2015-10-08T22:14:00.155Z|I-OCEAN7-304-XXXX| 25.35 14.216 41.792 34.662 1504.1848 23:16:13.86M 2015-10-08T22:14:00.360Z|I-OCEAN7-304-XXXX| 25.35 14.216 41.793 34.663 1504.1847 23:16:14.07M 2015-10-08T22:14:00.565Z|I-OCEAN7-304-XXXX| 25.34 14.216 41.793 34.663 1504.1851 23:16:14.27M 2015-10-08T22:14:00.771Z|I-OCEAN7-304-XXXX| 25.33 14.216 41.794 34.664 1504.1855 23:16:14.47M 2015-10-08T22:14:00.970Z|I-OCEAN7-304-XXXX| 25.36 14.216 41.794 34.664 1504.1870 23:16:14.67M 2015-10-08T22:14:01.171Z|I-OCEAN7-304-XXXX| 25.35 14.215 41.795 34.665 1504.1868 23:16:14.87M 2015-10-08T22:14:01.375Z|I-OCEAN7-304-XXXX| 25.40 14.216 41.795 34.665 1504.1885 23:16:15.09M 2015-10-08T22:14:01.580Z|I-OCEAN7-304-XXXX| 25.39 14.216 41.795 34.665 1504.1891 23:16:15.29M 2015-10-08T22:14:01.786Z|I-OCEAN7-304-XXXX| 25.39 14.216 41.795 34.665 1504.1896 23:16:15.49M 2015-10-08T22:14:01.989Z|I-OCEAN7-304-XXXX| 25.36 14.216 41.795 34.665 1504.1890 23:16:15.69M 2015-10-08T22:14:02.187Z|I-OCEAN7-304-XXXX| 25.36 14.216 41.796 34.665 1504.1892 23:16:15.88M 2015-10-08T22:14:02.390Z|I-OCEAN7-304-XXXX| 25.36 14.216 41.796 34.665 1504.1891 23:16:16.10M 2015-10-08T22:14:02.590Z|I-OCEAN7-304-XXXX| 25.36 14.216 41.796 34.665 1504.1892 23:16:16.30M 2015-10-08T22:14:02.795Z|I-OCEAN7-304-XXXX| 25.36 14.216 41.796 34.666 1504.1884 23:16:16.50M 2015-10-08T22:14:03.001Z|I-OCEAN7-304-XXXX| 25.37 14.215 41.796 34.666 1504.1877 23:16:16.70M 2015-10-08T22:14:03.201Z|I-OCEAN7-304-XXXX| 25.37 14.215 41.796 34.667 1504.1879 23:16:16.90M 2015-10-08T22:14:03.406Z|I-OCEAN7-304-XXXX| 25.36 14.215 41.797 34.668 1504.1879 23:16:17.12M 2015-10-08T22:14:03.606Z|I-OCEAN7-304-XXXX| 25.35 14.214 41.797 34.668 1504.1871 23:16:17.32M 2015-10-08T22:14:03.811Z|I-OCEAN7-304-XXXX| 25.33 14.214 41.798 34.669 1504.1862 23:16:17.52M 2015-10-08T22:14:04.016Z|I-OCEAN7-304-XXXX| 25.28 14.214 41.798 34.669 1504.1847 23:16:17.72M 2015-10-08T22:14:04.236Z|I-OCEAN7-304-XXXX| 25.29 14.213 41.798 34.669 1504.1844 23:16:17.91M 2015-10-08T22:14:04.421Z|I-OCEAN7-304-XXXX| 25.29 14.213 41.797 34.669 1504.1836 23:16:18.15M 2015-10-08T22:14:04.628Z|I-OCEAN7-304-XXXX| 25.29 14.213 41.798 34.670 1504.1838 23:16:18.33M 2015-10-08T22:14:05.041Z|I-OCEAN7-304-XXXX| 25.29 14.213 41.798 34.670 1504.1841 23:16:18.53M 2015-10-08T22:14:05.041Z|I-OCEAN7-304-XXXX| 25.29 14.213 41.798 34.670 1504.1837 23:16:18.82M 2015-10-08T22:14:05.246Z|I-OCEAN7-304-XXXX| 25.29 14.213 41.797 34.669 1504.1832 23:16:18.94M 2015-10-08T22:14:05.446Z|I-OCEAN7-304-XXXX| 25.29 14.213 41.797 34.669 1504.1836 23:16:19.16M 2015-10-08T22:14:05.651Z|I-OCEAN7-304-XXXX| 25.29 14.213 41.797 34.669 1504.1832 23:16:19.36M 2015-10-08T22:14:05.851Z|I-OCEAN7-304-XXXX| 25.27 14.214 41.797 34.668 1504.1833 23:16:19.56M 2015-10-08T22:14:06.056Z|I-OCEAN7-304-XXXX| 25.27 14.214 41.796 34.668 1504.1837 23:16:19.76M 2015-10-08T22:14:06.261Z|I-OCEAN7-304-XXXX| 25.31 14.214 41.796 34.667 1504.1841 23:16:19.96M 2015-10-08T22:14:06.461Z|I-OCEAN7-304-XXXX| 25.31 14.214 41.797 34.668 1504.1869 23:16:20.17M 2015-10-08T22:14:06.704Z|I-OCEAN7-304-XXXX| 25.31 14.215 41.798 34.669 1504.1876 23:16:20.37M 2015-10-08T22:14:06.866Z|I-OCEAN7-304-XXXX| 25.31 14.217 41.797 34.666 1504.1913 23:16:20.57M 2015-10-08T22:14:07.071Z|I-OCEAN7-304-XXXX| 25.31 14.217 41.797 34.665 1504.1910 23:16:20.77M 2015-10-08T22:14:07.276Z|I-OCEAN7-304-XXXX| 25.31 14.217 41.796 34.665 1504.1914 23:16:20.97M 2015-10-08T22:14:07.481Z|I-OCEAN7-304-XXXX| 25.31 14.215 41.796 34.666 1504.1864 23:16:21.19M 2015-10-08T22:14:07.681Z|I-OCEAN7-304-XXXX| 25.32 14.215 41.795 34.666 1504.1854 23:16:21.39M 2015-10-08T22:14:07.886Z|I-OCEAN7-304-XXXX| 25.32 14.215 41.795 34.665 1504.1849 23:16:21.59M 2015-10-08T22:14:08.086Z|I-OCEAN7-304-XXXX| 25.32 14.215 41.795 34.665 1504.1841 23:16:21.79M 2015-10-08T22:14:08.291Z|I-OCEAN7-304-XXXX| 25.32 14.214 41.794 34.665 1504.1831 23:16:22.00M 2015-10-08T22:14:08.491Z|I-OCEAN7-304-XXXX| 25.32 14.214 41.794 34.666 1504.1826 23:16:22.20M 2015-10-08T22:14:08.716Z|I-OCEAN7-304-XXXX| 25.32 14.214 41.795 34.666 1504.1825 23:16:22.40M 2015-10-08T22:14:08.901Z|I-OCEAN7-304-XXXX| 25.37 14.213 41.795 34.667 1504.1827 23:16:22.62M 2015-10-08T22:14:09.101Z|I-OCEAN7-304-XXXX| 25.32 14.213 41.795 34.667 1504.1824 23:16:22.80M 2015-10-08T22:14:09.308Z|I-OCEAN7-304-XXXX| 25.36 14.213 41.796 34.668 1504.1836 23:16:23.02M 2015-10-08T22:14:09.508Z|I-OCEAN7-304-XXXX| 25.36 14.213 41.796 34.668 1504.1841 23:16:23.22M 2015-10-08T22:14:09.711Z|I-OCEAN7-304-XXXX| 25.36 14.214 41.797 34.668 1504.1851 23:16:23.42M 2015-10-08T22:14:09.911Z|I-OCEAN7-304-XXXX| 25.34 14.214 41.792 34.664 1504.1805 23:16:23.62M 2015-10-08T22:14:10.116Z|I-OCEAN7-304-XXXX| 25.34 14.214 41.792 34.663 1504.1804 23:16:23.81M 2015-10-08T22:14:10.316Z|I-OCEAN7-304-XXXX| 25.34 14.214 41.792 34.664 1504.1812 23:16:24.04M 2015-10-08T22:14:10.521Z|I-OCEAN7-304-XXXX| 25.34 14.214 41.793 34.664 1504.1820 23:16:24.23M 2015-10-08T22:14:10.721Z|I-OCEAN7-304-XXXX| 25.34 14.214 41.793 34.665 1504.1824 23:16:24.43M 2015-10-08T22:14:10.931Z|I-OCEAN7-304-XXXX| 25.34 14.214 41.794 34.665 1504.1830 23:16:24.63M 2015-10-08T22:14:11.131Z|I-OCEAN7-304-XXXX| 25.33 14.214 41.795 34.666 1504.1836 23:16:24.83M 2015-10-08T22:14:11.331Z|I-OCEAN7-304-XXXX| 25.32 14.214 41.796 34.667 1504.1846 23:16:25.05M 2015-10-08T22:14:11.541Z|I-OCEAN7-304-XXXX| 25.32 14.214 41.796 34.667 1504.1858 23:16:25.25M 2015-10-08T22:14:11.736Z|I-OCEAN7-304-XXXX| 25.34 14.214 41.797 34.668 1504.1869 23:16:25.45M 2015-10-08T22:14:11.949Z|I-OCEAN7-304-XXXX| 25.39 14.215 41.797 34.668 1504.1880 23:16:25.64M 2015-10-08T22:14:12.141Z|I-OCEAN7-304-XXXX| 25.36 14.215 41.797 34.668 1504.1880 23:16:25.85M 2015-10-08T22:14:12.346Z|I-OCEAN7-304-XXXX| 25.36 14.215 41.797 34.667 1504.1882 23:16:26.06M 2015-10-08T22:14:12.551Z|I-OCEAN7-304-XXXX| 25.36 14.215 41.797 34.667 1504.1880 23:16:26.26M 2015-10-08T22:14:12.756Z|I-OCEAN7-304-XXXX| 25.32 14.215 41.796 34.667 1504.1869 23:16:26.46M 2015-10-08T22:14:12.984Z|I-OCEAN7-304-XXXX| 25.31 14.215 41.796 34.667 1504.1865 23:16:26.66M 2015-10-08T22:14:13.181Z|I-OCEAN7-304-XXXX| 25.31 14.215 41.797 34.667 1504.1863 23:16:26.86M 2015-10-08T22:14:13.366Z|I-OCEAN7-304-XXXX| 25.37 14.215 41.796 34.667 1504.1876 23:16:27.10M 2015-10-08T22:14:13.571Z|I-OCEAN7-304-XXXX| 25.37 14.215 41.796 34.666 1504.1876 23:16:27.28M 2015-10-08T22:14:13.771Z|I-OCEAN7-304-XXXX| 25.36 14.215 41.796 34.666 1504.1876 23:16:27.48M 2015-10-08T22:14:13.971Z|I-OCEAN7-304-XXXX| 25.32 14.215 41.796 34.666 1504.1865 23:16:27.68M 2015-10-08T22:14:14.176Z|I-OCEAN7-304-XXXX| 25.33 14.215 41.795 34.665 1504.1863 23:16:27.87M 2015-10-08T22:14:14.381Z|I-OCEAN7-304-XXXX| 25.33 14.215 41.795 34.665 1504.1860 23:16:28.09M 2015-10-08T22:14:14.581Z|I-OCEAN7-304-XXXX| 25.36 14.215 41.795 34.665 1504.1868 23:16:28.30M 2015-10-08T22:14:14.787Z|I-OCEAN7-304-XXXX| 25.36 14.215 41.795 34.665 1504.1868 23:16:28.49M 2015-10-08T22:14:14.991Z|I-OCEAN7-304-XXXX| 25.36 14.216 41.795 34.665 1504.1868 23:16:28.69M 2015-10-08T22:14:15.191Z|I-OCEAN7-304-XXXX| 25.36 14.215 41.795 34.665 1504.1864 23:16:28.89M 2015-10-08T22:14:15.391Z|I-OCEAN7-304-XXXX| 25.36 14.215 41.795 34.665 1504.1864 23:16:29.11M 2015-10-08T22:14:15.596Z|I-OCEAN7-304-XXXX| 25.36 14.215 41.795 34.666 1504.1869 23:16:29.31M 2015-10-08T22:14:15.801Z|I-OCEAN7-304-XXXX| 25.34 14.215 41.795 34.666 1504.1864 23:16:29.51M 2015-10-08T22:14:16.006Z|I-OCEAN7-304-XXXX| 25.34 14.215 41.795 34.665 1504.1862 23:16:29.71M 2015-10-08T22:14:16.211Z|I-OCEAN7-304-XXXX| 25.35 14.215 41.795 34.665 1504.1858 23:16:29.91M 2015-10-08T22:14:16.411Z|I-OCEAN7-304-XXXX| 25.36 14.215 41.795 34.666 1504.1858 23:16:30.12M 2015-10-08T22:14:16.611Z|I-OCEAN7-304-XXXX| 25.34 14.215 41.796 34.666 1504.1859 23:16:30.32M 2015-10-08T22:14:16.816Z|I-OCEAN7-304-XXXX| 25.36 14.215 41.796 34.666 1504.1871 23:16:30.52M 2015-10-08T22:14:17.021Z|I-OCEAN7-304-XXXX| 25.34 14.215 41.796 34.666 1504.1873 23:16:30.72M 2015-10-08T22:14:17.221Z|I-OCEAN7-304-XXXX| 25.30 14.215 41.797 34.667 1504.1875 23:16:30.92M 2015-10-08T22:14:17.421Z|I-OCEAN7-304-XXXX| 25.31 14.215 41.797 34.667 1504.1882 23:16:31.14M 2015-10-08T22:14:17.641Z|I-OCEAN7-304-XXXX| 25.35 14.215 41.797 34.667 1504.1888 23:16:31.34M 2015-10-08T22:14:17.831Z|I-OCEAN7-304-XXXX| 25.35 14.215 41.797 34.667 1504.1885 23:16:31.55M 2015-10-08T22:14:18.036Z|I-OCEAN7-304-XXXX| 25.37 14.215 41.796 34.666 1504.1885 23:16:31.74M 2015-10-08T22:14:18.236Z|I-OCEAN7-304-XXXX| 25.33 14.215 41.796 34.666 1504.1875 23:16:31.94M 2015-10-08T22:14:18.441Z|I-OCEAN7-304-XXXX| 25.34 14.216 41.796 34.665 1504.1880 23:16:32.15M 2015-10-08T22:14:18.664Z|I-OCEAN7-304-XXXX| 25.34 14.216 41.796 34.665 1504.1879 23:16:32.35M 2015-10-08T22:14:18.846Z|I-OCEAN7-304-XXXX| 25.34 14.216 41.796 34.665 1504.1886 23:16:32.55M 2015-10-08T22:14:19.051Z|I-OCEAN7-304-XXXX| 25.34 14.216 41.796 34.665 1504.1893 23:16:32.75M 2015-10-08T22:14:19.251Z|I-OCEAN7-304-XXXX| 25.35 14.216 41.796 34.665 1504.1891 23:16:32.95M 2015-10-08T22:14:19.456Z|I-OCEAN7-304-XXXX| 25.34 14.216 41.796 34.665 1504.1890 23:16:33.17M 2015-10-08T22:14:19.661Z|I-OCEAN7-304-XXXX| 25.34 14.216 41.795 34.665 1504.1890 23:16:33.37M 2015-10-08T22:14:19.861Z|I-OCEAN7-304-XXXX| 25.32 14.216 41.795 34.665 1504.1881 23:16:33.57M 2015-10-08T22:14:20.067Z|I-OCEAN7-304-XXXX| 25.32 14.216 41.795 34.664 1504.1880 23:16:33.76M 2015-10-08T22:14:20.266Z|I-OCEAN7-304-XXXX| 25.36 14.216 41.795 34.664 1504.1880 23:16:33.96M 2015-10-08T22:14:20.468Z|I-OCEAN7-304-XXXX| 25.35 14.216 41.794 34.664 1504.1884 23:16:34.18M 2015-10-08T22:14:20.671Z|I-OCEAN7-304-XXXX| 25.35 14.216 41.795 34.664 1504.1881 23:16:34.38M 2015-10-08T22:14:20.876Z|I-OCEAN7-304-XXXX| 25.34 14.216 41.795 34.664 1504.1887 23:16:34.58M 2015-10-08T22:14:21.081Z|I-OCEAN7-304-XXXX| 25.36 14.216 41.795 34.665 1504.1896 23:16:34.78M 2015-10-08T22:14:21.286Z|I-OCEAN7-304-XXXX| 25.33 14.216 41.796 34.665 1504.1891 23:16:35.00M 2015-10-08T22:14:21.486Z|I-OCEAN7-304-XXXX| 25.31 14.216 41.796 34.665 1504.1886 23:16:35.20M 2015-10-08T22:14:21.691Z|I-OCEAN7-304-XXXX| 25.33 14.216 41.796 34.665 1504.1890 23:16:35.40M 2015-10-08T22:14:21.891Z|I-OCEAN7-304-XXXX| 25.34 14.216 41.795 34.665 1504.1882 23:16:35.60M 2015-10-08T22:14:22.111Z|I-OCEAN7-304-XXXX| 25.34 14.216 41.795 34.665 1504.1880 23:16:35.80M 2015-10-08T22:14:22.296Z|I-OCEAN7-304-XXXX| 25.34 14.216 41.795 34.665 1504.1881 23:16:36.03M 2015-10-08T22:14:22.504Z|I-OCEAN7-304-XXXX| 25.34 14.216 41.796 34.665 1504.1882 23:16:36.21M 2015-10-08T22:14:22.701Z|I-OCEAN7-304-XXXX| 25.34 14.216 41.795 34.665 1504.1873 23:16:36.41M 2015-10-08T22:14:22.944Z|I-OCEAN7-304-XXXX| 25.34 14.215 41.795 34.665 1504.1866 23:16:36.61M 2015-10-08T22:14:23.108Z|I-OCEAN7-304-XXXX| 25.34 14.215 41.795 34.666 1504.1860 23:16:36.81M 2015-10-08T22:14:23.312Z|I-OCEAN7-304-XXXX| 25.34 14.215 41.796 34.666 1504.1862 23:16:37.03M 2015-10-08T22:14:23.517Z|I-OCEAN7-304-XXXX| 25.34 14.215 41.796 34.666 1504.1855 23:16:37.23M 2015-10-08T22:14:23.722Z|I-OCEAN7-304-XXXX| 25.34 14.215 41.796 34.666 1504.1854 23:16:37.43M 2015-10-08T22:14:23.922Z|I-OCEAN7-304-XXXX| 25.34 14.214 41.795 34.666 1504.1851 23:16:37.63M 2015-10-08T22:14:24.121Z|I-OCEAN7-304-XXXX| 25.34 14.214 41.795 34.666 1504.1852 23:16:37.82M 2015-10-08T22:14:24.331Z|I-OCEAN7-304-XXXX| 25.34 14.214 41.795 34.666 1504.1852 23:16:38.04M 2015-10-08T22:14:24.531Z|I-OCEAN7-304-XXXX| 25.32 14.214 41.796 34.667 1504.1848 23:16:38.24M 2015-10-08T22:14:24.736Z|I-OCEAN7-304-XXXX| 25.32 14.214 41.796 34.667 1504.1843 23:16:38.44M 2015-10-08T22:14:24.944Z|I-OCEAN7-304-XXXX| 25.33 14.214 41.796 34.667 1504.1844 23:16:38.64M 2015-10-08T22:14:25.136Z|I-OCEAN7-304-XXXX| 25.30 14.214 41.796 34.668 1504.1836 23:16:38.84M 2015-10-08T22:14:25.341Z|I-OCEAN7-304-XXXX| 25.30 14.214 41.796 34.667 1504.1838 23:16:39.06M 2015-10-08T22:14:25.546Z|I-OCEAN7-304-XXXX| 25.30 14.214 41.795 34.667 1504.1837 23:16:39.26M 2015-10-08T22:14:25.752Z|I-OCEAN7-304-XXXX| 25.31 14.214 41.794 34.665 1504.1835 23:16:39.46M 2015-10-08T22:14:25.952Z|I-OCEAN7-304-XXXX| 25.34 14.215 41.793 34.664 1504.1831 23:16:39.66M 2015-10-08T22:14:26.156Z|I-OCEAN7-304-XXXX| 25.34 14.215 41.792 34.663 1504.1820 23:16:39.85M 2015-10-08T22:14:26.356Z|I-OCEAN7-304-XXXX| 25.35 14.215 41.789 34.660 1504.1783 23:16:40.07M 2015-10-08T22:14:26.577Z|I-OCEAN7-304-XXXX| 25.34 14.214 41.788 34.660 1504.1772 23:16:40.27M 2015-10-08T22:14:26.784Z|I-OCEAN7-304-XXXX| 25.34 14.214 41.788 34.659 1504.1761 23:16:40.49M 2015-10-08T22:14:26.967Z|I-OCEAN7-304-XXXX| 25.34 14.214 41.787 34.659 1504.1761 23:16:40.67M 2015-10-08T22:14:27.172Z|I-OCEAN7-304-XXXX| 25.34 14.214 41.788 34.659 1504.1772 23:16:40.87M 2015-10-08T22:14:27.372Z|I-OCEAN7-304-XXXX| 25.34 14.215 41.789 34.660 1504.1788 23:16:41.09M 2015-10-08T22:14:27.577Z|I-OCEAN7-304-XXXX| 25.34 14.215 41.790 34.661 1504.1804 23:16:41.29M 2015-10-08T22:14:27.782Z|I-OCEAN7-304-XXXX| 25.33 14.215 41.792 34.663 1504.1823 23:16:41.49M 2015-10-08T22:14:27.982Z|I-OCEAN7-304-XXXX| 25.33 14.215 41.792 34.663 1504.1831 23:16:41.68M 2015-10-08T22:14:28.187Z|I-OCEAN7-304-XXXX| 25.33 14.215 41.793 34.663 1504.1836 23:16:41.88M 2015-10-08T22:14:28.389Z|I-OCEAN7-304-XXXX| 25.33 14.216 41.793 34.663 1504.1842 23:16:42.10M 2015-10-08T22:14:28.592Z|I-OCEAN7-304-XXXX| 25.33 14.215 41.793 34.663 1504.1838 23:16:42.30M 2015-10-08T22:14:28.797Z|I-OCEAN7-304-XXXX| 25.33 14.215 41.793 34.664 1504.1841 23:16:42.50M 2015-10-08T22:14:28.997Z|I-OCEAN7-304-XXXX| 25.30 14.215 41.794 34.664 1504.1840 23:16:42.70M 2015-10-08T22:14:29.202Z|I-OCEAN7-304-XXXX| 25.31 14.215 41.794 34.665 1504.1849 23:16:42.90M 2015-10-08T22:14:29.407Z|I-OCEAN7-304-XXXX| 25.31 14.215 41.795 34.665 1504.1858 23:16:43.12M 2015-10-08T22:14:29.607Z|I-OCEAN7-304-XXXX| 25.34 14.215 41.796 34.666 1504.1875 23:16:43.32M 2015-10-08T22:14:29.812Z|I-OCEAN7-304-XXXX| 25.34 14.216 41.796 34.666 1504.1885 23:16:43.52M 2015-10-08T22:14:30.012Z|I-OCEAN7-304-XXXX| 25.34 14.215 41.797 34.667 1504.1885 23:16:43.72M 2015-10-08T22:14:30.224Z|I-OCEAN7-304-XXXX| 25.41 14.215 41.797 34.667 1504.1895 23:16:43.92M 2015-10-08T22:14:30.422Z|I-OCEAN7-304-XXXX| 25.37 14.215 41.797 34.667 1504.1888 23:16:44.13M 2015-10-08T22:14:30.622Z|I-OCEAN7-304-XXXX| 25.34 14.215 41.797 34.667 1504.1880 23:16:44.33M 2015-10-08T22:14:30.827Z|I-OCEAN7-304-XXXX| 25.37 14.215 41.797 34.667 1504.1881 23:16:44.53M 2015-10-08T22:14:31.047Z|I-OCEAN7-304-XXXX| 25.37 14.215 41.796 34.667 1504.1876 23:16:44.73M 2015-10-08T22:14:31.232Z|I-OCEAN7-304-XXXX| 25.38 14.215 41.797 34.667 1504.1879 23:16:44.95M 2015-10-08T22:14:31.437Z|I-OCEAN7-304-XXXX| 25.34 14.215 41.797 34.667 1504.1865 23:16:45.15M 2015-10-08T22:14:31.637Z|I-OCEAN7-304-XXXX| 25.36 14.214 41.797 34.668 1504.1871 23:16:45.35M 2015-10-08T22:14:31.842Z|I-OCEAN7-304-XXXX| 25.36 14.214 41.797 34.668 1504.1873 23:16:45.55M 2015-10-08T22:14:32.047Z|I-OCEAN7-304-XXXX| 25.32 14.214 41.797 34.668 1504.1866 23:16:45.75M 2015-10-08T22:14:32.247Z|I-OCEAN7-304-XXXX| 25.33 14.214 41.797 34.668 1504.1860 23:16:45.95M 2015-10-08T22:14:32.452Z|I-OCEAN7-304-XXXX| 25.37 14.215 41.797 34.667 1504.1869 23:16:46.17M 2015-10-08T22:14:32.647Z|I-OCEAN7-304-XXXX| 25.36 14.215 41.797 34.668 1504.1871 23:16:46.36M 2015-10-08T22:14:32.857Z|I-OCEAN7-304-XXXX| 25.36 14.214 41.797 34.668 1504.1870 23:16:46.56M 2015-10-08T22:14:33.062Z|I-OCEAN7-304-XXXX| 25.36 14.215 41.797 34.667 1504.1870 23:16:46.76M 2015-10-08T22:14:33.262Z|I-OCEAN7-304-XXXX| 25.35 14.215 41.796 34.667 1504.1868 23:16:46.96M 2015-10-08T22:14:33.462Z|I-OCEAN7-304-XXXX| 25.35 14.215 41.796 34.667 1504.1863 23:16:47.18M 2015-10-08T22:14:33.668Z|I-OCEAN7-304-XXXX| 25.35 14.215 41.796 34.667 1504.1868 23:16:47.38M 2015-10-08T22:14:33.872Z|I-OCEAN7-304-XXXX| 25.39 14.215 41.796 34.667 1504.1879 23:16:47.58M 2015-10-08T22:14:34.077Z|I-OCEAN7-304-XXXX| 25.35 14.215 41.797 34.667 1504.1879 23:16:47.77M 2015-10-08T22:14:34.277Z|I-OCEAN7-304-XXXX| 25.38 14.215 41.797 34.667 1504.1888 23:16:48.00M 2015-10-08T22:14:34.482Z|I-OCEAN7-304-XXXX| 25.35 14.215 41.797 34.667 1504.1888 23:16:48.19M 2015-10-08T22:14:34.682Z|I-OCEAN7-304-XXXX| 25.31 14.216 41.797 34.667 1504.1896 23:16:48.39M 2015-10-08T22:14:34.887Z|I-OCEAN7-304-XXXX| 25.32 14.216 41.797 34.667 1504.1899 23:16:48.59M 2015-10-08T22:14:35.092Z|I-OCEAN7-304-XXXX| 25.30 14.216 41.797 34.666 1504.1896 23:16:48.79M 2015-10-08T22:14:35.292Z|I-OCEAN7-304-XXXX| 25.30 14.216 41.797 34.666 1504.1897 23:16:49.01M 2015-10-08T22:14:35.512Z|I-OCEAN7-304-XXXX| 25.30 14.216 41.796 34.666 1504.1888 23:16:49.21M 2015-10-08T22:14:35.697Z|I-OCEAN7-304-XXXX| 25.30 14.216 41.796 34.665 1504.1884 23:16:49.42M 2015-10-08T22:14:35.897Z|I-OCEAN7-304-XXXX| 25.30 14.216 41.796 34.665 1504.1886 23:16:49.60M 2015-10-08T22:14:36.102Z|I-OCEAN7-304-XXXX| 25.30 14.216 41.796 34.666 1504.1886 23:16:49.80M 2015-10-08T22:14:36.308Z|I-OCEAN7-304-XXXX| 25.31 14.216 41.797 34.666 1504.1890 23:16:50.02M 2015-10-08T22:14:36.544Z|I-OCEAN7-304-XXXX| 25.35 14.216 41.797 34.666 1504.1903 23:16:50.22M 2015-10-08T22:14:36.712Z|I-OCEAN7-304-XXXX| 25.37 14.216 41.797 34.666 1504.1903 23:16:50.42M 2015-10-08T22:14:36.912Z|I-OCEAN7-304-XXXX| 25.37 14.216 41.796 34.665 1504.1896 23:16:50.62M 2015-10-08T22:14:37.122Z|I-OCEAN7-304-XXXX| 25.37 14.216 41.795 34.664 1504.1884 23:16:50.82M 2015-10-08T22:14:37.336Z|I-OCEAN7-304-XXXX| 25.41 14.216 41.794 34.664 1504.1884 23:16:51.04M 2015-10-08T22:14:37.522Z|I-OCEAN7-304-XXXX| 25.37 14.216 41.795 34.664 1504.1877 23:16:51.24M 2015-10-08T22:14:37.727Z|I-OCEAN7-304-XXXX| 25.37 14.216 41.791 34.661 1504.1826 23:16:51.44M 2015-10-08T22:14:37.932Z|I-OCEAN7-304-XXXX| 25.37 14.215 41.790 34.661 1504.1812 23:16:51.63M 2015-10-08T22:14:38.137Z|I-OCEAN7-304-XXXX| 25.37 14.215 41.790 34.660 1504.1805 23:16:51.83M 2015-10-08T22:14:38.337Z|I-OCEAN7-304-XXXX| 25.41 14.215 41.790 34.661 1504.1810 23:16:52.05M 2015-10-08T22:14:38.542Z|I-OCEAN7-304-XXXX| 25.37 14.215 41.786 34.657 1504.1770 23:16:52.25M 2015-10-08T22:14:38.742Z|I-OCEAN7-304-XXXX| 25.36 14.215 41.789 34.659 1504.1790 23:16:52.45M 2015-10-08T22:14:38.948Z|I-OCEAN7-304-XXXX| 25.36 14.215 41.789 34.660 1504.1794 23:16:52.65M 2015-10-08T22:14:39.152Z|I-OCEAN7-304-XXXX| 25.36 14.215 41.790 34.661 1504.1809 23:16:52.85M 2015-10-08T22:14:39.352Z|I-OCEAN7-304-XXXX| 25.35 14.215 41.791 34.662 1504.1819 23:16:53.07M 2015-10-08T22:14:39.552Z|I-OCEAN7-304-XXXX| 25.38 14.215 41.792 34.663 1504.1836 23:16:53.27M 2015-10-08T22:14:39.757Z|I-OCEAN7-304-XXXX| 25.38 14.215 41.793 34.664 1504.1847 23:16:53.47M 2015-10-08T22:14:39.977Z|I-OCEAN7-304-XXXX| 25.37 14.215 41.795 34.665 1504.1859 23:16:53.67M 2015-10-08T22:14:40.184Z|I-OCEAN7-304-XXXX| 25.37 14.215 41.796 34.666 1504.1871 23:16:53.88M 2015-10-08T22:14:40.372Z|I-OCEAN7-304-XXXX| 25.41 14.215 41.796 34.666 1504.1876 23:16:54.08M 2015-10-08T22:14:40.572Z|I-OCEAN7-304-XXXX| 25.36 14.215 41.796 34.667 1504.1871 23:16:54.28M 2015-10-08T22:14:40.784Z|I-OCEAN7-304-XXXX| 25.33 14.215 41.797 34.667 1504.1871 23:16:54.48M 2015-10-08T22:14:40.977Z|I-OCEAN7-304-XXXX| 25.33 14.215 41.797 34.667 1504.1875 23:16:54.68M 2015-10-08T22:14:41.177Z|I-OCEAN7-304-XXXX| 25.28 14.217 41.798 34.666 1504.1910 23:16:54.88M 2015-10-08T22:14:41.382Z|I-OCEAN7-304-XXXX| 25.28 14.217 41.797 34.666 1504.1910 23:16:55.09M 2015-10-08T22:14:41.588Z|I-OCEAN7-304-XXXX| 25.28 14.217 41.797 34.666 1504.1908 23:16:55.30M 2015-10-08T22:14:41.787Z|I-OCEAN7-304-XXXX| 25.28 14.217 41.797 34.666 1504.1912 23:16:55.50M 2015-10-08T22:14:41.992Z|I-OCEAN7-304-XXXX| 25.28 14.217 41.797 34.666 1504.1917 23:16:55.69M 2015-10-08T22:14:42.197Z|I-OCEAN7-304-XXXX| 25.28 14.217 41.797 34.665 1504.1918 23:16:55.89M 2015-10-08T22:14:42.397Z|I-OCEAN7-304-XXXX| 25.28 14.217 41.797 34.665 1504.1914 23:16:56.11M 2015-10-08T22:14:42.602Z|I-OCEAN7-304-XXXX| 25.28 14.217 41.796 34.664 1504.1910 23:16:56.31M 2015-10-08T22:14:42.802Z|I-OCEAN7-304-XXXX| 25.26 14.217 41.796 34.664 1504.1896 23:16:56.51M 2015-10-08T22:14:43.007Z|I-OCEAN7-304-XXXX| 25.27 14.217 41.798 34.667 1504.1924 23:16:56.71M 2015-10-08T22:14:43.212Z|I-OCEAN7-304-XXXX| 25.28 14.217 41.798 34.666 1504.1914 23:16:56.91M 2015-10-08T22:14:43.412Z|I-OCEAN7-304-XXXX| 25.28 14.216 41.797 34.666 1504.1902 23:16:57.13M 2015-10-08T22:14:43.624Z|I-OCEAN7-304-XXXX| 25.30 14.216 41.797 34.666 1504.1893 23:16:57.32M 2015-10-08T22:14:43.817Z|I-OCEAN7-304-XXXX| 25.34 14.216 41.796 34.666 1504.1886 23:16:57.52M 2015-10-08T22:14:44.024Z|I-OCEAN7-304-XXXX| 25.34 14.215 41.796 34.666 1504.1874 23:16:57.72M 2015-10-08T22:14:44.228Z|I-OCEAN7-304-XXXX| 25.34 14.215 41.796 34.666 1504.1864 23:16:57.92M 2015-10-08T22:14:44.442Z|I-OCEAN7-304-XXXX| 25.31 14.215 41.795 34.666 1504.1857 23:16:58.14M 2015-10-08T22:14:44.664Z|I-OCEAN7-304-XXXX| 25.31 14.215 41.795 34.665 1504.1858 23:16:58.36M 2015-10-08T22:14:44.832Z|I-OCEAN7-304-XXXX| 25.31 14.215 41.795 34.666 1504.1863 23:16:58.54M 2015-10-08T22:14:45.037Z|I-OCEAN7-304-XXXX| 25.31 14.215 41.796 34.666 1504.1864 23:16:58.74M 2015-10-08T22:14:45.242Z|I-OCEAN7-304-XXXX| 25.32 14.215 41.796 34.666 1504.1866 23:16:58.94M 2015-10-08T22:14:45.442Z|I-OCEAN7-304-XXXX| 25.36 14.215 41.796 34.666 1504.1877 23:16:59.16M 2015-10-08T22:14:45.647Z|I-OCEAN7-304-XXXX| 25.33 14.215 41.796 34.666 1504.1876 23:16:59.36M 2015-10-08T22:14:45.847Z|I-OCEAN7-304-XXXX| 25.36 14.215 41.797 34.667 1504.1882 23:16:59.56M 2015-10-08T22:14:46.052Z|I-OCEAN7-304-XXXX| 25.35 14.215 41.797 34.667 1504.1879 23:16:59.75M 2015-10-08T22:14:46.252Z|I-OCEAN7-304-XXXX| 25.36 14.215 41.797 34.668 1504.1882 23:16:59.95M 2015-10-08T22:14:46.457Z|I-OCEAN7-304-XXXX| 25.36 14.215 41.797 34.668 1504.1886 23:17:00.17M 2015-10-08T22:14:46.662Z|I-OCEAN7-304-XXXX| 25.42 14.215 41.797 34.667 1504.1902 23:17:00.37M 2015-10-08T22:14:46.862Z|I-OCEAN7-304-XXXX| 25.39 14.216 41.797 34.667 1504.1899 23:17:00.57M 2015-10-08T22:14:47.067Z|I-OCEAN7-304-XXXX| 25.39 14.213 41.797 34.669 1504.1830 23:17:00.77M 2015-10-08T22:14:47.272Z|I-OCEAN7-304-XXXX| 25.40 14.213 41.796 34.669 1504.1829 23:17:00.97M 2015-10-08T22:14:47.472Z|I-OCEAN7-304-XXXX| 25.40 14.213 41.796 34.669 1504.1826 23:17:01.19M 2015-10-08T22:14:47.672Z|I-OCEAN7-304-XXXX| 25.35 14.213 41.796 34.668 1504.1818 23:17:01.39M 2015-10-08T22:14:47.878Z|I-OCEAN7-304-XXXX| 25.39 14.213 41.796 34.668 1504.1825 23:17:01.58M 2015-10-08T22:14:48.078Z|I-OCEAN7-304-XXXX| 25.38 14.213 41.795 34.668 1504.1819 23:17:01.78M 2015-10-08T22:14:48.288Z|I-OCEAN7-304-XXXX| 25.38 14.213 41.796 34.668 1504.1823 23:17:02.00M 2015-10-08T22:14:48.488Z|I-OCEAN7-304-XXXX| 25.42 14.213 41.796 34.669 1504.1830 23:17:02.20M 2015-10-08T22:14:48.704Z|I-OCEAN7-304-XXXX| 25.42 14.213 41.796 34.668 1504.1832 23:17:02.40M 2015-10-08T22:14:48.945Z|I-OCEAN7-304-XXXX| 25.42 14.213 41.796 34.668 1504.1841 23:17:02.60M 2015-10-08T22:14:49.092Z|I-OCEAN7-304-XXXX| 25.39 14.214 41.796 34.668 1504.1848 23:17:02.82M 2015-10-08T22:14:49.297Z|I-OCEAN7-304-XXXX| 25.39 14.214 41.796 34.667 1504.1852 23:17:03.02M 2015-10-08T22:14:49.503Z|I-OCEAN7-304-XXXX| 25.39 14.214 41.796 34.667 1504.1854 23:17:03.22M 2015-10-08T22:14:49.702Z|I-OCEAN7-304-XXXX| 25.37 14.214 41.796 34.667 1504.1854 23:17:03.42M 2015-10-08T22:14:49.908Z|I-OCEAN7-304-XXXX| 25.37 14.214 41.796 34.666 1504.1854 23:17:03.61M 2015-10-08T22:14:50.112Z|I-OCEAN7-304-XXXX| 25.37 14.215 41.795 34.666 1504.1855 23:17:03.81M 2015-10-08T22:14:50.317Z|I-OCEAN7-304-XXXX| 25.39 14.215 41.796 34.666 1504.1862 23:17:04.04M 2015-10-08T22:14:50.518Z|I-OCEAN7-304-XXXX| 25.38 14.215 41.796 34.666 1504.1864 23:17:04.23M 2015-10-08T22:14:50.723Z|I-OCEAN7-304-XXXX| 25.37 14.215 41.796 34.667 1504.1866 23:17:04.43M 2015-10-08T22:14:50.923Z|I-OCEAN7-304-XXXX| 25.39 14.215 41.796 34.666 1504.1875 23:17:04.63M 2015-10-08T22:14:51.127Z|I-OCEAN7-304-XXXX| 25.38 14.215 41.796 34.666 1504.1870 23:17:04.83M 2015-10-08T22:14:51.333Z|I-OCEAN7-304-XXXX| 25.37 14.215 41.796 34.667 1504.1865 23:17:05.05M 2015-10-08T22:14:51.533Z|I-OCEAN7-304-XXXX| 25.33 14.215 41.796 34.666 1504.1855 23:17:05.25M 2015-10-08T22:14:51.738Z|I-OCEAN7-304-XXXX| 25.33 14.215 41.795 34.666 1504.1858 23:17:05.45M 2015-10-08T22:14:51.938Z|I-OCEAN7-304-XXXX| 25.33 14.215 41.795 34.666 1504.1846 23:17:05.64M 2015-10-08T22:14:52.143Z|I-OCEAN7-304-XXXX| 25.33 14.214 41.794 34.666 1504.1835 23:17:05.84M 2015-10-08T22:14:52.348Z|I-OCEAN7-304-XXXX| 25.30 14.214 41.794 34.665 1504.1825 23:17:06.06M 2015-10-08T22:14:52.548Z|I-OCEAN7-304-XXXX| 25.33 14.214 41.794 34.665 1504.1829 23:17:06.26M 2015-10-08T22:14:52.753Z|I-OCEAN7-304-XXXX| 25.33 14.214 41.793 34.664 1504.1825 23:17:06.46M 2015-10-08T22:14:52.953Z|I-OCEAN7-304-XXXX| 25.33 14.214 41.794 34.665 1504.1826 23:17:06.66M 2015-10-08T22:14:53.158Z|I-OCEAN7-304-XXXX| 25.31 14.214 41.794 34.665 1504.1831 23:17:06.86M 2015-10-08T22:14:53.378Z|I-OCEAN7-304-XXXX| 25.31 14.214 41.795 34.666 1504.1840 23:17:07.08M 2015-10-08T22:14:53.563Z|I-OCEAN7-304-XXXX| 25.28 14.214 41.795 34.666 1504.1832 23:17:07.29M 2015-10-08T22:14:53.768Z|I-OCEAN7-304-XXXX| 25.34 14.214 41.795 34.666 1504.1832 23:17:07.48M 2015-10-08T22:14:53.968Z|I-OCEAN7-304-XXXX| 25.34 14.214 41.794 34.666 1504.1823 23:17:07.67M 2015-10-08T22:14:54.173Z|I-OCEAN7-304-XXXX| 25.31 14.214 41.794 34.666 1504.1816 23:17:07.87M 2015-10-08T22:14:54.378Z|I-OCEAN7-304-XXXX| 25.31 14.214 41.794 34.666 1504.1813 23:17:08.09M 2015-10-08T22:14:54.578Z|I-OCEAN7-304-XXXX| 25.31 14.214 41.794 34.666 1504.1816 23:17:08.29M 2015-10-08T22:14:54.783Z|I-OCEAN7-304-XXXX| 25.31 14.214 41.794 34.666 1504.1818 23:17:08.49M 2015-10-08T22:14:54.983Z|I-OCEAN7-304-XXXX| 25.31 14.214 41.795 34.666 1504.1826 23:17:08.69M 2015-10-08T22:14:55.188Z|I-OCEAN7-304-XXXX| 25.31 14.214 41.795 34.666 1504.1827 23:17:08.89M 2015-10-08T22:14:55.393Z|I-OCEAN7-304-XXXX| 25.36 14.214 41.795 34.667 1504.1840 23:17:09.11M 2015-10-08T22:14:55.598Z|I-OCEAN7-304-XXXX| 25.36 14.214 41.796 34.668 1504.1847 23:17:09.31M 2015-10-08T22:14:55.798Z|I-OCEAN7-304-XXXX| 25.39 14.214 41.797 34.668 1504.1857 23:17:09.51M 2015-10-08T22:14:56.003Z|I-OCEAN7-304-XXXX| 25.39 14.214 41.797 34.668 1504.1860 23:17:09.70M 2015-10-08T22:14:56.203Z|I-OCEAN7-304-XXXX| 25.37 14.214 41.796 34.668 1504.1855 23:17:09.90M 2015-10-08T22:14:56.408Z|I-OCEAN7-304-XXXX| 25.40 14.214 41.796 34.668 1504.1857 23:17:10.12M 2015-10-08T22:14:56.613Z|I-OCEAN7-304-XXXX| 25.40 14.214 41.797 34.668 1504.1868 23:17:10.32M 2015-10-08T22:14:56.813Z|I-OCEAN7-304-XXXX| 25.38 14.214 41.798 34.669 1504.1885 23:17:10.52M 2015-10-08T22:14:57.013Z|I-OCEAN7-304-XXXX| 25.36 14.214 41.799 34.670 1504.1885 23:17:10.72M 2015-10-08T22:14:57.218Z|I-OCEAN7-304-XXXX| 25.36 14.214 41.795 34.666 1504.1843 23:17:10.92M 2015-10-08T22:14:57.423Z|I-OCEAN7-304-XXXX| 25.36 14.214 41.795 34.666 1504.1844 23:17:11.14M 2015-10-08T22:14:57.623Z|I-OCEAN7-304-XXXX| 25.38 14.214 41.795 34.666 1504.1847 23:17:11.34M 2015-10-08T22:14:57.843Z|I-OCEAN7-304-XXXX| 25.38 14.214 41.795 34.666 1504.1847 23:17:11.53M 2015-10-08T22:14:58.030Z|I-OCEAN7-304-XXXX| 25.38 14.214 41.795 34.666 1504.1843 23:17:11.75M 2015-10-08T22:14:58.233Z|I-OCEAN7-304-XXXX| 25.38 14.214 41.794 34.665 1504.1841 23:17:11.93M 2015-10-08T22:14:58.438Z|I-OCEAN7-304-XXXX| 25.38 14.214 41.794 34.665 1504.1843 23:17:12.15M 2015-10-08T22:14:58.664Z|I-OCEAN7-304-XXXX| 25.33 14.215 41.794 34.665 1504.1835 23:17:12.35M 2015-10-08T22:14:58.838Z|I-OCEAN7-304-XXXX| 25.32 14.215 41.795 34.666 1504.1846 23:17:12.55M 2015-10-08T22:14:59.048Z|I-OCEAN7-304-XXXX| 25.32 14.215 41.796 34.667 1504.1859 23:17:12.75M 2015-10-08T22:14:59.248Z|I-OCEAN7-304-XXXX| 25.32 14.215 41.797 34.668 1504.1871 23:17:12.95M 2015-10-08T22:14:59.453Z|I-OCEAN7-304-XXXX| 25.33 14.215 41.798 34.668 1504.1877 23:17:13.17M 2015-10-08T22:14:59.658Z|I-OCEAN7-304-XXXX| 25.33 14.214 41.798 34.668 1504.1873 23:17:13.37M 2015-10-08T22:14:59.858Z|I-OCEAN7-304-XXXX| 25.30 14.214 41.798 34.669 1504.1866 23:17:13.57M