2015-10-08T22:13:00.058Z|I-OCEAN7-304-XXXX| 25.36 14.214 41.796 34.667 1504.1863 23:15:13.76M 2015-10-08T22:13:00.268Z|I-OCEAN7-304-XXXX| 25.36 14.214 41.796 34.667 1504.1859 23:15:13.96M 2015-10-08T22:13:00.504Z|I-OCEAN7-304-XXXX| 25.32 14.214 41.797 34.668 1504.1859 23:15:14.18M 2015-10-08T22:13:00.673Z|I-OCEAN7-304-XXXX| 25.31 14.214 41.797 34.668 1504.1860 23:15:14.38M 2015-10-08T22:13:00.878Z|I-OCEAN7-304-XXXX| 25.34 14.214 41.797 34.668 1504.1860 23:15:14.58M 2015-10-08T22:13:01.078Z|I-OCEAN7-304-XXXX| 25.31 14.214 41.797 34.668 1504.1854 23:15:14.78M 2015-10-08T22:13:01.278Z|I-OCEAN7-304-XXXX| 25.28 14.214 41.796 34.667 1504.1846 23:15:15.98M 2015-10-08T22:13:01.483Z|I-OCEAN7-304-XXXX| 25.33 14.214 41.796 34.667 1504.1852 23:15:15.19M 2015-10-08T22:13:01.708Z|I-OCEAN7-304-XXXX| 25.34 14.214 41.796 34.666 1504.1849 23:15:15.39M 2015-10-08T22:13:01.888Z|I-OCEAN7-304-XXXX| 25.33 14.215 41.795 34.666 1504.1849 23:15:15.61M 2015-10-08T22:13:02.104Z|I-OCEAN7-304-XXXX| 25.37 14.215 41.795 34.666 1504.1860 23:15:15.79M 2015-10-08T22:13:02.298Z|I-OCEAN7-304-XXXX| 25.37 14.215 41.795 34.665 1504.1862 23:15:16.01M 2015-10-08T22:13:02.504Z|I-OCEAN7-304-XXXX| 25.32 14.215 41.795 34.665 1504.1852 23:15:16.21M 2015-10-08T22:13:02.703Z|I-OCEAN7-304-XXXX| 25.33 14.215 41.795 34.665 1504.1858 23:15:16.41M 2015-10-08T22:13:02.944Z|I-OCEAN7-304-XXXX| 25.35 14.215 41.794 34.664 1504.1858 23:15:16.61M 2015-10-08T22:13:03.108Z|I-OCEAN7-304-XXXX| 25.38 14.215 41.795 34.665 1504.1863 23:15:16.81M 2015-10-08T22:13:03.313Z|I-OCEAN7-304-XXXX| 25.38 14.215 41.795 34.665 1504.1863 23:15:17.02M 2015-10-08T22:13:03.513Z|I-OCEAN7-304-XXXX| 25.36 14.215 41.794 34.665 1504.1852 23:15:17.22M 2015-10-08T22:13:03.718Z|I-OCEAN7-304-XXXX| 25.36 14.215 41.794 34.665 1504.1851 23:15:17.42M 2015-10-08T22:13:03.918Z|I-OCEAN7-304-XXXX| 25.37 14.215 41.794 34.665 1504.1853 23:15:17.62M 2015-10-08T22:13:04.123Z|I-OCEAN7-304-XXXX| 25.37 14.215 41.794 34.665 1504.1849 23:15:17.82M 2015-10-08T22:13:04.323Z|I-OCEAN7-304-XXXX| 25.37 14.215 41.799 34.669 1504.1902 23:15:18.04M 2015-10-08T22:13:04.528Z|I-OCEAN7-304-XXXX| 25.37 14.215 41.800 34.670 1504.1912 23:15:18.24M 2015-10-08T22:13:04.733Z|I-OCEAN7-304-XXXX| 25.34 14.215 41.800 34.670 1504.1902 23:15:18.44M 2015-10-08T22:13:04.938Z|I-OCEAN7-304-XXXX| 25.31 14.214 41.800 34.671 1504.1896 23:15:18.64M 2015-10-08T22:13:05.138Z|I-OCEAN7-304-XXXX| 25.32 14.214 41.800 34.670 1504.1893 23:15:18.84M 2015-10-08T22:13:05.338Z|I-OCEAN7-304-XXXX| 25.32 14.214 41.800 34.670 1504.1891 23:15:19.05M 2015-10-08T22:13:05.543Z|I-OCEAN7-304-XXXX| 25.32 14.214 41.799 34.670 1504.1891 23:15:19.25M 2015-10-08T22:13:05.743Z|I-OCEAN7-304-XXXX| 25.33 14.215 41.800 34.670 1504.1898 23:15:19.45M 2015-10-08T22:13:05.953Z|I-OCEAN7-304-XXXX| 25.33 14.215 41.799 34.670 1504.1897 23:15:19.65M 2015-10-08T22:13:06.168Z|I-OCEAN7-304-XXXX| 25.33 14.215 41.799 34.669 1504.1899 23:15:19.85M 2015-10-08T22:13:06.358Z|I-OCEAN7-304-XXXX| 25.33 14.215 41.799 34.669 1504.1897 23:15:20.08M 2015-10-08T22:13:06.558Z|I-OCEAN7-304-XXXX| 25.33 14.215 41.801 34.671 1504.1931 23:15:20.27M 2015-10-08T22:13:06.763Z|I-OCEAN7-304-XXXX| 25.32 14.216 41.802 34.671 1504.1945 23:15:20.47M 2015-10-08T22:13:06.968Z|I-OCEAN7-304-XXXX| 25.28 14.216 41.799 34.668 1504.1908 23:15:20.66M 2015-10-08T22:13:07.168Z|I-OCEAN7-304-XXXX| 25.28 14.216 41.800 34.669 1504.1919 23:15:20.86M 2015-10-08T22:13:07.373Z|I-OCEAN7-304-XXXX| 25.27 14.216 41.801 34.670 1504.1936 23:15:21.08M 2015-10-08T22:13:07.573Z|I-OCEAN7-304-XXXX| 25.31 14.216 41.803 34.671 1504.1967 23:15:21.28M 2015-10-08T22:13:07.778Z|I-OCEAN7-304-XXXX| 25.34 14.217 41.802 34.670 1504.1968 23:15:21.48M 2015-10-08T22:13:07.978Z|I-OCEAN7-304-XXXX| 25.30 14.217 41.802 34.670 1504.1962 23:15:21.68M 2015-10-08T22:13:08.183Z|I-OCEAN7-304-XXXX| 25.30 14.217 41.794 34.663 1504.1876 23:15:21.88M 2015-10-08T22:13:08.388Z|I-OCEAN7-304-XXXX| 25.32 14.217 41.793 34.663 1504.1870 23:15:22.10M 2015-10-08T22:13:08.593Z|I-OCEAN7-304-XXXX| 25.32 14.217 41.793 34.662 1504.1866 23:15:22.30M 2015-10-08T22:13:08.793Z|I-OCEAN7-304-XXXX| 25.33 14.217 41.792 34.662 1504.1864 23:15:22.50M 2015-10-08T22:13:08.998Z|I-OCEAN7-304-XXXX| 25.33 14.217 41.792 34.661 1504.1855 23:15:22.69M 2015-10-08T22:13:09.198Z|I-OCEAN7-304-XXXX| 25.31 14.216 41.791 34.661 1504.1840 23:15:22.90M 2015-10-08T22:13:09.398Z|I-OCEAN7-304-XXXX| 25.29 14.216 41.791 34.661 1504.1836 23:15:23.12M 2015-10-08T22:13:09.603Z|I-OCEAN7-304-XXXX| 25.29 14.216 41.790 34.660 1504.1820 23:15:23.31M 2015-10-08T22:13:09.808Z|I-OCEAN7-304-XXXX| 25.29 14.216 41.790 34.660 1504.1812 23:15:23.51M 2015-10-08T22:13:10.008Z|I-OCEAN7-304-XXXX| 25.33 14.216 41.790 34.660 1504.1812 23:15:23.71M 2015-10-08T22:13:10.213Z|I-OCEAN7-304-XXXX| 25.33 14.216 41.793 34.663 1504.1847 23:15:23.91M 2015-10-08T22:13:10.418Z|I-OCEAN7-304-XXXX| 25.33 14.216 41.793 34.662 1504.1843 23:15:24.13M 2015-10-08T22:13:10.638Z|I-OCEAN7-304-XXXX| 25.37 14.216 41.799 34.669 1504.1927 23:15:24.33M 2015-10-08T22:13:10.823Z|I-OCEAN7-304-XXXX| 25.35 14.216 41.799 34.669 1504.1926 23:15:24.54M 2015-10-08T22:13:11.028Z|I-OCEAN7-304-XXXX| 25.35 14.216 41.793 34.663 1504.1851 23:15:24.73M 2015-10-08T22:13:11.228Z|I-OCEAN7-304-XXXX| 25.32 14.216 41.792 34.662 1504.1832 23:15:24.92M 2015-10-08T22:13:11.433Z|I-OCEAN7-304-XXXX| 25.32 14.216 41.790 34.660 1504.1813 23:15:25.14M 2015-10-08T22:13:11.633Z|I-OCEAN7-304-XXXX| 25.31 14.216 41.790 34.660 1504.1812 23:15:25.34M 2015-10-08T22:13:11.838Z|I-OCEAN7-304-XXXX| 25.30 14.216 41.790 34.660 1504.1819 23:15:25.54M 2015-10-08T22:13:12.043Z|I-OCEAN7-304-XXXX| 25.30 14.216 41.791 34.661 1504.1824 23:15:25.74M 2015-10-08T22:13:12.243Z|I-OCEAN7-304-XXXX| 25.34 14.215 41.792 34.662 1504.1830 23:15:25.94M 2015-10-08T22:13:12.464Z|I-OCEAN7-304-XXXX| 25.34 14.215 41.793 34.664 1504.1840 23:15:26.16M 2015-10-08T22:13:12.653Z|I-OCEAN7-304-XXXX| 25.38 14.215 41.796 34.667 1504.1882 23:15:26.36M 2015-10-08T22:13:12.853Z|I-OCEAN7-304-XXXX| 25.36 14.215 41.796 34.666 1504.1879 23:15:26.56M 2015-10-08T22:13:13.058Z|I-OCEAN7-304-XXXX| 25.35 14.215 41.797 34.667 1504.1884 23:15:26.75M 2015-10-08T22:13:13.259Z|I-OCEAN7-304-XXXX| 25.32 14.215 41.797 34.667 1504.1874 23:15:26.95M 2015-10-08T22:13:13.463Z|I-OCEAN7-304-XXXX| 25.37 14.215 41.797 34.668 1504.1882 23:15:27.17M 2015-10-08T22:13:13.669Z|I-OCEAN7-304-XXXX| 25.38 14.215 41.797 34.668 1504.1886 23:15:27.37M 2015-10-08T22:13:13.869Z|I-OCEAN7-304-XXXX| 25.41 14.215 41.797 34.667 1504.1880 23:15:27.57M 2015-10-08T22:13:14.069Z|I-OCEAN7-304-XXXX| 25.41 14.215 41.795 34.666 1504.1862 23:15:27.77M 2015-10-08T22:13:14.278Z|I-OCEAN7-304-XXXX| 25.38 14.215 41.794 34.665 1504.1846 23:15:27.97M 2015-10-08T22:13:14.479Z|I-OCEAN7-304-XXXX| 25.41 14.214 41.793 34.664 1504.1835 23:15:28.19M 2015-10-08T22:13:14.683Z|I-OCEAN7-304-XXXX| 25.39 14.214 41.793 34.664 1504.1829 23:15:28.39M 2015-10-08T22:13:14.883Z|I-OCEAN7-304-XXXX| 25.33 14.215 41.793 34.664 1504.1824 23:15:28.59M 2015-10-08T22:13:15.098Z|I-OCEAN7-304-XXXX| 25.33 14.214 41.793 34.664 1504.1820 23:15:28.78M 2015-10-08T22:13:15.289Z|I-OCEAN7-304-XXXX| 25.33 14.215 41.792 34.663 1504.1819 23:15:29.02M 2015-10-08T22:13:15.493Z|I-OCEAN7-304-XXXX| 25.34 14.215 41.792 34.663 1504.1823 23:15:29.20M 2015-10-08T22:13:15.698Z|I-OCEAN7-304-XXXX| 25.37 14.215 41.793 34.664 1504.1831 23:15:29.40M 2015-10-08T22:13:15.898Z|I-OCEAN7-304-XXXX| 25.35 14.215 41.794 34.665 1504.1831 23:15:29.60M 2015-10-08T22:13:16.098Z|I-OCEAN7-304-XXXX| 25.35 14.214 41.794 34.665 1504.1830 23:15:29.80M 2015-10-08T22:13:16.303Z|I-OCEAN7-304-XXXX| 25.32 14.215 41.794 34.665 1504.1832 23:15:30.02M 2015-10-08T22:13:16.509Z|I-OCEAN7-304-XXXX| 25.31 14.215 41.794 34.665 1504.1830 23:15:30.22M 2015-10-08T22:13:16.744Z|I-OCEAN7-304-XXXX| 25.29 14.215 41.794 34.665 1504.1826 23:15:30.42M 2015-10-08T22:13:16.914Z|I-OCEAN7-304-XXXX| 25.31 14.215 41.794 34.665 1504.1831 23:15:30.62M 2015-10-08T22:13:17.118Z|I-OCEAN7-304-XXXX| 25.34 14.215 41.794 34.665 1504.1835 23:15:30.82M 2015-10-08T22:13:17.319Z|I-OCEAN7-304-XXXX| 25.31 14.214 41.794 34.665 1504.1831 23:15:31.03M 2015-10-08T22:13:17.524Z|I-OCEAN7-304-XXXX| 25.31 14.215 41.794 34.665 1504.1835 23:15:31.23M 2015-10-08T22:13:17.724Z|I-OCEAN7-304-XXXX| 25.30 14.214 41.794 34.665 1504.1831 23:15:31.43M 2015-10-08T22:13:17.929Z|I-OCEAN7-304-XXXX| 25.30 14.214 41.794 34.665 1504.1827 23:15:31.63M 2015-10-08T22:13:18.134Z|I-OCEAN7-304-XXXX| 25.30 14.214 41.794 34.665 1504.1824 23:15:31.83M 2015-10-08T22:13:18.334Z|I-OCEAN7-304-XXXX| 25.26 14.214 41.794 34.665 1504.1823 23:15:32.05M 2015-10-08T22:13:18.539Z|I-OCEAN7-304-XXXX| 25.26 14.214 41.795 34.666 1504.1830 23:15:32.25M 2015-10-08T22:13:18.744Z|I-OCEAN7-304-XXXX| 25.27 14.214 41.795 34.667 1504.1831 23:15:32.45M 2015-10-08T22:13:18.944Z|I-OCEAN7-304-XXXX| 25.31 14.214 41.796 34.667 1504.1841 23:15:32.65M 2015-10-08T22:13:19.144Z|I-OCEAN7-304-XXXX| 25.31 14.214 41.796 34.667 1504.1838 23:15:32.84M 2015-10-08T22:13:19.354Z|I-OCEAN7-304-XXXX| 25.32 14.214 41.796 34.667 1504.1835 23:15:33.06M 2015-10-08T22:13:19.569Z|I-OCEAN7-304-XXXX| 25.31 14.214 41.796 34.667 1504.1836 23:15:33.26M 2015-10-08T22:13:19.759Z|I-OCEAN7-304-XXXX| 25.30 14.214 41.796 34.668 1504.1836 23:15:33.48M 2015-10-08T22:13:19.959Z|I-OCEAN7-304-XXXX| 25.35 14.214 41.796 34.668 1504.1849 23:15:33.66M 2015-10-08T22:13:20.164Z|I-OCEAN7-304-XXXX| 25.30 14.214 41.797 34.668 1504.1852 23:15:33.86M 2015-10-08T22:13:20.384Z|I-OCEAN7-304-XXXX| 25.30 14.214 41.797 34.667 1504.1854 23:15:34.08M 2015-10-08T22:13:20.569Z|I-OCEAN7-304-XXXX| 25.30 14.214 41.796 34.668 1504.1849 23:15:34.27M 2015-10-08T22:13:20.774Z|I-OCEAN7-304-XXXX| 25.33 14.214 41.796 34.668 1504.1849 23:15:34.48M 2015-10-08T22:13:20.974Z|I-OCEAN7-304-XXXX| 25.37 14.214 41.796 34.668 1504.1848 23:15:34.67M 2015-10-08T22:13:21.174Z|I-OCEAN7-304-XXXX| 25.34 14.214 41.796 34.668 1504.1844 23:15:34.87M 2015-10-08T22:13:21.379Z|I-OCEAN7-304-XXXX| 25.34 14.213 41.797 34.668 1504.1841 23:15:35.09M 2015-10-08T22:13:21.584Z|I-OCEAN7-304-XXXX| 25.36 14.213 41.796 34.668 1504.1840 23:15:35.29M 2015-10-08T22:13:21.784Z|I-OCEAN7-304-XXXX| 25.37 14.213 41.797 34.668 1504.1846 23:15:35.49M 2015-10-08T22:13:21.989Z|I-OCEAN7-304-XXXX| 25.38 14.213 41.797 34.669 1504.1852 23:15:35.69M 2015-10-08T22:13:22.194Z|I-OCEAN7-304-XXXX| 25.38 14.214 41.797 34.668 1504.1863 23:15:35.89M 2015-10-08T22:13:22.394Z|I-OCEAN7-304-XXXX| 25.35 14.214 41.797 34.668 1504.1858 23:15:36.11M 2015-10-08T22:13:22.599Z|I-OCEAN7-304-XXXX| 25.38 14.214 41.797 34.668 1504.1859 23:15:36.31M 2015-10-08T22:13:22.804Z|I-OCEAN7-304-XXXX| 25.44 14.214 41.796 34.668 1504.1859 23:15:36.51M 2015-10-08T22:13:23.004Z|I-OCEAN7-304-XXXX| 25.43 14.214 41.796 34.668 1504.1858 23:15:36.70M 2015-10-08T22:13:23.209Z|I-OCEAN7-304-XXXX| 25.43 14.214 41.796 34.667 1504.1853 23:15:36.90M 2015-10-08T22:13:23.414Z|I-OCEAN7-304-XXXX| 25.44 14.214 41.795 34.667 1504.1854 23:15:37.12M 2015-10-08T22:13:23.614Z|I-OCEAN7-304-XXXX| 25.40 14.214 41.795 34.666 1504.1849 23:15:37.32M 2015-10-08T22:13:23.819Z|I-OCEAN7-304-XXXX| 25.39 14.214 41.796 34.667 1504.1855 23:15:37.52M 2015-10-08T22:13:24.039Z|I-OCEAN7-304-XXXX| 25.38 14.214 41.795 34.666 1504.1853 23:15:37.72M 2015-10-08T22:13:24.224Z|I-OCEAN7-304-XXXX| 25.37 14.215 41.795 34.666 1504.1851 23:15:37.94M 2015-10-08T22:13:24.424Z|I-OCEAN7-304-XXXX| 25.36 14.215 41.795 34.665 1504.1852 23:15:38.14M 2015-10-08T22:13:24.629Z|I-OCEAN7-304-XXXX| 25.35 14.215 41.795 34.665 1504.1847 23:15:38.34M 2015-10-08T22:13:24.834Z|I-OCEAN7-304-XXXX| 25.35 14.214 41.794 34.665 1504.1842 23:15:38.53M 2015-10-08T22:13:25.034Z|I-OCEAN7-304-XXXX| 25.40 14.214 41.794 34.665 1504.1844 23:15:38.73M 2015-10-08T22:13:25.234Z|I-OCEAN7-304-XXXX| 25.36 14.214 41.794 34.665 1504.1833 23:15:38.93M 2015-10-08T22:13:25.464Z|I-OCEAN7-304-XXXX| 25.36 14.214 41.794 34.665 1504.1836 23:15:39.15M 2015-10-08T22:13:25.644Z|I-OCEAN7-304-XXXX| 25.33 14.214 41.794 34.665 1504.1833 23:15:39.35M 2015-10-08T22:13:25.849Z|I-OCEAN7-304-XXXX| 25.28 14.214 41.795 34.666 1504.1831 23:15:39.55M 2015-10-08T22:13:26.049Z|I-OCEAN7-304-XXXX| 25.30 14.214 41.795 34.666 1504.1833 23:15:39.75M 2015-10-08T22:13:26.254Z|I-OCEAN7-304-XXXX| 25.34 14.214 41.795 34.666 1504.1836 23:15:39.95M 2015-10-08T22:13:26.459Z|I-OCEAN7-304-XXXX| 25.34 14.214 41.795 34.667 1504.1831 23:15:40.17M 2015-10-08T22:13:26.659Z|I-OCEAN7-304-XXXX| 25.30 14.213 41.795 34.667 1504.1823 23:15:40.37M 2015-10-08T22:13:26.864Z|I-OCEAN7-304-XXXX| 25.29 14.214 41.795 34.667 1504.1820 23:15:40.57M 2015-10-08T22:13:27.064Z|I-OCEAN7-304-XXXX| 25.29 14.214 41.796 34.667 1504.1825 23:15:40.76M 2015-10-08T22:13:27.264Z|I-OCEAN7-304-XXXX| 25.32 14.214 41.796 34.667 1504.1835 23:15:40.96M 2015-10-08T22:13:27.469Z|I-OCEAN7-304-XXXX| 25.32 14.214 41.796 34.668 1504.1843 23:15:41.18M 2015-10-08T22:13:27.674Z|I-OCEAN7-304-XXXX| 25.33 14.214 41.796 34.668 1504.1852 23:15:41.38M 2015-10-08T22:13:27.879Z|I-OCEAN7-304-XXXX| 25.33 14.215 41.796 34.667 1504.1860 23:15:41.58M 2015-10-08T22:13:28.079Z|I-OCEAN7-304-XXXX| 25.31 14.215 41.796 34.667 1504.1854 23:15:41.78M 2015-10-08T22:13:28.284Z|I-OCEAN7-304-XXXX| 25.31 14.215 41.796 34.667 1504.1857 23:15:42.00M 2015-10-08T22:13:28.504Z|I-OCEAN7-304-XXXX| 25.31 14.215 41.796 34.666 1504.1854 23:15:42.20M 2015-10-08T22:13:28.689Z|I-OCEAN7-304-XXXX| 25.31 14.214 41.796 34.667 1504.1854 23:15:42.41M 2015-10-08T22:13:28.894Z|I-OCEAN7-304-XXXX| 25.27 14.214 41.796 34.667 1504.1844 23:15:42.60M 2015-10-08T22:13:29.094Z|I-OCEAN7-304-XXXX| 25.33 14.214 41.796 34.667 1504.1849 23:15:42.79M 2015-10-08T22:13:29.299Z|I-OCEAN7-304-XXXX| 25.32 14.214 41.796 34.667 1504.1847 23:15:43.01M 2015-10-08T22:13:29.499Z|I-OCEAN7-304-XXXX| 25.32 14.215 41.796 34.667 1504.1855 23:15:43.21M 2015-10-08T22:13:29.704Z|I-OCEAN7-304-XXXX| 25.32 14.215 41.796 34.667 1504.1860 23:15:43.41M 2015-10-08T22:13:29.909Z|I-OCEAN7-304-XXXX| 25.32 14.215 41.796 34.667 1504.1859 23:15:43.61M 2015-10-08T22:13:30.109Z|I-OCEAN7-304-XXXX| 25.36 14.215 41.796 34.667 1504.1868 23:15:43.81M 2015-10-08T22:13:30.314Z|I-OCEAN7-304-XXXX| 25.33 14.215 41.796 34.667 1504.1863 23:15:44.03M 2015-10-08T22:13:30.544Z|I-OCEAN7-304-XXXX| 25.33 14.214 41.796 34.667 1504.1849 23:15:44.23M 2015-10-08T22:13:30.719Z|I-OCEAN7-304-XXXX| 25.32 14.214 41.796 34.667 1504.1842 23:15:44.43M 2015-10-08T22:13:30.924Z|I-OCEAN7-304-XXXX| 25.32 14.214 41.796 34.668 1504.1831 23:15:44.62M 2015-10-08T22:13:31.124Z|I-OCEAN7-304-XXXX| 25.31 14.213 41.796 34.668 1504.1830 23:15:44.82M 2015-10-08T22:13:31.329Z|I-OCEAN7-304-XXXX| 25.31 14.213 41.796 34.668 1504.1815 23:15:45.04M 2015-10-08T22:13:31.534Z|I-OCEAN7-304-XXXX| 25.31 14.213 41.796 34.668 1504.1808 23:15:45.24M 2015-10-08T22:13:31.734Z|I-OCEAN7-304-XXXX| 25.28 14.213 41.796 34.668 1504.1809 23:15:45.44M 2015-10-08T22:13:31.939Z|I-OCEAN7-304-XXXX| 25.30 14.213 41.796 34.668 1504.1810 23:15:45.64M 2015-10-08T22:13:32.139Z|I-OCEAN7-304-XXXX| 25.28 14.213 41.796 34.668 1504.1804 23:15:45.84M 2015-10-08T22:13:32.344Z|I-OCEAN7-304-XXXX| 25.24 14.213 41.795 34.668 1504.1796 23:15:46.06M 2015-10-08T22:13:32.544Z|I-OCEAN7-304-XXXX| 25.27 14.212 41.795 34.668 1504.1788 23:15:46.26M 2015-10-08T22:13:32.754Z|I-OCEAN7-304-XXXX| 25.29 14.212 41.795 34.668 1504.1785 23:15:46.45M 2015-10-08T22:13:32.969Z|I-OCEAN7-304-XXXX| 25.32 14.214 41.795 34.666 1504.1836 23:15:46.66M 2015-10-08T22:13:33.154Z|I-OCEAN7-304-XXXX| 25.31 14.215 41.794 34.665 1504.1832 23:15:46.87M 2015-10-08T22:13:33.359Z|I-OCEAN7-304-XXXX| 25.31 14.215 41.794 34.664 1504.1831 23:15:47.07M 2015-10-08T22:13:33.564Z|I-OCEAN7-304-XXXX| 25.30 14.215 41.794 34.664 1504.1835 23:15:47.27M 2015-10-08T22:13:33.784Z|I-OCEAN7-304-XXXX| 25.34 14.215 41.794 34.664 1504.1847 23:15:47.47M 2015-10-08T22:13:33.970Z|I-OCEAN7-304-XXXX| 25.31 14.215 41.794 34.664 1504.1840 23:15:47.67M 2015-10-08T22:13:34.170Z|I-OCEAN7-304-XXXX| 25.32 14.215 41.793 34.664 1504.1838 23:15:47.87M 2015-10-08T22:13:34.374Z|I-OCEAN7-304-XXXX| 25.34 14.215 41.794 34.664 1504.1846 23:15:48.09M 2015-10-08T22:13:34.574Z|I-OCEAN7-304-XXXX| 25.34 14.215 41.794 34.665 1504.1841 23:15:48.28M 2015-10-08T22:13:34.779Z|I-OCEAN7-304-XXXX| 25.34 14.215 41.793 34.664 1504.1829 23:15:48.48M 2015-10-08T22:13:34.979Z|I-OCEAN7-304-XXXX| 25.34 14.214 41.793 34.664 1504.1820 23:15:48.68M 2015-10-08T22:13:35.189Z|I-OCEAN7-304-XXXX| 25.33 14.214 41.792 34.664 1504.1812 23:15:48.88M 2015-10-08T22:13:35.389Z|I-OCEAN7-304-XXXX| 25.36 14.214 41.793 34.664 1504.1815 23:15:49.10M 2015-10-08T22:13:35.594Z|I-OCEAN7-304-XXXX| 25.40 14.214 41.793 34.665 1504.1823 23:15:49.30M 2015-10-08T22:13:35.794Z|I-OCEAN7-304-XXXX| 25.43 14.213 41.793 34.665 1504.1823 23:15:49.50M 2015-10-08T22:13:35.999Z|I-OCEAN7-304-XXXX| 25.41 14.213 41.794 34.666 1504.1815 23:15:49.70M 2015-10-08T22:13:36.199Z|I-OCEAN7-304-XXXX| 25.41 14.213 41.787 34.660 1504.1737 23:15:49.90M 2015-10-08T22:13:36.404Z|I-OCEAN7-304-XXXX| 25.40 14.213 41.787 34.660 1504.1732 23:15:50.12M 2015-10-08T22:13:36.609Z|I-OCEAN7-304-XXXX| 25.40 14.213 41.788 34.660 1504.1740 23:15:50.31M 2015-10-08T22:13:36.809Z|I-OCEAN7-304-XXXX| 25.40 14.213 41.788 34.660 1504.1743 23:15:50.51M 2015-10-08T22:13:37.014Z|I-OCEAN7-304-XXXX| 25.40 14.213 41.787 34.660 1504.1742 23:15:50.71M 2015-10-08T22:13:37.214Z|I-OCEAN7-304-XXXX| 25.40 14.213 41.786 34.659 1504.1737 23:15:50.91M 2015-10-08T22:13:37.439Z|I-OCEAN7-304-XXXX| 25.39 14.214 41.785 34.658 1504.1727 23:15:51.13M 2015-10-08T22:13:37.619Z|I-OCEAN7-304-XXXX| 25.39 14.214 41.792 34.663 1504.1815 23:15:51.35M 2015-10-08T22:13:37.825Z|I-OCEAN7-304-XXXX| 25.38 14.215 41.792 34.663 1504.1824 23:15:51.53M 2015-10-08T22:13:38.030Z|I-OCEAN7-304-XXXX| 25.37 14.215 41.792 34.662 1504.1821 23:15:51.73M 2015-10-08T22:13:38.235Z|I-OCEAN7-304-XXXX| 25.37 14.215 41.795 34.666 1504.1862 23:15:51.93M 2015-10-08T22:13:38.435Z|I-OCEAN7-304-XXXX| 25.34 14.215 41.796 34.666 1504.1864 23:15:52.15M 2015-10-08T22:13:38.635Z|I-OCEAN7-304-XXXX| 25.34 14.215 41.794 34.665 1504.1851 23:15:52.34M 2015-10-08T22:13:38.840Z|I-OCEAN7-304-XXXX| 25.34 14.215 41.793 34.664 1504.1838 23:15:52.54M 2015-10-08T22:13:39.064Z|I-OCEAN7-304-XXXX| 25.34 14.215 41.792 34.663 1504.1827 23:15:52.74M 2015-10-08T22:13:39.244Z|I-OCEAN7-304-XXXX| 25.35 14.215 41.792 34.663 1504.1831 23:15:52.94M 2015-10-08T22:13:39.450Z|I-OCEAN7-304-XXXX| 25.37 14.215 41.792 34.662 1504.1830 23:15:53.16M 2015-10-08T22:13:39.654Z|I-OCEAN7-304-XXXX| 25.33 14.215 41.791 34.662 1504.1813 23:15:53.36M 2015-10-08T22:13:39.854Z|I-OCEAN7-304-XXXX| 25.33 14.215 41.790 34.661 1504.1801 23:15:53.56M 2015-10-08T22:13:40.059Z|I-OCEAN7-304-XXXX| 25.36 14.215 41.790 34.661 1504.1798 23:15:53.76M 2015-10-08T22:13:40.265Z|I-OCEAN7-304-XXXX| 25.37 14.215 41.790 34.661 1504.1802 23:15:53.96M 2015-10-08T22:13:40.465Z|I-OCEAN7-304-XXXX| 25.34 14.215 41.788 34.659 1504.1772 23:15:54.18M 2015-10-08T22:13:40.670Z|I-OCEAN7-304-XXXX| 25.35 14.214 41.787 34.659 1504.1763 23:15:54.38M 2015-10-08T22:13:40.870Z|I-OCEAN7-304-XXXX| 25.34 14.214 41.791 34.663 1504.1801 23:15:54.58M 2015-10-08T22:13:41.105Z|I-OCEAN7-304-XXXX| 25.34 14.214 41.792 34.664 1504.1798 23:15:54.77M 2015-10-08T22:13:41.275Z|I-OCEAN7-304-XXXX| 25.34 14.213 41.793 34.665 1504.1798 23:15:54.97M 2015-10-08T22:13:41.480Z|I-OCEAN7-304-XXXX| 25.34 14.214 41.793 34.665 1504.1807 23:15:55.19M 2015-10-08T22:13:41.685Z|I-OCEAN7-304-XXXX| 25.31 14.214 41.794 34.665 1504.1812 23:15:55.39M 2015-10-08T22:13:41.900Z|I-OCEAN7-304-XXXX| 25.34 14.214 41.795 34.666 1504.1832 23:15:55.59M 2015-10-08T22:13:42.090Z|I-OCEAN7-304-XXXX| 25.34 14.214 41.796 34.667 1504.1853 23:15:55.80M 2015-10-08T22:13:42.295Z|I-OCEAN7-304-XXXX| 25.34 14.215 41.797 34.667 1504.1870 23:15:56.01M 2015-10-08T22:13:42.495Z|I-OCEAN7-304-XXXX| 25.32 14.215 41.797 34.667 1504.1871 23:15:56.21M 2015-10-08T22:13:42.700Z|I-OCEAN7-304-XXXX| 25.32 14.215 41.797 34.667 1504.1875 23:15:56.40M 2015-10-08T22:13:42.900Z|I-OCEAN7-304-XXXX| 25.35 14.215 41.797 34.667 1504.1885 23:15:56.60M 2015-10-08T22:13:43.144Z|I-OCEAN7-304-XXXX| 25.35 14.215 41.796 34.666 1504.1884 23:15:56.80M 2015-10-08T22:13:43.305Z|I-OCEAN7-304-XXXX| 25.32 14.215 41.796 34.666 1504.1868 23:15:57.02M 2015-10-08T22:13:43.510Z|I-OCEAN7-304-XXXX| 25.32 14.215 41.796 34.666 1504.1860 23:15:57.22M 2015-10-08T22:13:43.715Z|I-OCEAN7-304-XXXX| 25.35 14.215 41.796 34.666 1504.1862 23:15:57.42M 2015-10-08T22:13:43.915Z|I-OCEAN7-304-XXXX| 25.36 14.215 41.791 34.662 1504.1807 23:15:57.62M 2015-10-08T22:13:44.144Z|I-OCEAN7-304-XXXX| 25.40 14.215 41.790 34.661 1504.1814 23:15:57.82M 2015-10-08T22:13:44.320Z|I-OCEAN7-304-XXXX| 25.40 14.215 41.790 34.661 1504.1815 23:15:58.04M 2015-10-08T22:13:44.520Z|I-OCEAN7-304-XXXX| 25.36 14.215 41.790 34.660 1504.1807 23:15:58.24M 2015-10-08T22:13:44.730Z|I-OCEAN7-304-XXXX| 25.31 14.215 41.790 34.660 1504.1799 23:15:58.43M 2015-10-08T22:13:44.935Z|I-OCEAN7-304-XXXX| 25.35 14.215 41.790 34.661 1504.1807 23:15:58.63M 2015-10-08T22:13:45.135Z|I-OCEAN7-304-XXXX| 25.32 14.215 41.790 34.661 1504.1797 23:15:58.83M 2015-10-08T22:13:45.335Z|I-OCEAN7-304-XXXX| 25.35 14.215 41.790 34.661 1504.1793 23:15:59.05M 2015-10-08T22:13:45.540Z|I-OCEAN7-304-XXXX| 25.35 14.214 41.790 34.661 1504.1790 23:15:59.25M 2015-10-08T22:13:45.745Z|I-OCEAN7-304-XXXX| 25.35 14.214 41.790 34.661 1504.1794 23:15:59.45M 2015-10-08T22:13:45.945Z|I-OCEAN7-304-XXXX| 25.35 14.214 41.791 34.662 1504.1792 23:15:59.65M 2015-10-08T22:13:46.184Z|I-OCEAN7-304-XXXX| 25.34 14.214 41.791 34.663 1504.1798 23:15:59.85M 2015-10-08T22:13:46.385Z|I-OCEAN7-304-XXXX| 25.32 14.214 41.792 34.664 1504.1805 23:16:00.07M 2015-10-08T22:13:46.555Z|I-OCEAN7-304-XXXX| 25.32 14.214 41.793 34.665 1504.1819 23:16:00.28M 2015-10-08T22:13:46.760Z|I-OCEAN7-304-XXXX| 25.33 14.214 41.794 34.665 1504.1831 23:16:00.46M 2015-10-08T22:13:46.960Z|I-OCEAN7-304-XXXX| 25.33 14.214 41.795 34.666 1504.1843 23:16:00.66M 2015-10-08T22:13:47.165Z|I-OCEAN7-304-XXXX| 25.35 14.214 41.795 34.666 1504.1851 23:16:00.86M 2015-10-08T22:13:47.370Z|I-OCEAN7-304-XXXX| 25.37 14.214 41.796 34.667 1504.1857 23:16:01.08M 2015-10-08T22:13:47.570Z|I-OCEAN7-304-XXXX| 25.34 14.214 41.797 34.668 1504.1853 23:16:01.28M 2015-10-08T22:13:47.785Z|I-OCEAN7-304-XXXX| 25.33 14.214 41.797 34.668 1504.1852 23:16:01.48M 2015-10-08T22:13:47.975Z|I-OCEAN7-304-XXXX| 25.33 14.214 41.797 34.668 1504.1848 23:16:01.68M 2015-10-08T22:13:48.180Z|I-OCEAN7-304-XXXX| 25.33 14.214 41.796 34.667 1504.1847 23:16:01.88M 2015-10-08T22:13:48.386Z|I-OCEAN7-304-XXXX| 25.37 14.214 41.797 34.668 1504.1859 23:16:02.10M 2015-10-08T22:13:48.585Z|I-OCEAN7-304-XXXX| 25.33 14.214 41.797 34.668 1504.1864 23:16:02.30M 2015-10-08T22:13:48.790Z|I-OCEAN7-304-XXXX| 25.33 14.214 41.798 34.669 1504.1865 23:16:02.49M 2015-10-08T22:13:49.024Z|I-OCEAN7-304-XXXX| 25.37 14.214 41.798 34.668 1504.1871 23:16:02.69M 2015-10-08T22:13:49.224Z|I-OCEAN7-304-XXXX| 25.33 14.214 41.797 34.668 1504.1860 23:16:02.89M 2015-10-08T22:13:49.395Z|I-OCEAN7-304-XXXX| 25.33 14.214 41.796 34.667 1504.1855 23:16:03.11M 2015-10-08T22:13:49.600Z|I-OCEAN7-304-XXXX| 25.34 14.214 41.795 34.666 1504.1846 23:16:03.31M 2015-10-08T22:13:49.805Z|I-OCEAN7-304-XXXX| 25.34 14.214 41.795 34.666 1504.1846 23:16:03.51M 2015-10-08T22:13:50.005Z|I-OCEAN7-304-XXXX| 25.33 14.215 41.795 34.666 1504.1844 23:16:03.71M 2015-10-08T22:13:50.210Z|I-OCEAN7-304-XXXX| 25.34 14.215 41.794 34.665 1504.1843 23:16:03.91M 2015-10-08T22:13:50.410Z|I-OCEAN7-304-XXXX| 25.31 14.215 41.794 34.665 1504.1838 23:16:04.12M 2015-10-08T22:13:50.615Z|I-OCEAN7-304-XXXX| 25.31 14.215 41.794 34.664 1504.1838 23:16:04.32M 2015-10-08T22:13:50.835Z|I-OCEAN7-304-XXXX| 25.32 14.215 41.793 34.664 1504.1841 23:16:04.52M 2015-10-08T22:13:51.020Z|I-OCEAN7-304-XXXX| 25.33 14.215 41.794 34.664 1504.1851 23:16:04.74M 2015-10-08T22:13:51.225Z|I-OCEAN7-304-XXXX| 25.33 14.215 41.794 34.664 1504.1852 23:16:04.92M 2015-10-08T22:13:51.430Z|I-OCEAN7-304-XXXX| 25.33 14.215 41.794 34.664 1504.1855 23:16:05.14M 2015-10-08T22:13:51.630Z|I-OCEAN7-304-XXXX| 25.32 14.215 41.794 34.664 1504.1849 23:16:05.34M 2015-10-08T22:13:51.835Z|I-OCEAN7-304-XXXX| 25.32 14.216 41.793 34.663 1504.1848 23:16:05.54M 2015-10-08T22:13:52.035Z|I-OCEAN7-304-XXXX| 25.34 14.216 41.794 34.663 1504.1857 23:16:05.74M 2015-10-08T22:13:52.240Z|I-OCEAN7-304-XXXX| 25.34 14.216 41.794 34.663 1504.1859 23:16:05.93M 2015-10-08T22:13:52.445Z|I-OCEAN7-304-XXXX| 25.31 14.216 41.793 34.663 1504.1853 23:16:06.16M 2015-10-08T22:13:52.645Z|I-OCEAN7-304-XXXX| 25.31 14.216 41.793 34.663 1504.1852 23:16:06.35M 2015-10-08T22:13:52.850Z|I-OCEAN7-304-XXXX| 25.31 14.216 41.792 34.662 1504.1848 23:16:06.55M 2015-10-08T22:13:53.064Z|I-OCEAN7-304-XXXX| 25.32 14.216 41.793 34.663 1504.1868 23:16:06.75M 2015-10-08T22:13:53.255Z|I-OCEAN7-304-XXXX| 25.33 14.216 41.793 34.663 1504.1869 23:16:06.95M 2015-10-08T22:13:53.455Z|I-OCEAN7-304-XXXX| 25.35 14.216 41.793 34.663 1504.1871 23:16:07.17M 2015-10-08T22:13:53.660Z|I-OCEAN7-304-XXXX| 25.37 14.216 41.794 34.663 1504.1873 23:16:07.37M 2015-10-08T22:13:53.865Z|I-OCEAN7-304-XXXX| 25.37 14.216 41.794 34.664 1504.1888 23:16:07.57M 2015-10-08T22:13:54.070Z|I-OCEAN7-304-XXXX| 25.38 14.217 41.796 34.665 1504.1904 23:16:07.77M 2015-10-08T22:13:54.270Z|I-OCEAN7-304-XXXX| 25.37 14.216 41.797 34.666 1504.1908 23:16:07.97M 2015-10-08T22:13:54.470Z|I-OCEAN7-304-XXXX| 25.39 14.216 41.794 34.663 1504.1880 23:16:08.19M 2015-10-08T22:13:54.675Z|I-OCEAN7-304-XXXX| 25.39 14.216 41.793 34.663 1504.1875 23:16:08.38M 2015-10-08T22:13:54.880Z|I-OCEAN7-304-XXXX| 25.37 14.216 41.793 34.663 1504.1866 23:16:08.58M 2015-10-08T22:13:55.085Z|I-OCEAN7-304-XXXX| 25.38 14.216 41.793 34.663 1504.1870 23:16:08.78M 2015-10-08T22:13:55.300Z|I-OCEAN7-304-XXXX| 25.42 14.216 41.794 34.663 1504.1881 23:16:09.00M 2015-10-08T22:13:55.490Z|I-OCEAN7-304-XXXX| 25.41 14.216 41.793 34.663 1504.1874 23:16:09.22M 2015-10-08T22:13:55.690Z|I-OCEAN7-304-XXXX| 25.37 14.216 41.794 34.663 1504.1871 23:16:09.40M 2015-10-08T22:13:55.895Z|I-OCEAN7-304-XXXX| 25.37 14.216 41.793 34.663 1504.1864 23:16:09.60M 2015-10-08T22:13:56.095Z|I-OCEAN7-304-XXXX| 25.37 14.216 41.794 34.664 1504.1870 23:16:09.80M 2015-10-08T22:13:56.300Z|I-OCEAN7-304-XXXX| 25.37 14.216 41.794 34.664 1504.1868 23:16:10.02M 2015-10-08T22:13:56.505Z|I-OCEAN7-304-XXXX| 25.37 14.216 41.794 34.664 1504.1866 23:16:10.21M 2015-10-08T22:13:56.708Z|I-OCEAN7-304-XXXX| 25.37 14.216 41.794 34.664 1504.1873 23:16:10.41M 2015-10-08T22:13:56.910Z|I-OCEAN7-304-XXXX| 25.37 14.216 41.795 34.664 1504.1871 23:16:10.61M 2015-10-08T22:13:57.110Z|I-OCEAN7-304-XXXX| 25.37 14.216 41.794 34.664 1504.1866 23:16:10.81M 2015-10-08T22:13:57.315Z|I-OCEAN7-304-XXXX| 25.37 14.216 41.794 34.664 1504.1871 23:16:11.03M 2015-10-08T22:13:57.520Z|I-OCEAN7-304-XXXX| 25.37 14.216 41.794 34.663 1504.1871 23:16:11.23M 2015-10-08T22:13:57.725Z|I-OCEAN7-304-XXXX| 25.37 14.216 41.793 34.663 1504.1869 23:16:11.43M 2015-10-08T22:13:57.925Z|I-OCEAN7-304-XXXX| 25.31 14.216 41.793 34.663 1504.1860 23:16:11.63M 2015-10-08T22:13:58.130Z|I-OCEAN7-304-XXXX| 25.36 14.216 41.793 34.663 1504.1866 23:16:11.83M 2015-10-08T22:13:58.330Z|I-OCEAN7-304-XXXX| 25.32 14.216 41.792 34.662 1504.1848 23:16:12.05M 2015-10-08T22:13:58.535Z|I-OCEAN7-304-XXXX| 25.32 14.216 41.791 34.661 1504.1836 23:16:12.24M 2015-10-08T22:13:58.740Z|I-OCEAN7-304-XXXX| 25.32 14.216 41.791 34.661 1504.1825 23:16:12.44M 2015-10-08T22:13:58.944Z|I-OCEAN7-304-XXXX| 25.28 14.216 41.791 34.661 1504.1820 23:16:12.64M 2015-10-08T22:13:59.140Z|I-OCEAN7-304-XXXX| 25.32 14.216 41.790 34.660 1504.1820 23:16:12.84M 2015-10-08T22:13:59.340Z|I-OCEAN7-304-XXXX| 25.32 14.216 41.791 34.661 1504.1823 23:16:13.06M 2015-10-08T22:13:59.584Z|I-OCEAN7-304-XXXX| 25.32 14.216 41.791 34.661 1504.1827 23:16:13.26M 2015-10-08T22:13:59.765Z|I-OCEAN7-304-XXXX| 25.34 14.216 41.791 34.661 1504.1837 23:16:13.46M 2015-10-08T22:13:59.955Z|I-OCEAN7-304-XXXX| 25.36 14.216 41.792 34.662 1504.1847 23:16:13.67M