2015-10-08T22:12:00.170Z|I-OCEAN7-304-XXXX| 25.35 14.215 41.793 34.663 1504.1841 23:14:13.86M 2015-10-08T22:12:00.375Z|I-OCEAN7-304-XXXX| 25.35 14.215 41.794 34.665 1504.1849 23:14:14.08M 2015-10-08T22:12:00.575Z|I-OCEAN7-304-XXXX| 25.37 14.215 41.795 34.665 1504.1860 23:14:14.28M 2015-10-08T22:12:00.780Z|I-OCEAN7-304-XXXX| 25.37 14.215 41.796 34.666 1504.1875 23:14:14.48M 2015-10-08T22:12:00.980Z|I-OCEAN7-304-XXXX| 25.37 14.215 41.797 34.667 1504.1880 23:14:14.68M 2015-10-08T22:12:01.180Z|I-OCEAN7-304-XXXX| 25.34 14.215 41.797 34.667 1504.1877 23:14:14.88M 2015-10-08T22:12:01.388Z|I-OCEAN7-304-XXXX| 25.34 14.215 41.797 34.668 1504.1881 23:14:15.09M 2015-10-08T22:12:01.590Z|I-OCEAN7-304-XXXX| 25.33 14.215 41.793 34.663 1504.1843 23:14:15.29M 2015-10-08T22:12:01.790Z|I-OCEAN7-304-XXXX| 25.33 14.215 41.793 34.663 1504.1841 23:14:15.49M 2015-10-08T22:12:01.995Z|I-OCEAN7-304-XXXX| 25.33 14.216 41.792 34.662 1504.1840 23:14:15.69M 2015-10-08T22:12:02.200Z|I-OCEAN7-304-XXXX| 25.33 14.216 41.792 34.662 1504.1838 23:14:15.89M 2015-10-08T22:12:02.405Z|I-OCEAN7-304-XXXX| 25.35 14.216 41.791 34.661 1504.1838 23:14:16.11M 2015-10-08T22:12:02.605Z|I-OCEAN7-304-XXXX| 25.34 14.216 41.791 34.661 1504.1840 23:14:16.31M 2015-10-08T22:12:02.822Z|I-OCEAN7-304-XXXX| 25.33 14.216 41.791 34.661 1504.1843 23:14:16.51M 2015-10-08T22:12:03.024Z|I-OCEAN7-304-XXXX| 25.33 14.216 41.789 34.659 1504.1825 23:14:16.71M 2015-10-08T22:12:03.215Z|I-OCEAN7-304-XXXX| 25.33 14.217 41.790 34.659 1504.1833 23:14:16.91M 2015-10-08T22:12:03.420Z|I-OCEAN7-304-XXXX| 25.33 14.217 41.790 34.659 1504.1837 23:14:17.13M 2015-10-08T22:12:03.640Z|I-OCEAN7-304-XXXX| 25.35 14.216 41.787 34.656 1504.1799 23:14:17.33M 2015-10-08T22:12:03.826Z|I-OCEAN7-304-XXXX| 25.35 14.216 41.787 34.656 1504.1796 23:14:17.54M 2015-10-08T22:12:04.030Z|I-OCEAN7-304-XXXX| 25.32 14.218 41.786 34.655 1504.1824 23:14:17.72M 2015-10-08T22:12:04.231Z|I-OCEAN7-304-XXXX| 25.32 14.218 41.787 34.655 1504.1830 23:14:17.92M 2015-10-08T22:12:04.430Z|I-OCEAN7-304-XXXX| 25.32 14.218 41.788 34.656 1504.1844 23:14:18.14M 2015-10-08T22:12:04.635Z|I-OCEAN7-304-XXXX| 25.32 14.218 41.789 34.657 1504.1851 23:14:18.34M 2015-10-08T22:12:04.840Z|I-OCEAN7-304-XXXX| 25.32 14.218 41.790 34.658 1504.1858 23:14:18.54M 2015-10-08T22:12:05.040Z|I-OCEAN7-304-XXXX| 25.26 14.218 41.790 34.659 1504.1855 23:14:18.74M 2015-10-08T22:12:05.246Z|I-OCEAN7-304-XXXX| 25.27 14.218 41.792 34.660 1504.1875 23:14:18.94M 2015-10-08T22:12:05.450Z|I-OCEAN7-304-XXXX| 25.27 14.218 41.793 34.661 1504.1893 23:14:19.16M 2015-10-08T22:12:05.650Z|I-OCEAN7-304-XXXX| 25.27 14.218 41.795 34.663 1504.1903 23:14:19.35M 2015-10-08T22:12:05.855Z|I-OCEAN7-304-XXXX| 25.27 14.217 41.799 34.667 1504.1946 23:14:19.56M 2015-10-08T22:12:06.055Z|I-OCEAN7-304-XXXX| 25.27 14.217 41.798 34.667 1504.1929 23:14:19.75M 2015-10-08T22:12:06.264Z|I-OCEAN7-304-XXXX| 25.28 14.217 41.798 34.667 1504.1917 23:14:19.95M 2015-10-08T22:12:06.466Z|I-OCEAN7-304-XXXX| 25.28 14.217 41.797 34.666 1504.1904 23:14:20.17M 2015-10-08T22:12:06.668Z|I-OCEAN7-304-XXXX| 25.25 14.214 41.797 34.667 1504.1851 23:14:20.37M 2015-10-08T22:12:06.870Z|I-OCEAN7-304-XXXX| 25.25 14.214 41.796 34.667 1504.1842 23:14:20.57M 2015-10-08T22:12:07.070Z|I-OCEAN7-304-XXXX| 25.29 14.214 41.795 34.666 1504.1833 23:14:20.77M 2015-10-08T22:12:07.276Z|I-OCEAN7-304-XXXX| 25.29 14.214 41.793 34.665 1504.1819 23:14:20.97M 2015-10-08T22:12:07.481Z|I-OCEAN7-304-XXXX| 25.32 14.214 41.793 34.664 1504.1815 23:14:21.19M 2015-10-08T22:12:07.686Z|I-OCEAN7-304-XXXX| 25.32 14.215 41.792 34.663 1504.1809 23:14:21.38M 2015-10-08T22:12:07.886Z|I-OCEAN7-304-XXXX| 25.34 14.215 41.793 34.664 1504.1829 23:14:21.59M 2015-10-08T22:12:08.108Z|I-OCEAN7-304-XXXX| 25.31 14.214 41.793 34.664 1504.1820 23:14:21.78M 2015-10-08T22:12:08.291Z|I-OCEAN7-304-XXXX| 25.31 14.215 41.794 34.664 1504.1826 23:14:22.02M 2015-10-08T22:12:08.491Z|I-OCEAN7-304-XXXX| 25.35 14.214 41.794 34.665 1504.1836 23:14:22.20M 2015-10-08T22:12:08.696Z|I-OCEAN7-304-XXXX| 25.35 14.215 41.794 34.665 1504.1844 23:14:22.40M 2015-10-08T22:12:08.901Z|I-OCEAN7-304-XXXX| 25.35 14.215 41.795 34.666 1504.1858 23:14:22.60M 2015-10-08T22:12:09.106Z|I-OCEAN7-304-XXXX| 25.40 14.215 41.797 34.667 1504.1885 23:14:22.80M 2015-10-08T22:12:09.308Z|I-OCEAN7-304-XXXX| 25.42 14.215 41.795 34.666 1504.1868 23:14:23.02M 2015-10-08T22:12:09.511Z|I-OCEAN7-304-XXXX| 25.42 14.215 41.794 34.665 1504.1860 23:14:23.21M 2015-10-08T22:12:09.711Z|I-OCEAN7-304-XXXX| 25.39 14.215 41.796 34.667 1504.1877 23:14:23.42M 2015-10-08T22:12:09.916Z|I-OCEAN7-304-XXXX| 25.39 14.215 41.797 34.668 1504.1887 23:14:23.61M 2015-10-08T22:12:10.116Z|I-OCEAN7-304-XXXX| 25.43 14.215 41.798 34.668 1504.1896 23:14:23.81M 2015-10-08T22:12:10.321Z|I-OCEAN7-304-XXXX| 25.40 14.215 41.799 34.669 1504.1901 23:14:24.03M 2015-10-08T22:12:10.526Z|I-OCEAN7-304-XXXX| 25.43 14.215 41.800 34.670 1504.1914 23:14:24.23M 2015-10-08T22:12:10.744Z|I-OCEAN7-304-XXXX| 25.42 14.215 41.800 34.671 1504.1923 23:14:24.43M 2015-10-08T22:12:10.931Z|I-OCEAN7-304-XXXX| 25.44 14.215 41.801 34.671 1504.1931 23:14:24.63M 2015-10-08T22:12:11.131Z|I-OCEAN7-304-XXXX| 25.44 14.215 41.802 34.672 1504.1949 23:14:24.83M 2015-10-08T22:12:11.336Z|I-OCEAN7-304-XXXX| 25.39 14.215 41.802 34.672 1504.1940 23:14:25.05M 2015-10-08T22:12:11.541Z|I-OCEAN7-304-XXXX| 25.36 14.215 41.802 34.671 1504.1941 23:14:25.25M 2015-10-08T22:12:11.746Z|I-OCEAN7-304-XXXX| 25.35 14.216 41.802 34.671 1504.1943 23:14:25.44M 2015-10-08T22:12:11.949Z|I-OCEAN7-304-XXXX| 25.35 14.216 41.802 34.671 1504.1943 23:14:25.64M 2015-10-08T22:12:12.151Z|I-OCEAN7-304-XXXX| 25.41 14.216 41.802 34.671 1504.1958 23:14:25.84M 2015-10-08T22:12:12.351Z|I-OCEAN7-304-XXXX| 25.36 14.216 41.796 34.665 1504.1890 23:14:26.06M 2015-10-08T22:12:12.576Z|I-OCEAN7-304-XXXX| 25.36 14.216 41.796 34.665 1504.1897 23:14:26.26M 2015-10-08T22:12:12.761Z|I-OCEAN7-304-XXXX| 25.35 14.216 41.795 34.664 1504.1891 23:14:26.48M 2015-10-08T22:12:12.961Z|I-OCEAN7-304-XXXX| 25.32 14.216 41.795 34.664 1504.1881 23:14:26.66M 2015-10-08T22:12:13.166Z|I-OCEAN7-304-XXXX| 25.29 14.216 41.797 34.666 1504.1903 23:14:26.86M 2015-10-08T22:12:13.366Z|I-OCEAN7-304-XXXX| 25.32 14.216 41.797 34.666 1504.1903 23:14:27.08M 2015-10-08T22:12:13.571Z|I-OCEAN7-304-XXXX| 25.30 14.216 41.796 34.665 1504.1888 23:14:27.27M 2015-10-08T22:12:13.771Z|I-OCEAN7-304-XXXX| 25.30 14.216 41.796 34.666 1504.1884 23:14:27.47M 2015-10-08T22:12:13.976Z|I-OCEAN7-304-XXXX| 25.25 14.215 41.797 34.667 1504.1874 23:14:27.67M 2015-10-08T22:12:14.176Z|I-OCEAN7-304-XXXX| 25.27 14.215 41.797 34.667 1504.1866 23:14:27.87M 2015-10-08T22:12:14.381Z|I-OCEAN7-304-XXXX| 25.28 14.215 41.796 34.667 1504.1859 23:14:28.09M 2015-10-08T22:12:14.588Z|I-OCEAN7-304-XXXX| 25.25 14.215 41.796 34.667 1504.1843 23:14:28.29M 2015-10-08T22:12:14.791Z|I-OCEAN7-304-XXXX| 25.25 14.215 41.796 34.666 1504.1840 23:14:28.49M 2015-10-08T22:12:14.991Z|I-OCEAN7-304-XXXX| 25.28 14.214 41.795 34.666 1504.1840 23:14:28.69M 2015-10-08T22:12:15.191Z|I-OCEAN7-304-XXXX| 25.28 14.214 41.795 34.666 1504.1838 23:14:28.89M 2015-10-08T22:12:15.396Z|I-OCEAN7-304-XXXX| 25.27 14.214 41.795 34.666 1504.1829 23:14:29.10M 2015-10-08T22:12:15.601Z|I-OCEAN7-304-XXXX| 25.26 14.214 41.795 34.666 1504.1816 23:14:29.30M 2015-10-08T22:12:15.801Z|I-OCEAN7-304-XXXX| 25.28 14.214 41.794 34.666 1504.1820 23:14:29.51M 2015-10-08T22:12:16.006Z|I-OCEAN7-304-XXXX| 25.25 14.214 41.794 34.666 1504.1813 23:14:29.70M 2015-10-08T22:12:16.211Z|I-OCEAN7-304-XXXX| 25.24 14.214 41.794 34.666 1504.1814 23:14:29.90M 2015-10-08T22:12:16.411Z|I-OCEAN7-304-XXXX| 25.24 14.214 41.795 34.666 1504.1820 23:14:30.12M 2015-10-08T22:12:16.616Z|I-OCEAN7-304-XXXX| 25.24 14.214 41.795 34.666 1504.1825 23:14:30.32M 2015-10-08T22:12:16.816Z|I-OCEAN7-304-XXXX| 25.28 14.215 41.794 34.665 1504.1831 23:14:30.52M 2015-10-08T22:12:17.036Z|I-OCEAN7-304-XXXX| 25.29 14.215 41.793 34.664 1504.1827 23:14:30.72M 2015-10-08T22:12:17.221Z|I-OCEAN7-304-XXXX| 25.28 14.215 41.793 34.664 1504.1826 23:14:30.93M 2015-10-08T22:12:17.426Z|I-OCEAN7-304-XXXX| 25.28 14.215 41.793 34.664 1504.1826 23:14:31.13M 2015-10-08T22:12:17.631Z|I-OCEAN7-304-XXXX| 25.30 14.215 41.794 34.664 1504.1831 23:14:31.33M 2015-10-08T22:12:17.831Z|I-OCEAN7-304-XXXX| 25.30 14.214 41.794 34.665 1504.1825 23:14:31.53M 2015-10-08T22:12:18.036Z|I-OCEAN7-304-XXXX| 25.30 14.214 41.794 34.665 1504.1821 23:14:31.73M 2015-10-08T22:12:18.236Z|I-OCEAN7-304-XXXX| 25.35 14.214 41.794 34.665 1504.1829 23:14:31.93M 2015-10-08T22:12:18.441Z|I-OCEAN7-304-XXXX| 25.35 14.214 41.802 34.672 1504.1918 23:14:32.15M 2015-10-08T22:12:18.646Z|I-OCEAN7-304-XXXX| 25.35 14.215 41.802 34.672 1504.1930 23:14:32.35M 2015-10-08T22:12:18.851Z|I-OCEAN7-304-XXXX| 25.34 14.214 41.802 34.673 1504.1925 23:14:32.55M 2015-10-08T22:12:19.051Z|I-OCEAN7-304-XXXX| 25.37 14.214 41.803 34.673 1504.1938 23:14:32.75M 2015-10-08T22:12:19.256Z|I-OCEAN7-304-XXXX| 25.40 14.214 41.803 34.674 1504.1945 23:14:32.94M 2015-10-08T22:12:19.456Z|I-OCEAN7-304-XXXX| 25.37 14.214 41.804 34.674 1504.1945 23:14:33.17M 2015-10-08T22:12:19.664Z|I-OCEAN7-304-XXXX| 25.34 14.214 41.805 34.675 1504.1953 23:14:33.37M 2015-10-08T22:12:19.861Z|I-OCEAN7-304-XXXX| 25.34 14.215 41.806 34.676 1504.1965 23:14:33.56M 2015-10-08T22:12:20.066Z|I-OCEAN7-304-XXXX| 25.35 14.215 41.806 34.676 1504.1965 23:14:33.76M 2015-10-08T22:12:20.271Z|I-OCEAN7-304-XXXX| 25.33 14.215 41.797 34.668 1504.1870 23:14:33.96M 2015-10-08T22:12:20.471Z|I-OCEAN7-304-XXXX| 25.37 14.214 41.797 34.667 1504.1865 23:14:34.18M 2015-10-08T22:12:20.676Z|I-OCEAN7-304-XXXX| 25.41 14.214 41.796 34.667 1504.1862 23:14:34.38M 2015-10-08T22:12:20.876Z|I-OCEAN7-304-XXXX| 25.41 14.214 41.795 34.666 1504.1855 23:14:34.58M 2015-10-08T22:12:21.081Z|I-OCEAN7-304-XXXX| 25.42 14.214 41.795 34.666 1504.1852 23:14:34.78M 2015-10-08T22:12:21.286Z|I-OCEAN7-304-XXXX| 25.41 14.214 41.795 34.665 1504.1852 23:14:35.00M 2015-10-08T22:12:21.507Z|I-OCEAN7-304-XXXX| 25.41 14.214 41.794 34.665 1504.1849 23:14:35.19M 2015-10-08T22:12:21.691Z|I-OCEAN7-304-XXXX| 25.41 14.214 41.794 34.665 1504.1848 23:14:35.41M 2015-10-08T22:12:21.896Z|I-OCEAN7-304-XXXX| 25.40 14.215 41.795 34.666 1504.1857 23:14:35.59M 2015-10-08T22:12:22.096Z|I-OCEAN7-304-XXXX| 25.38 14.215 41.796 34.666 1504.1865 23:14:35.79M 2015-10-08T22:12:22.296Z|I-OCEAN7-304-XXXX| 25.34 14.215 41.796 34.667 1504.1873 23:14:36.01M 2015-10-08T22:12:22.501Z|I-OCEAN7-304-XXXX| 25.34 14.215 41.797 34.667 1504.1875 23:14:36.21M 2015-10-08T22:12:22.707Z|I-OCEAN7-304-XXXX| 25.34 14.215 41.797 34.667 1504.1875 23:14:36.41M 2015-10-08T22:12:22.906Z|I-OCEAN7-304-XXXX| 25.36 14.215 41.797 34.668 1504.1880 23:14:36.61M 2015-10-08T22:12:23.111Z|I-OCEAN7-304-XXXX| 25.34 14.215 41.798 34.668 1504.1879 23:14:36.80M 2015-10-08T22:12:23.316Z|I-OCEAN7-304-XXXX| 25.31 14.215 41.798 34.668 1504.1880 23:14:37.03M 2015-10-08T22:12:23.521Z|I-OCEAN7-304-XXXX| 25.31 14.215 41.798 34.668 1504.1886 23:14:37.22M 2015-10-08T22:12:23.721Z|I-OCEAN7-304-XXXX| 25.36 14.215 41.798 34.668 1504.1898 23:14:37.43M 2015-10-08T22:12:23.921Z|I-OCEAN7-304-XXXX| 25.35 14.215 41.798 34.668 1504.1901 23:14:37.62M 2015-10-08T22:12:24.131Z|I-OCEAN7-304-XXXX| 25.33 14.216 41.798 34.667 1504.1904 23:14:37.82M 2015-10-08T22:12:24.331Z|I-OCEAN7-304-XXXX| 25.28 14.216 41.798 34.667 1504.1895 23:14:38.04M 2015-10-08T22:12:24.531Z|I-OCEAN7-304-XXXX| 25.26 14.216 41.797 34.667 1504.1887 23:14:38.24M 2015-10-08T22:12:24.731Z|I-OCEAN7-304-XXXX| 25.31 14.216 41.797 34.667 1504.1896 23:14:38.44M 2015-10-08T22:12:24.941Z|I-OCEAN7-304-XXXX| 25.31 14.216 41.798 34.667 1504.1901 23:14:38.64M 2015-10-08T22:12:25.141Z|I-OCEAN7-304-XXXX| 25.30 14.216 41.798 34.667 1504.1896 23:14:38.84M 2015-10-08T22:12:25.346Z|I-OCEAN7-304-XXXX| 25.27 14.216 41.798 34.667 1504.1888 23:14:39.06M 2015-10-08T22:12:25.546Z|I-OCEAN7-304-XXXX| 25.25 14.216 41.798 34.668 1504.1888 23:14:39.26M 2015-10-08T22:12:25.751Z|I-OCEAN7-304-XXXX| 25.25 14.215 41.799 34.668 1504.1892 23:14:39.45M 2015-10-08T22:12:25.971Z|I-OCEAN7-304-XXXX| 25.27 14.215 41.799 34.669 1504.1899 23:14:39.65M 2015-10-08T22:12:26.156Z|I-OCEAN7-304-XXXX| 25.23 14.216 41.799 34.668 1504.1896 23:14:39.87M 2015-10-08T22:12:26.356Z|I-OCEAN7-304-XXXX| 25.27 14.216 41.799 34.668 1504.1898 23:14:40.07M 2015-10-08T22:12:26.561Z|I-OCEAN7-304-XXXX| 25.27 14.215 41.798 34.668 1504.1892 23:14:40.27M 2015-10-08T22:12:26.771Z|I-OCEAN7-304-XXXX| 25.26 14.215 41.797 34.667 1504.1882 23:14:40.47M 2015-10-08T22:12:26.966Z|I-OCEAN7-304-XXXX| 25.28 14.215 41.797 34.667 1504.1881 23:14:40.67M 2015-10-08T22:12:27.171Z|I-OCEAN7-304-XXXX| 25.28 14.215 41.797 34.667 1504.1871 23:14:40.86M 2015-10-08T22:12:27.377Z|I-OCEAN7-304-XXXX| 25.30 14.215 41.797 34.667 1504.1869 23:14:41.09M 2015-10-08T22:12:27.581Z|I-OCEAN7-304-XXXX| 25.31 14.215 41.796 34.667 1504.1868 23:14:41.28M 2015-10-08T22:12:27.781Z|I-OCEAN7-304-XXXX| 25.35 14.215 41.796 34.666 1504.1866 23:14:41.49M 2015-10-08T22:12:27.981Z|I-OCEAN7-304-XXXX| 25.32 14.215 41.796 34.666 1504.1860 23:14:41.68M 2015-10-08T22:12:28.187Z|I-OCEAN7-304-XXXX| 25.32 14.215 41.796 34.666 1504.1864 23:14:41.88M 2015-10-08T22:12:28.391Z|I-OCEAN7-304-XXXX| 25.34 14.215 41.795 34.665 1504.1870 23:14:42.10M 2015-10-08T22:12:28.591Z|I-OCEAN7-304-XXXX| 25.38 14.215 41.795 34.665 1504.1869 23:14:42.30M 2015-10-08T22:12:28.796Z|I-OCEAN7-304-XXXX| 25.37 14.216 41.794 34.664 1504.1866 23:14:42.50M 2015-10-08T22:12:29.001Z|I-OCEAN7-304-XXXX| 25.34 14.215 41.794 34.664 1504.1857 23:14:42.70M 2015-10-08T22:12:29.201Z|I-OCEAN7-304-XXXX| 25.34 14.215 41.794 34.664 1504.1857 23:14:42.90M 2015-10-08T22:12:29.406Z|I-OCEAN7-304-XXXX| 25.35 14.215 41.794 34.664 1504.1860 23:14:43.11M 2015-10-08T22:12:29.611Z|I-OCEAN7-304-XXXX| 25.35 14.216 41.795 34.665 1504.1868 23:14:43.31M 2015-10-08T22:12:29.811Z|I-OCEAN7-304-XXXX| 25.37 14.216 41.795 34.665 1504.1882 23:14:43.51M 2015-10-08T22:12:30.011Z|I-OCEAN7-304-XXXX| 25.37 14.216 41.796 34.665 1504.1887 23:14:43.71M 2015-10-08T22:12:30.216Z|I-OCEAN7-304-XXXX| 25.39 14.216 41.795 34.665 1504.1887 23:14:43.91M 2015-10-08T22:12:30.437Z|I-OCEAN7-304-XXXX| 25.39 14.216 41.795 34.665 1504.1886 23:14:44.13M 2015-10-08T22:12:30.621Z|I-OCEAN7-304-XXXX| 25.32 14.216 41.795 34.665 1504.1871 23:14:44.35M 2015-10-08T22:12:30.827Z|I-OCEAN7-304-XXXX| 25.31 14.215 41.795 34.665 1504.1865 23:14:44.53M 2015-10-08T22:12:31.030Z|I-OCEAN7-304-XXXX| 25.33 14.215 41.795 34.665 1504.1858 23:14:44.73M 2015-10-08T22:12:31.232Z|I-OCEAN7-304-XXXX| 25.37 14.215 41.795 34.665 1504.1859 23:14:44.93M 2015-10-08T22:12:31.437Z|I-OCEAN7-304-XXXX| 25.37 14.215 41.795 34.665 1504.1854 23:14:45.14M 2015-10-08T22:12:31.637Z|I-OCEAN7-304-XXXX| 25.36 14.215 41.795 34.665 1504.1862 23:14:45.34M 2015-10-08T22:12:31.842Z|I-OCEAN7-304-XXXX| 25.37 14.215 41.795 34.665 1504.1860 23:14:45.54M 2015-10-08T22:12:32.047Z|I-OCEAN7-304-XXXX| 25.37 14.215 41.795 34.665 1504.1859 23:14:45.74M 2015-10-08T22:12:32.247Z|I-OCEAN7-304-XXXX| 25.37 14.215 41.794 34.665 1504.1860 23:14:45.94M 2015-10-08T22:12:32.452Z|I-OCEAN7-304-XXXX| 25.33 14.215 41.794 34.665 1504.1851 23:14:46.16M 2015-10-08T22:12:32.657Z|I-OCEAN7-304-XXXX| 25.33 14.215 41.794 34.664 1504.1844 23:14:46.36M 2015-10-08T22:12:32.857Z|I-OCEAN7-304-XXXX| 25.34 14.215 41.793 34.664 1504.1836 23:14:46.56M 2015-10-08T22:12:33.062Z|I-OCEAN7-304-XXXX| 25.34 14.215 41.797 34.667 1504.1869 23:14:46.76M 2015-10-08T22:12:33.262Z|I-OCEAN7-304-XXXX| 25.36 14.215 41.797 34.667 1504.1877 23:14:46.96M 2015-10-08T22:12:33.467Z|I-OCEAN7-304-XXXX| 25.38 14.215 41.797 34.667 1504.1884 23:14:47.18M 2015-10-08T22:12:33.668Z|I-OCEAN7-304-XXXX| 25.37 14.215 41.799 34.669 1504.1915 23:14:47.37M 2015-10-08T22:12:33.872Z|I-OCEAN7-304-XXXX| 25.34 14.215 41.800 34.669 1504.1913 23:14:47.57M 2015-10-08T22:12:34.077Z|I-OCEAN7-304-XXXX| 25.39 14.216 41.800 34.669 1504.1931 23:14:47.77M 2015-10-08T22:12:34.277Z|I-OCEAN7-304-XXXX| 25.35 14.216 41.800 34.670 1504.1929 23:14:47.97M 2015-10-08T22:12:34.482Z|I-OCEAN7-304-XXXX| 25.35 14.215 41.800 34.670 1504.1925 23:14:48.19M 2015-10-08T22:12:34.687Z|I-OCEAN7-304-XXXX| 25.32 14.215 41.800 34.670 1504.1914 23:14:48.39M 2015-10-08T22:12:34.907Z|I-OCEAN7-304-XXXX| 25.32 14.215 41.800 34.669 1504.1909 23:14:48.59M 2015-10-08T22:12:35.092Z|I-OCEAN7-304-XXXX| 25.30 14.216 41.800 34.669 1504.1914 23:14:48.80M 2015-10-08T22:12:35.292Z|I-OCEAN7-304-XXXX| 25.33 14.215 41.799 34.669 1504.1910 23:14:49.01M 2015-10-08T22:12:35.497Z|I-OCEAN7-304-XXXX| 25.33 14.216 41.798 34.668 1504.1902 23:14:49.20M 2015-10-08T22:12:35.697Z|I-OCEAN7-304-XXXX| 25.33 14.215 41.797 34.667 1504.1891 23:14:49.40M 2015-10-08T22:12:35.902Z|I-OCEAN7-304-XXXX| 25.33 14.215 41.794 34.665 1504.1853 23:14:49.60M 2015-10-08T22:12:36.107Z|I-OCEAN7-304-XXXX| 25.30 14.215 41.794 34.665 1504.1844 23:14:49.80M 2015-10-08T22:12:36.308Z|I-OCEAN7-304-XXXX| 25.30 14.215 41.794 34.664 1504.1842 23:14:50.02M 2015-10-08T22:12:36.512Z|I-OCEAN7-304-XXXX| 25.31 14.215 41.794 34.665 1504.1841 23:14:50.22M 2015-10-08T22:12:36.712Z|I-OCEAN7-304-XXXX| 25.32 14.215 41.795 34.665 1504.1848 23:14:50.42M 2015-10-08T22:12:36.917Z|I-OCEAN7-304-XXXX| 25.33 14.215 41.795 34.666 1504.1858 23:14:50.62M 2015-10-08T22:12:37.122Z|I-OCEAN7-304-XXXX| 25.33 14.215 41.794 34.664 1504.1840 23:14:50.82M 2015-10-08T22:12:37.327Z|I-OCEAN7-304-XXXX| 25.34 14.215 41.793 34.664 1504.1836 23:14:51.04M 2015-10-08T22:12:37.527Z|I-OCEAN7-304-XXXX| 25.31 14.215 41.793 34.664 1504.1825 23:14:51.24M 2015-10-08T22:12:37.732Z|I-OCEAN7-304-XXXX| 25.27 14.215 41.793 34.664 1504.1818 23:14:51.43M 2015-10-08T22:12:37.932Z|I-OCEAN7-304-XXXX| 25.28 14.214 41.793 34.664 1504.1812 23:14:51.63M 2015-10-08T22:12:38.137Z|I-OCEAN7-304-XXXX| 25.28 14.214 41.792 34.664 1504.1801 23:14:51.83M 2015-10-08T22:12:38.337Z|I-OCEAN7-304-XXXX| 25.28 14.214 41.793 34.664 1504.1801 23:14:52.05M 2015-10-08T22:12:38.544Z|I-OCEAN7-304-XXXX| 25.30 14.214 41.793 34.665 1504.1802 23:14:52.25M 2015-10-08T22:12:38.747Z|I-OCEAN7-304-XXXX| 25.30 14.214 41.793 34.665 1504.1812 23:14:52.45M 2015-10-08T22:12:38.948Z|I-OCEAN7-304-XXXX| 25.30 14.214 41.794 34.665 1504.1827 23:14:52.65M 2015-10-08T22:12:39.152Z|I-OCEAN7-304-XXXX| 25.31 14.214 41.795 34.666 1504.1840 23:14:52.85M 2015-10-08T22:12:39.372Z|I-OCEAN7-304-XXXX| 25.31 14.214 41.796 34.667 1504.1852 23:14:53.06M 2015-10-08T22:12:39.557Z|I-OCEAN7-304-XXXX| 25.30 14.214 41.797 34.668 1504.1862 23:14:53.28M 2015-10-08T22:12:39.762Z|I-OCEAN7-304-XXXX| 25.30 14.214 41.798 34.669 1504.1863 23:14:53.46M 2015-10-08T22:12:39.962Z|I-OCEAN7-304-XXXX| 25.35 14.214 41.798 34.669 1504.1875 23:14:53.66M 2015-10-08T22:12:40.167Z|I-OCEAN7-304-XXXX| 25.35 14.214 41.794 34.665 1504.1824 23:14:53.86M 2015-10-08T22:12:40.372Z|I-OCEAN7-304-XXXX| 25.40 14.214 41.793 34.665 1504.1824 23:14:54.08M 2015-10-08T22:12:40.572Z|I-OCEAN7-304-XXXX| 25.39 14.214 41.793 34.664 1504.1815 23:14:54.28M 2015-10-08T22:12:40.785Z|I-OCEAN7-304-XXXX| 25.37 14.214 41.792 34.664 1504.1807 23:14:54.48M 2015-10-08T22:12:40.977Z|I-OCEAN7-304-XXXX| 25.37 14.214 41.790 34.662 1504.1786 23:14:54.68M 2015-10-08T22:12:41.182Z|I-OCEAN7-304-XXXX| 25.37 14.214 41.789 34.661 1504.1782 23:14:54.88M 2015-10-08T22:12:41.387Z|I-OCEAN7-304-XXXX| 25.34 14.214 41.789 34.660 1504.1772 23:14:55.10M 2015-10-08T22:12:41.582Z|I-OCEAN7-304-XXXX| 25.37 14.215 41.788 34.659 1504.1782 23:14:55.30M 2015-10-08T22:12:41.792Z|I-OCEAN7-304-XXXX| 25.37 14.215 41.788 34.660 1504.1785 23:14:55.49M 2015-10-08T22:12:41.992Z|I-OCEAN7-304-XXXX| 25.34 14.215 41.789 34.660 1504.1787 23:14:55.69M 2015-10-08T22:12:42.197Z|I-OCEAN7-304-XXXX| 25.33 14.215 41.789 34.660 1504.1788 23:14:55.89M 2015-10-08T22:12:42.402Z|I-OCEAN7-304-XXXX| 25.34 14.215 41.790 34.661 1504.1797 23:14:56.11M 2015-10-08T22:12:42.602Z|I-OCEAN7-304-XXXX| 25.32 14.215 41.790 34.661 1504.1802 23:14:56.31M 2015-10-08T22:12:42.802Z|I-OCEAN7-304-XXXX| 25.35 14.215 41.791 34.662 1504.1818 23:14:56.51M 2015-10-08T22:12:43.012Z|I-OCEAN7-304-XXXX| 25.35 14.215 41.792 34.663 1504.1829 23:14:56.71M 2015-10-08T22:12:43.212Z|I-OCEAN7-304-XXXX| 25.32 14.215 41.793 34.663 1504.1833 23:14:56.91M 2015-10-08T22:12:43.412Z|I-OCEAN7-304-XXXX| 25.36 14.215 41.793 34.663 1504.1847 23:14:57.13M 2015-10-08T22:12:43.617Z|I-OCEAN7-304-XXXX| 25.37 14.216 41.793 34.663 1504.1855 23:14:57.32M 2015-10-08T22:12:43.837Z|I-OCEAN7-304-XXXX| 25.37 14.216 41.793 34.663 1504.1857 23:14:57.52M 2015-10-08T22:12:44.022Z|I-OCEAN7-304-XXXX| 25.34 14.216 41.794 34.664 1504.1869 23:14:57.74M 2015-10-08T22:12:44.228Z|I-OCEAN7-304-XXXX| 25.33 14.216 41.795 34.665 1504.1873 23:14:57.92M 2015-10-08T22:12:44.427Z|I-OCEAN7-304-XXXX| 25.33 14.216 41.795 34.665 1504.1880 23:14:58.14M 2015-10-08T22:12:44.632Z|I-OCEAN7-304-XXXX| 25.33 14.216 41.795 34.665 1504.1877 23:14:58.34M 2015-10-08T22:12:44.832Z|I-OCEAN7-304-XXXX| 25.30 14.216 41.796 34.665 1504.1873 23:14:58.54M 2015-10-08T22:12:45.037Z|I-OCEAN7-304-XXXX| 25.31 14.215 41.796 34.666 1504.1873 23:14:58.73M 2015-10-08T22:12:45.237Z|I-OCEAN7-304-XXXX| 25.32 14.215 41.796 34.666 1504.1877 23:14:58.93M 2015-10-08T22:12:45.442Z|I-OCEAN7-304-XXXX| 25.32 14.216 41.797 34.666 1504.1882 23:14:59.15M 2015-10-08T22:12:45.647Z|I-OCEAN7-304-XXXX| 25.32 14.215 41.797 34.667 1504.1882 23:14:59.35M 2015-10-08T22:12:45.852Z|I-OCEAN7-304-XXXX| 25.33 14.215 41.797 34.667 1504.1885 23:14:59.55M 2015-10-08T22:12:46.052Z|I-OCEAN7-304-XXXX| 25.36 14.215 41.796 34.666 1504.1887 23:14:59.75M 2015-10-08T22:12:46.257Z|I-OCEAN7-304-XXXX| 25.36 14.215 41.797 34.667 1504.1890 23:14:59.95M 2015-10-08T22:12:46.457Z|I-OCEAN7-304-XXXX| 25.35 14.215 41.797 34.667 1504.1893 23:15:00.17M 2015-10-08T22:12:46.662Z|I-OCEAN7-304-XXXX| 25.35 14.216 41.797 34.667 1504.1897 23:15:00.37M 2015-10-08T22:12:46.862Z|I-OCEAN7-304-XXXX| 25.35 14.216 41.797 34.667 1504.1904 23:15:00.57M 2015-10-08T22:12:47.067Z|I-OCEAN7-304-XXXX| 25.38 14.216 41.797 34.667 1504.1902 23:15:00.76M 2015-10-08T22:12:47.267Z|I-OCEAN7-304-XXXX| 25.39 14.216 41.797 34.667 1504.1899 23:15:00.97M 2015-10-08T22:12:47.472Z|I-OCEAN7-304-XXXX| 25.39 14.215 41.797 34.667 1504.1898 23:15:01.18M 2015-10-08T22:12:47.677Z|I-OCEAN7-304-XXXX| 25.41 14.215 41.797 34.667 1504.1899 23:15:01.38M 2015-10-08T22:12:47.877Z|I-OCEAN7-304-XXXX| 25.35 14.215 41.797 34.667 1504.1881 23:15:01.58M 2015-10-08T22:12:48.082Z|I-OCEAN7-304-XXXX| 25.35 14.215 41.797 34.667 1504.1877 23:15:01.78M 2015-10-08T22:12:48.302Z|I-OCEAN7-304-XXXX| 25.35 14.215 41.796 34.667 1504.1869 23:15:02.00M 2015-10-08T22:12:48.487Z|I-OCEAN7-304-XXXX| 25.36 14.215 41.796 34.667 1504.1859 23:15:02.21M 2015-10-08T22:12:48.692Z|I-OCEAN7-304-XXXX| 25.38 14.214 41.796 34.666 1504.1858 23:15:02.40M 2015-10-08T22:12:48.897Z|I-OCEAN7-304-XXXX| 25.38 14.214 41.795 34.666 1504.1851 23:15:02.59M 2015-10-08T22:12:49.097Z|I-OCEAN7-304-XXXX| 25.38 14.214 41.795 34.666 1504.1848 23:15:02.80M 2015-10-08T22:12:49.302Z|I-OCEAN7-304-XXXX| 25.36 14.214 41.795 34.666 1504.1844 23:15:03.01M 2015-10-08T22:12:49.507Z|I-OCEAN7-304-XXXX| 25.37 14.214 41.795 34.666 1504.1840 23:15:03.21M 2015-10-08T22:12:49.707Z|I-OCEAN7-304-XXXX| 25.33 14.214 41.795 34.667 1504.1829 23:15:03.41M 2015-10-08T22:12:49.912Z|I-OCEAN7-304-XXXX| 25.30 14.213 41.795 34.667 1504.1816 23:15:03.61M 2015-10-08T22:12:50.112Z|I-OCEAN7-304-XXXX| 25.33 14.213 41.795 34.667 1504.1819 23:15:03.81M 2015-10-08T22:12:50.317Z|I-OCEAN7-304-XXXX| 25.33 14.213 41.795 34.667 1504.1815 23:15:04.03M 2015-10-08T22:12:50.517Z|I-OCEAN7-304-XXXX| 25.31 14.213 41.795 34.667 1504.1807 23:15:04.23M 2015-10-08T22:12:50.722Z|I-OCEAN7-304-XXXX| 25.31 14.213 41.795 34.667 1504.1808 23:15:04.43M 2015-10-08T22:12:50.922Z|I-OCEAN7-304-XXXX| 25.30 14.213 41.795 34.667 1504.1808 23:15:04.62M 2015-10-08T22:12:51.144Z|I-OCEAN7-304-XXXX| 25.30 14.213 41.795 34.667 1504.1809 23:15:04.82M 2015-10-08T22:12:51.332Z|I-OCEAN7-304-XXXX| 25.31 14.213 41.795 34.667 1504.1818 23:15:05.04M 2015-10-08T22:12:51.537Z|I-OCEAN7-304-XXXX| 25.32 14.214 41.795 34.666 1504.1825 23:15:05.24M 2015-10-08T22:12:51.737Z|I-OCEAN7-304-XXXX| 25.35 14.214 41.795 34.666 1504.1833 23:15:05.44M 2015-10-08T22:12:51.942Z|I-OCEAN7-304-XXXX| 25.35 14.214 41.795 34.666 1504.1836 23:15:05.64M 2015-10-08T22:12:52.142Z|I-OCEAN7-304-XXXX| 25.34 14.214 41.795 34.667 1504.1838 23:15:05.84M 2015-10-08T22:12:52.348Z|I-OCEAN7-304-XXXX| 25.34 14.214 41.795 34.666 1504.1837 23:15:06.06M 2015-10-08T22:12:52.548Z|I-OCEAN7-304-XXXX| 25.32 14.214 41.795 34.666 1504.1838 23:15:06.26M 2015-10-08T22:12:52.768Z|I-OCEAN7-304-XXXX| 25.32 14.215 41.794 34.665 1504.1838 23:15:06.46M 2015-10-08T22:12:52.984Z|I-OCEAN7-304-XXXX| 25.31 14.215 41.794 34.665 1504.1848 23:15:06.67M 2015-10-08T22:12:53.158Z|I-OCEAN7-304-XXXX| 25.31 14.215 41.794 34.665 1504.1853 23:15:06.85M 2015-10-08T22:12:53.363Z|I-OCEAN7-304-XXXX| 25.32 14.215 41.794 34.664 1504.1854 23:15:07.07M 2015-10-08T22:12:53.563Z|I-OCEAN7-304-XXXX| 25.35 14.215 41.794 34.664 1504.1860 23:15:07.27M 2015-10-08T22:12:53.768Z|I-OCEAN7-304-XXXX| 25.35 14.216 41.794 34.664 1504.1864 23:15:07.47M 2015-10-08T22:12:53.973Z|I-OCEAN7-304-XXXX| 25.31 14.216 41.795 34.665 1504.1869 23:15:07.67M 2015-10-08T22:12:54.173Z|I-OCEAN7-304-XXXX| 25.31 14.216 41.795 34.664 1504.1864 23:15:07.87M 2015-10-08T22:12:54.378Z|I-OCEAN7-304-XXXX| 25.32 14.215 41.794 34.664 1504.1849 23:15:08.09M 2015-10-08T22:12:54.583Z|I-OCEAN7-304-XXXX| 25.32 14.215 41.794 34.664 1504.1842 23:15:08.29M 2015-10-08T22:12:54.783Z|I-OCEAN7-304-XXXX| 25.33 14.215 41.797 34.668 1504.1868 23:15:08.49M 2015-10-08T22:12:54.988Z|I-OCEAN7-304-XXXX| 25.33 14.214 41.797 34.668 1504.1868 23:15:08.68M 2015-10-08T22:12:55.188Z|I-OCEAN7-304-XXXX| 25.33 14.214 41.797 34.668 1504.1865 23:15:08.88M 2015-10-08T22:12:55.393Z|I-OCEAN7-304-XXXX| 25.30 14.214 41.797 34.668 1504.1859 23:15:09.10M 2015-10-08T22:12:55.598Z|I-OCEAN7-304-XXXX| 25.30 14.214 41.797 34.668 1504.1853 23:15:09.30M 2015-10-08T22:12:55.798Z|I-OCEAN7-304-XXXX| 25.30 14.214 41.797 34.668 1504.1854 23:15:09.50M 2015-10-08T22:12:56.003Z|I-OCEAN7-304-XXXX| 25.29 14.214 41.797 34.668 1504.1852 23:15:09.70M 2015-10-08T22:12:56.203Z|I-OCEAN7-304-XXXX| 25.28 14.214 41.797 34.668 1504.1852 23:15:09.90M 2015-10-08T22:12:56.408Z|I-OCEAN7-304-XXXX| 25.30 14.214 41.796 34.667 1504.1842 23:15:10.12M 2015-10-08T22:12:56.613Z|I-OCEAN7-304-XXXX| 25.30 14.214 41.795 34.667 1504.1837 23:15:10.32M 2015-10-08T22:12:56.813Z|I-OCEAN7-304-XXXX| 25.32 14.214 41.795 34.666 1504.1832 23:15:10.52M 2015-10-08T22:12:57.024Z|I-OCEAN7-304-XXXX| 25.32 14.214 41.794 34.666 1504.1821 23:15:10.71M 2015-10-08T22:12:57.233Z|I-OCEAN7-304-XXXX| 25.32 14.214 41.794 34.666 1504.1829 23:15:10.91M 2015-10-08T22:12:57.423Z|I-OCEAN7-304-XXXX| 25.33 14.214 41.794 34.665 1504.1826 23:15:11.15M 2015-10-08T22:12:57.628Z|I-OCEAN7-304-XXXX| 25.33 14.214 41.794 34.665 1504.1825 23:15:11.33M 2015-10-08T22:12:57.828Z|I-OCEAN7-304-XXXX| 25.33 14.215 41.793 34.664 1504.1831 23:15:11.53M 2015-10-08T22:12:58.033Z|I-OCEAN7-304-XXXX| 25.33 14.215 41.793 34.664 1504.1833 23:15:11.73M 2015-10-08T22:12:58.238Z|I-OCEAN7-304-XXXX| 25.35 14.215 41.793 34.664 1504.1842 23:15:11.93M 2015-10-08T22:12:58.438Z|I-OCEAN7-304-XXXX| 25.33 14.215 41.794 34.664 1504.1838 23:15:12.15M 2015-10-08T22:12:58.638Z|I-OCEAN7-304-XXXX| 25.38 14.215 41.794 34.664 1504.1853 23:15:12.35M 2015-10-08T22:12:58.843Z|I-OCEAN7-304-XXXX| 25.38 14.215 41.794 34.665 1504.1853 23:15:12.54M 2015-10-08T22:12:59.048Z|I-OCEAN7-304-XXXX| 25.40 14.214 41.795 34.666 1504.1859 23:15:12.75M 2015-10-08T22:12:59.248Z|I-OCEAN7-304-XXXX| 25.36 14.214 41.795 34.666 1504.1852 23:15:12.95M 2015-10-08T22:12:59.453Z|I-OCEAN7-304-XXXX| 25.36 14.214 41.796 34.667 1504.1858 23:15:13.16M 2015-10-08T22:12:59.658Z|I-OCEAN7-304-XXXX| 25.34 14.214 41.796 34.667 1504.1853 23:15:13.36M 2015-10-08T22:12:59.858Z|I-OCEAN7-304-XXXX| 25.36 14.214 41.796 34.667 1504.1859 23:15:13.56M