Z|I-OCEAN7-304-XXXX| 25.35 14.215 41.794 34.665 1504.1847 23:17:36.31M 2015-10-08T22:15:22.804Z|I-OCEAN7-304-XXXX| 25.39 14.215 41.795 34.665 1504.1860 23:17:36.51M 2015-10-08T22:15:23.004Z|I-OCEAN7-304-XXXX| 25.40 14.215 41.797 34.667 1504.1881 23:17:36.71M 2015-10-08T22:15:23.204Z|I-OCEAN7-304-XXXX| 25.35 14.215 41.797 34.667 1504.1879 23:17:36.91M 2015-10-08T22:15:23.424Z|I-OCEAN7-304-XXXX| 25.34 14.215 41.797 34.667 1504.1876 23:17:37.13M 2015-10-08T22:15:23.614Z|I-OCEAN7-304-XXXX| 25.36 14.215 41.797 34.667 1504.1882 23:17:37.32M 2015-10-08T22:15:23.814Z|I-OCEAN7-304-XXXX| 25.40 14.215 41.797 34.667 1504.1892 23:17:37.52M 2015-10-08T22:15:24.019Z|I-OCEAN7-304-XXXX| 25.36 14.215 41.797 34.667 1504.1873 23:17:37.72M 2015-10-08T22:15:24.219Z|I-OCEAN7-304-XXXX| 25.32 14.215 41.796 34.666 1504.1855 23:17:37.92M 2015-10-08T22:15:24.425Z|I-OCEAN7-304-XXXX| 25.32 14.215 41.795 34.666 1504.1847 23:17:38.14M 2015-10-08T22:15:24.644Z|I-OCEAN7-304-XXXX| 25.35 14.215 41.795 34.666 1504.1851 23:17:38.34M 2015-10-08T22:15:24.829Z|I-OCEAN7-304-XXXX| 25.32 14.214 41.795 34.666 1504.1846 23:17:38.56M 2015-10-08T22:15:25.034Z|I-OCEAN7-304-XXXX| 25.36 14.215 41.796 34.666 1504.1859 23:17:38.74M 2015-10-08T22:15:25.239Z|I-OCEAN7-304-XXXX| 25.37 14.214 41.796 34.667 1504.1858 23:17:38.94M 2015-10-08T22:15:25.439Z|I-OCEAN7-304-XXXX| 25.34 14.215 41.795 34.666 1504.1851 23:17:39.16M 2015-10-08T22:15:25.644Z|I-OCEAN7-304-XXXX| 25.34 14.215 41.795 34.666 1504.1853 23:17:39.35M 2015-10-08T22:15:25.844Z|I-OCEAN7-304-XXXX| 25.34 14.215 41.795 34.666 1504.1852 23:17:39.55M 2015-10-08T22:15:26.064Z|I-OCEAN7-304-XXXX| 25.34 14.215 41.795 34.666 1504.1852 23:17:39.75M 2015-10-08T22:15:26.249Z|I-OCEAN7-304-XXXX| 25.34 14.215 41.795 34.665 1504.1846 23:17:39.95M 2015-10-08T22:15:26.454Z|I-OCEAN7-304-XXXX| 25.34 14.215 41.795 34.665 1504.1847 23:17:40.17M 2015-10-08T22:15:26.654Z|I-OCEAN7-304-XXXX| 25.34 14.215 41.794 34.665 1504.1842 23:17:40.37M 2015-10-08T22:15:26.864Z|I-OCEAN7-304-XXXX| 25.34 14.215 41.794 34.665 1504.1837 23:17:40.57M 2015-10-08T22:15:27.064Z|I-OCEAN7-304-XXXX| 25.40 14.215 41.794 34.665 1504.1855 23:17:40.77M 2015-10-08T22:15:27.264Z|I-OCEAN7-304-XXXX| 25.37 14.215 41.795 34.665 1504.1857 23:17:40.97M 2015-10-08T22:15:27.469Z|I-OCEAN7-304-XXXX| 25.37 14.215 41.795 34.665 1504.1862 23:17:41.18M 2015-10-08T22:15:27.669Z|I-OCEAN7-304-XXXX| 25.37 14.216 41.795 34.665 1504.1876 23:17:41.38M 2015-10-08T22:15:27.874Z|I-OCEAN7-304-XXXX| 25.37 14.215 41.795 34.666 1504.1857 23:17:41.58M 2015-10-08T22:15:28.105Z|I-OCEAN7-304-XXXX| 25.37 14.215 41.795 34.666 1504.1862 23:17:41.78M 2015-10-08T22:15:28.279Z|I-OCEAN7-304-XXXX| 25.39 14.215 41.795 34.666 1504.1870 23:17:42.00M 2015-10-08T22:15:28.484Z|I-OCEAN7-304-XXXX| 25.40 14.215 41.796 34.666 1504.1880 23:17:42.20M 2015-10-08T22:15:28.684Z|I-OCEAN7-304-XXXX| 25.35 14.215 41.797 34.667 1504.1881 23:17:42.40M 2015-10-08T22:15:28.889Z|I-OCEAN7-304-XXXX| 25.38 14.215 41.797 34.667 1504.1893 23:17:42.60M 2015-10-08T22:15:29.109Z|I-OCEAN7-304-XXXX| 25.38 14.215 41.797 34.667 1504.1888 23:17:42.80M 2015-10-08T22:15:29.294Z|I-OCEAN7-304-XXXX| 25.39 14.215 41.798 34.668 1504.1891 23:17:43.03M 2015-10-08T22:15:29.499Z|I-OCEAN7-304-XXXX| 25.39 14.215 41.798 34.668 1504.1896 23:17:43.21M 2015-10-08T22:15:29.704Z|I-OCEAN7-304-XXXX| 25.36 14.215 41.798 34.668 1504.1895 23:17:43.41M 2015-10-08T22:15:29.904Z|I-OCEAN7-304-XXXX| 25.39 14.212 41.798 34.671 1504.1832 23:17:43.61M 2015-10-08T22:15:30.109Z|I-OCEAN7-304-XXXX| 25.39 14.213 41.798 34.670 1504.1847 23:17:43.81M 2015-10-08T22:15:30.314Z|I-OCEAN7-304-XXXX| 25.35 14.213 41.798 34.670 1504.1859 23:17:44.03M 2015-10-08T22:15:30.514Z|I-OCEAN7-304-XXXX| 25.36 14.215 41.798 34.669 1504.1887 23:17:44.23M 2015-10-08T22:15:30.719Z|I-OCEAN7-304-XXXX| 25.36 14.214 41.798 34.669 1504.1879 23:17:44.43M 2015-10-08T22:15:30.919Z|I-OCEAN7-304-XXXX| 25.37 14.214 41.798 34.669 1504.1876 23:17:44.63M 2015-10-08T22:15:31.119Z|I-OCEAN7-304-XXXX| 25.37 14.214 41.797 34.668 1504.1874 23:17:44.83M 2015-10-08T22:15:31.329Z|I-OCEAN7-304-XXXX| 25.38 14.214 41.798 34.668 1504.1879 23:17:45.04M 2015-10-08T22:15:31.529Z|I-OCEAN7-304-XXXX| 25.34 14.214 41.798 34.668 1504.1875 23:17:45.25M 2015-10-08T22:15:31.734Z|I-OCEAN7-304-XXXX| 25.30 14.214 41.798 34.668 1504.1866 23:17:45.44M 2015-10-08T22:15:31.940Z|I-OCEAN7-304-XXXX| 25.30 14.214 41.797 34.669 1504.1858 23:17:45.64M 2015-10-08T22:15:32.139Z|I-OCEAN7-304-XXXX| 25.33 14.214 41.797 34.668 1504.1863 23:17:45.84M 2015-10-08T22:15:32.344Z|I-OCEAN7-304-XXXX| 25.34 14.214 41.797 34.668 1504.1859 23:17:46.06M 2015-10-08T22:15:32.544Z|I-OCEAN7-304-XXXX| 25.32 14.214 41.796 34.667 1504.1851 23:17:46.26M 2015-10-08T22:15:32.750Z|I-OCEAN7-304-XXXX| 25.32 14.215 41.796 34.667 1504.1855 23:17:46.46M 2015-10-08T22:15:32.950Z|I-OCEAN7-304-XXXX| 25.31 14.215 41.796 34.667 1504.1859 23:17:46.66M 2015-10-08T22:15:33.155Z|I-OCEAN7-304-XXXX| 25.28 14.215 41.796 34.667 1504.1854 23:17:46.86M 2015-10-08T22:15:33.360Z|I-OCEAN7-304-XXXX| 25.27 14.215 41.796 34.667 1504.1858 23:17:47.08M 2015-10-08T22:15:33.580Z|I-OCEAN7-304-XXXX| 25.30 14.215 41.796 34.666 1504.1870 23:17:47.27M 2015-10-08T22:15:33.764Z|I-OCEAN7-304-XXXX| 25.32 14.216 41.796 34.666 1504.1876 23:17:47.49M 2015-10-08T22:15:33.969Z|I-OCEAN7-304-XXXX| 25.27 14.216 41.796 34.666 1504.1871 23:17:47.67M 2015-10-08T22:15:34.169Z|I-OCEAN7-304-XXXX| 25.28 14.215 41.796 34.666 1504.1869 23:17:47.87M 2015-10-08T22:15:34.374Z|I-OCEAN7-304-XXXX| 25.32 14.215 41.796 34.666 1504.1874 23:17:48.09M 2015-10-08T22:15:34.575Z|I-OCEAN7-304-XXXX| 25.33 14.215 41.796 34.666 1504.1875 23:17:48.29M 2015-10-08T22:15:34.780Z|I-OCEAN7-304-XXXX| 25.33 14.215 41.796 34.666 1504.1873 23:17:48.49M 2015-10-08T22:15:34.979Z|I-OCEAN7-304-XXXX| 25.32 14.215 41.796 34.666 1504.1865 23:17:48.69M 2015-10-08T22:15:35.185Z|I-OCEAN7-304-XXXX| 25.32 14.215 41.796 34.666 1504.1859 23:17:48.89M 2015-10-08T22:15:35.409Z|I-OCEAN7-304-XXXX| 25.33 14.215 41.796 34.666 1504.1870 23:17:49.11M 2015-10-08T22:15:35.590Z|I-OCEAN7-304-XXXX| 25.37 14.215 41.796 34.666 1504.1874 23:17:49.31M 2015-10-08T22:15:35.795Z|I-OCEAN7-304-XXXX| 25.38 14.215 41.795 34.666 1504.1868 23:17:49.50M 2015-10-08T22:15:35.994Z|I-OCEAN7-304-XXXX| 25.39 14.215 41.795 34.666 1504.1862 23:17:49.70M 2015-10-08T22:15:36.200Z|I-OCEAN7-304-XXXX| 25.39 14.215 41.795 34.665 1504.1852 23:17:49.90M 2015-10-08T22:15:36.405Z|I-OCEAN7-304-XXXX| 25.37 14.214 41.794 34.665 1504.1842 23:17:50.12M 2015-10-08T22:15:36.610Z|I-OCEAN7-304-XXXX| 25.41 14.214 41.794 34.665 1504.1849 23:17:50.32M 2015-10-08T22:15:36.810Z|I-OCEAN7-304-XXXX| 25.40 14.215 41.795 34.665 1504.1853 23:17:50.52M 2015-10-08T22:15:37.010Z|I-OCEAN7-304-XXXX| 25.40 14.214 41.795 34.665 1504.1851 23:17:50.72M 2015-10-08T22:15:37.215Z|I-OCEAN7-304-XXXX| 25.40 14.214 41.795 34.666 1504.1849 23:17:50.92M 2015-10-08T22:15:37.420Z|I-OCEAN7-304-XXXX| 25.40 14.214 41.793 34.664 1504.1820 23:17:51.14M 2015-10-08T22:15:37.620Z|I-OCEAN7-304-XXXX| 25.39 14.214 41.792 34.664 1504.1818 23:17:51.33M 2015-10-08T22:15:37.825Z|I-OCEAN7-304-XXXX| 25.37 14.214 41.793 34.664 1504.1821 23:17:51.53M 2015-10-08T22:15:38.040Z|I-OCEAN7-304-XXXX| 25.38 14.214 41.793 34.665 1504.1826 23:17:51.73M 2015-10-08T22:15:38.230Z|I-OCEAN7-304-XXXX| 25.38 14.214 41.794 34.665 1504.1829 23:17:51.95M 2015-10-08T22:15:38.435Z|I-OCEAN7-304-XXXX| 25.38 14.214 41.794 34.666 1504.1829 23:17:52.15M 2015-10-08T22:15:38.635Z|I-OCEAN7-304-XXXX| 25.38 14.214 41.794 34.666 1504.1830 23:17:52.35M 2015-10-08T22:15:38.840Z|I-OCEAN7-304-XXXX| 25.38 14.214 41.794 34.665 1504.1838 23:17:52.55M 2015-10-08T22:15:39.045Z|I-OCEAN7-304-XXXX| 25.38 14.214 41.794 34.665 1504.1843 23:17:52.75M 2015-10-08T22:15:39.245Z|I-OCEAN7-304-XXXX| 25.35 14.215 41.794 34.665 1504.1846 23:17:52.95M 2015-10-08T22:15:39.450Z|I-OCEAN7-304-XXXX| 25.34 14.215 41.795 34.665 1504.1848 23:17:53.17M 2015-10-08T22:15:39.650Z|I-OCEAN7-304-XXXX| 25.34 14.215 41.795 34.666 1504.1854 23:17:53.36M 2015-10-08T22:15:39.855Z|I-OCEAN7-304-XXXX| 25.34 14.215 41.795 34.666 1504.1859 23:17:53.56M 2015-10-08T22:15:40.055Z|I-OCEAN7-304-XXXX| 25.35 14.215 41.796 34.666 1504.1868 23:17:53.76M 2015-10-08T22:15:40.260Z|I-OCEAN7-304-XXXX| 25.35 14.215 41.797 34.667 1504.1877 23:17:53.96M 2015-10-08T22:15:40.460Z|I-OCEAN7-304-XXXX| 25.33 14.215 41.797 34.668 1504.1884 23:17:54.18M 2015-10-08T22:15:40.665Z|I-OCEAN7-304-XXXX| 25.35 14.215 41.798 34.668 1504.1895 23:17:54.38M 2015-10-08T22:15:40.870Z|I-OCEAN7-304-XXXX| 25.35 14.215 41.799 34.669 1504.1897 23:17:54.58M 2015-10-08T22:15:41.104Z|I-OCEAN7-304-XXXX| 25.36 14.215 41.798 34.669 1504.1897 23:17:54.78M 2015-10-08T22:15:41.275Z|I-OCEAN7-304-XXXX| 25.36 14.215 41.798 34.668 1504.1892 23:17:54.97M 2015-10-08T22:15:41.480Z|I-OCEAN7-304-XXXX| 25.40 14.215 41.797 34.667 1504.1898 23:17:55.19M 2015-10-08T22:15:41.685Z|I-OCEAN7-304-XXXX| 25.40 14.215 41.797 34.667 1504.1893 23:17:55.39M 2015-10-08T22:15:41.904Z|I-OCEAN7-304-XXXX| 25.39 14.215 41.797 34.668 1504.1884 23:17:55.59M 2015-10-08T22:15:42.085Z|I-OCEAN7-304-XXXX| 25.37 14.215 41.797 34.668 1504.1879 23:17:55.79M 2015-10-08T22:15:42.295Z|I-OCEAN7-304-XXXX| 25.37 14.214 41.797 34.668 1504.1874 23:17:56.01M 2015-10-08T22:15:42.515Z|I-OCEAN7-304-XXXX| 25.33 14.215 41.798 34.668 1504.1877 23:17:56.21M 2015-10-08T22:15:42.700Z|I-OCEAN7-304-XXXX| 25.36 14.215 41.798 34.669 1504.1886 23:17:56.43M 2015-10-08T22:15:42.900Z|I-OCEAN7-304-XXXX| 25.34 14.215 41.798 34.669 1504.1887 23:17:56.61M 2015-10-08T22:15:43.100Z|I-OCEAN7-304-XXXX| 25.37 14.215 41.798 34.669 1504.1891 23:17:56.80M 2015-10-08T22:15:43.305Z|I-OCEAN7-304-XXXX| 25.37 14.215 41.798 34.668 1504.1888 23:17:57.02M 2015-10-08T22:15:43.510Z|I-OCEAN7-304-XXXX| 25.40 14.215 41.797 34.668 1504.1891 23:17:57.22M 2015-10-08T22:15:43.710Z|I-OCEAN7-304-XXXX| 25.38 14.215 41.797 34.667 1504.1895 23:17:57.42M 2015-10-08T22:15:43.915Z|I-OCEAN7-304-XXXX| 25.38 14.215 41.797 34.667 1504.1895 23:17:57.62M 2015-10-08T22:15:44.120Z|I-OCEAN7-304-XXXX| 25.38 14.215 41.797 34.667 1504.1893 23:17:57.82M 2015-10-08T22:15:44.320Z|I-OCEAN7-304-XXXX| 25.42 14.215 41.797 34.667 1504.1895 23:17:58.04M 2015-10-08T22:15:44.525Z|I-OCEAN7-304-XXXX| 25.38 14.215 41.796 34.666 1504.1884 23:17:58.24M 2015-10-08T22:15:44.725Z|I-OCEAN7-304-XXXX| 25.38 14.215 41.795 34.665 1504.1876 23:17:58.44M 2015-10-08T22:15:44.930Z|I-OCEAN7-304-XXXX| 25.38 14.215 41.795 34.665 1504.1874 23:17:58.64M 2015-10-08T22:15:45.135Z|I-OCEAN7-304-XXXX| 25.37 14.215 41.795 34.665 1504.1871 23:17:58.84M 2015-10-08T22:15:45.335Z|I-OCEAN7-304-XXXX| 25.32 14.216 41.795 34.665 1504.1869 23:17:59.06M 2015-10-08T22:15:45.540Z|I-OCEAN7-304-XXXX| 25.32 14.216 41.795 34.665 1504.1870 23:17:59.25M 2015-10-08T22:15:45.745Z|I-OCEAN7-304-XXXX| 25.32 14.216 41.794 34.664 1504.1866 23:17:59.45M 2015-10-08T22:15:45.945Z|I-OCEAN7-304-XXXX| 25.35 14.216 41.794 34.664 1504.1864 23:17:59.65M 2015-10-08T22:15:46.147Z|I-OCEAN7-304-XXXX| 25.31 14.216 41.794 34.664 1504.1862 23:17:59.85M 2015-10-08T22:15:46.350Z|I-OCEAN7-304-XXXX| 25.32 14.216 41.794 34.664 1504.1865 23:18:00.07M 2015-10-08T22:15:46.584Z|I-OCEAN7-304-XXXX| 25.33 14.216 41.795 34.664 1504.1868 23:18:00.27M 2015-10-08T22:15:46.760Z|I-OCEAN7-304-XXXX| 25.34 14.215 41.794 34.665 1504.1853 23:18:00.47M 2015-10-08T22:15:46.975Z|I-OCEAN7-304-XXXX| 25.34 14.215 41.794 34.664 1504.1844 23:18:00.67M 2015-10-08T22:15:47.160Z|I-OCEAN7-304-XXXX| 25.37 14.215 41.793 34.664 1504.1842 23:18:00.88M 2015-10-08T22:15:47.365Z|I-OCEAN7-304-XXXX| 25.37 14.215 41.793 34.664 1504.1838 23:18:01.08M 2015-10-08T22:15:47.565Z|I-OCEAN7-304-XXXX| 25.37 14.215 41.794 34.664 1504.1836 23:18:01.28M 2015-10-08T22:15:47.770Z|I-OCEAN7-304-XXXX| 25.37 14.214 41.794 34.665 1504.1842 23:18:01.48M 2015-10-08T22:15:47.975Z|I-OCEAN7-304-XXXX| 25.37 14.214 41.795 34.666 1504.1838 23:18:01.68M 2015-10-08T22:15:48.180Z|I-OCEAN7-304-XXXX| 25.36 14.214 41.795 34.666 1504.1842 23:18:01.88M 2015-10-08T22:15:48.380Z|I-OCEAN7-304-XXXX| 25.40 14.214 41.795 34.667 1504.1846 23:18:02.10M 2015-10-08T22:15:48.586Z|I-OCEAN7-304-XXXX| 25.40 14.213 41.795 34.667 1504.1835 23:18:02.30M 2015-10-08T22:15:48.788Z|I-OCEAN7-304-XXXX| 25.35 14.215 41.795 34.666 1504.1860 23:18:02.50M 2015-10-08T22:15:48.990Z|I-OCEAN7-304-XXXX| 25.36 14.215 41.795 34.665 1504.1860 23:18:02.70M 2015-10-08T22:15:49.224Z|I-OCEAN7-304-XXXX| 25.39 14.215 41.795 34.665 1504.1866 23:18:02.90M 2015-10-08T22:15:49.425Z|I-OCEAN7-304-XXXX| 25.39 14.215 41.795 34.665 1504.1869 23:18:03.11M 2015-10-08T22:15:49.600Z|I-OCEAN7-304-XXXX| 25.36 14.216 41.794 34.664 1504.1865 23:18:03.31M 2015-10-08T22:15:49.800Z|I-OCEAN7-304-XXXX| 25.38 14.216 41.794 34.664 1504.1874 23:18:03.51M 2015-10-08T22:15:50.005Z|I-OCEAN7-304-XXXX| 25.35 14.216 41.795 34.664 1504.1877 23:18:03.71M 2015-10-08T22:15:50.210Z|I-OCEAN7-304-XXXX| 25.32 14.216 41.795 34.665 1504.1876 23:18:03.91M 2015-10-08T22:15:50.410Z|I-OCEAN7-304-XXXX| 25.32 14.216 41.795 34.665 1504.1875 23:18:04.13M 2015-10-08T22:15:50.625Z|I-OCEAN7-304-XXXX| 25.31 14.216 41.796 34.666 1504.1875 23:18:04.33M 2015-10-08T22:15:50.820Z|I-OCEAN7-304-XXXX| 25.34 14.215 41.796 34.665 1504.1874 23:18:04.53M 2015-10-08T22:15:51.020Z|I-OCEAN7-304-XXXX| 25.34 14.215 41.795 34.666 1504.1863 23:18:04.73M 2015-10-08T22:15:51.225Z|I-OCEAN7-304-XXXX| 25.35 14.215 41.795 34.665 1504.1862 23:18:04.93M 2015-10-08T22:15:51.440Z|I-OCEAN7-304-XXXX| 25.39 14.215 41.795 34.665 1504.1865 23:18:05.15M 2015-10-08T22:15:51.630Z|I-OCEAN7-304-XXXX| 25.38 14.215 41.795 34.666 1504.1866 23:18:05.36M 2015-10-08T22:15:51.830Z|I-OCEAN7-304-XXXX| 25.32 14.215 41.796 34.666 1504.1860 23:18:05.54M 2015-10-08T22:15:52.035Z|I-OCEAN7-304-XXXX| 25.33 14.215 41.796 34.667 1504.1865 23:18:05.74M 2015-10-08T22:15:52.240Z|I-OCEAN7-304-XXXX| 25.33 14.215 41.796 34.666 1504.1865 23:18:05.94M 2015-10-08T22:15:52.445Z|I-OCEAN7-304-XXXX| 25.35 14.215 41.796 34.666 1504.1874 23:18:06.16M 2015-10-08T22:15:52.645Z|I-OCEAN7-304-XXXX| 25.38 14.215 41.796 34.667 1504.1884 23:18:06.36M 2015-10-08T22:15:52.850Z|I-OCEAN7-304-XXXX| 25.35 14.215 41.796 34.666 1504.1881 23:18:06.56M 2015-10-08T22:15:53.050Z|I-OCEAN7-304-XXXX| 25.36 14.215 41.796 34.666 1504.1884 23:18:06.76M 2015-10-08T22:15:53.256Z|I-OCEAN7-304-XXXX| 25.38 14.216 41.796 34.666 1504.1896 23:18:06.96M 2015-10-08T22:15:53.456Z|I-OCEAN7-304-XXXX| 25.33 14.216 41.796 34.666 1504.1888 23:18:07.17M 2015-10-08T22:15:53.660Z|I-OCEAN7-304-XXXX| 25.33 14.216 41.796 34.666 1504.1890 23:18:07.37M 2015-10-08T22:15:53.865Z|I-OCEAN7-304-XXXX| 25.33 14.216 41.796 34.665 1504.1891 23:18:07.57M 2015-10-08T22:15:54.068Z|I-OCEAN7-304-XXXX| 25.33 14.216 41.796 34.665 1504.1896 23:18:07.77M 2015-10-08T22:15:54.270Z|I-OCEAN7-304-XXXX| 25.33 14.216 41.796 34.665 1504.1896 23:18:07.97M 2015-10-08T22:15:54.470Z|I-OCEAN7-304-XXXX| 25.36 14.216 41.796 34.665 1504.1899 23:18:08.19M 2015-10-08T22:15:54.670Z|I-OCEAN7-304-XXXX| 25.36 14.216 41.796 34.665 1504.1897 23:18:08.39M 2015-10-08T22:15:54.875Z|I-OCEAN7-304-XXXX| 25.35 14.216 41.796 34.665 1504.1896 23:18:08.58M 2015-10-08T22:15:55.080Z|I-OCEAN7-304-XXXX| 25.35 14.216 41.796 34.665 1504.1899 23:18:08.78M 2015-10-08T22:15:55.285Z|I-OCEAN7-304-XXXX| 25.32 14.216 41.796 34.666 1504.1896 23:18:09.01M 2015-10-08T22:15:55.485Z|I-OCEAN7-304-XXXX| 25.34 14.216 41.796 34.666 1504.1897 23:18:09.20M 2015-10-08T22:15:55.690Z|I-OCEAN7-304-XXXX| 25.34 14.216 41.797 34.666 1504.1903 23:18:09.40M 2015-10-08T22:15:55.910Z|I-OCEAN7-304-XXXX| 25.36 14.216 41.797 34.666 1504.1904 23:18:09.60M 2015-10-08T22:15:56.095Z|I-OCEAN7-304-XXXX| 25.35 14.216 41.798 34.667 1504.1907 23:18:09.82M 2015-10-08T22:15:56.300Z|I-OCEAN7-304-XXXX| 25.35 14.216 41.798 34.667 1504.1912 23:18:10.02M 2015-10-08T22:15:56.500Z|I-OCEAN7-304-XXXX| 25.39 14.216 41.798 34.667 1504.1926 23:18:10.22M 2015-10-08T22:15:56.708Z|I-OCEAN7-304-XXXX| 25.38 14.216 41.798 34.667 1504.1927 23:18:10.42M 2015-10-08T22:15:56.907Z|I-OCEAN7-304-XXXX| 25.35 14.216 41.798 34.667 1504.1926 23:18:10.62M 2015-10-08T22:15:57.110Z|I-OCEAN7-304-XXXX| 25.35 14.217 41.798 34.667 1504.1924 23:18:10.81M 2015-10-08T22:15:57.315Z|I-OCEAN7-304-XXXX| 25.32 14.217 41.798 34.666 1504.1923 23:18:11.04M 2015-10-08T22:15:57.515Z|I-OCEAN7-304-XXXX| 25.32 14.217 41.798 34.666 1504.1927 23:18:11.23M 2015-10-08T22:15:57.721Z|I-OCEAN7-304-XXXX| 25.32 14.217 41.798 34.666 1504.1923 23:18:11.43M 2015-10-08T22:15:57.926Z|I-OCEAN7-304-XXXX| 25.35 14.217 41.797 34.666 1504.1923 23:18:11.63M 2015-10-08T22:15:58.126Z|I-OCEAN7-304-XXXX| 25.35 14.217 41.797 34.665 1504.1918 23:18:11.83M 2015-10-08T22:15:58.331Z|I-OCEAN7-304-XXXX| 25.31 14.217 41.797 34.666 1504.1914 23:18:12.05M 2015-10-08T22:15:58.531Z|I-OCEAN7-304-XXXX| 25.32 14.217 41.797 34.666 1504.1917 23:18:12.25M 2015-10-08T22:15:58.736Z|I-OCEAN7-304-XXXX| 25.33 14.217 41.797 34.666 1504.1917 23:18:12.45M 2015-10-08T22:15:58.935Z|I-OCEAN7-304-XXXX| 25.35 14.217 41.798 34.666 1504.1930 23:18:12.65M 2015-10-08T22:15:59.141Z|I-OCEAN7-304-XXXX| 25.35 14.217 41.797 34.666 1504.1923 23:18:12.84M 2015-10-08T22:15:59.348Z|I-OCEAN7-304-XXXX| 25.35 14.217 41.797 34.665 1504.1917 23:18:13.06M 2015-10-08T22:15:59.551Z|I-OCEAN7-304-XXXX| 25.36 14.216 41.797 34.666 1504.1908 23:18:13.26M 2015-10-08T22:15:59.751Z|I-OCEAN7-304-XXXX| 25.42 14.216 41.797 34.666 1504.1915 23:18:13.46M 2015-10-08T22:15:59.956Z|I-OCEAN7-304-XXXX| 25.42 14.216 41.797 34.666 1504.1913 23:18:13.66M