2015-10-08T22:11:00.078Z|I-OCEAN7-304-XXXX| 25.33 14.213 41.797 34.669 1504.1836 23:13:13.77M 2015-10-08T22:11:00.278Z|I-OCEAN7-304-XXXX| 25.29 14.216 41.797 34.666 1504.1885 23:13:13.97M 2015-10-08T22:11:00.478Z|I-OCEAN7-304-XXXX| 25.25 14.216 41.797 34.666 1504.1876 23:13:14.19M 2015-10-08T22:11:00.704Z|I-OCEAN7-304-XXXX| 25.25 14.216 41.796 34.666 1504.1875 23:13:14.38M 2015-10-08T22:11:00.883Z|I-OCEAN7-304-XXXX| 25.25 14.216 41.797 34.666 1504.1877 23:13:14.58M 2015-10-08T22:11:01.103Z|I-OCEAN7-304-XXXX| 25.28 14.216 41.796 34.666 1504.1882 23:13:14.78M 2015-10-08T22:11:01.293Z|I-OCEAN7-304-XXXX| 25.28 14.216 41.796 34.666 1504.1882 23:13:15.01M 2015-10-08T22:11:01.498Z|I-OCEAN7-304-XXXX| 25.28 14.216 41.796 34.666 1504.1890 23:13:15.20M 2015-10-08T22:11:01.698Z|I-OCEAN7-304-XXXX| 25.27 14.217 41.797 34.666 1504.1903 23:13:15.40M 2015-10-08T22:11:01.903Z|I-OCEAN7-304-XXXX| 25.27 14.217 41.797 34.666 1504.1906 23:13:15.60M 2015-10-08T22:11:02.103Z|I-OCEAN7-304-XXXX| 25.32 14.216 41.798 34.667 1504.1913 23:13:15.80M 2015-10-08T22:11:02.344Z|I-OCEAN7-304-XXXX| 25.33 14.216 41.798 34.667 1504.1910 23:13:16.02M 2015-10-08T22:11:02.508Z|I-OCEAN7-304-XXXX| 25.32 14.216 41.798 34.667 1504.1908 23:13:16.21M 2015-10-08T22:11:02.713Z|I-OCEAN7-304-XXXX| 25.32 14.216 41.798 34.668 1504.1906 23:13:16.41M 2015-10-08T22:11:02.918Z|I-OCEAN7-304-XXXX| 25.34 14.215 41.798 34.668 1504.1901 23:13:16.61M 2015-10-08T22:11:03.118Z|I-OCEAN7-304-XXXX| 25.32 14.215 41.797 34.667 1504.1885 23:13:16.81M 2015-10-08T22:11:03.323Z|I-OCEAN7-304-XXXX| 25.32 14.215 41.798 34.668 1504.1896 23:13:17.03M 2015-10-08T22:11:03.528Z|I-OCEAN7-304-XXXX| 25.32 14.215 41.798 34.668 1504.1895 23:13:17.23M 2015-10-08T22:11:03.728Z|I-OCEAN7-304-XXXX| 25.31 14.216 41.798 34.668 1504.1898 23:13:17.43M 2015-10-08T22:11:03.933Z|I-OCEAN7-304-XXXX| 25.33 14.216 41.798 34.668 1504.1898 23:13:17.63M 2015-10-08T22:11:04.133Z|I-OCEAN7-304-XXXX| 25.32 14.216 41.798 34.667 1504.1899 23:13:17.83M 2015-10-08T22:11:04.338Z|I-OCEAN7-304-XXXX| 25.33 14.216 41.797 34.667 1504.1899 23:13:18.04M 2015-10-08T22:11:04.538Z|I-OCEAN7-304-XXXX| 25.34 14.216 41.797 34.666 1504.1902 23:13:18.24M 2015-10-08T22:11:04.744Z|I-OCEAN7-304-XXXX| 25.34 14.216 41.798 34.667 1504.1908 23:13:18.44M 2015-10-08T22:11:04.948Z|I-OCEAN7-304-XXXX| 25.32 14.216 41.798 34.667 1504.1901 23:13:18.64M 2015-10-08T22:11:05.153Z|I-OCEAN7-304-XXXX| 25.32 14.216 41.797 34.667 1504.1897 23:13:18.84M 2015-10-08T22:11:05.353Z|I-OCEAN7-304-XXXX| 25.36 14.216 41.788 34.658 1504.1798 23:13:19.06M 2015-10-08T22:11:05.573Z|I-OCEAN7-304-XXXX| 25.39 14.216 41.787 34.658 1504.1798 23:13:19.26M 2015-10-08T22:11:05.758Z|I-OCEAN7-304-XXXX| 25.38 14.216 41.787 34.657 1504.1792 23:13:19.48M 2015-10-08T22:11:05.963Z|I-OCEAN7-304-XXXX| 25.38 14.216 41.787 34.658 1504.1801 23:13:19.66M 2015-10-08T22:11:06.184Z|I-OCEAN7-304-XXXX| 25.35 14.216 41.786 34.656 1504.1786 23:13:19.86M 2015-10-08T22:11:06.384Z|I-OCEAN7-304-XXXX| 25.31 14.216 41.787 34.657 1504.1788 23:13:20.08M 2015-10-08T22:11:06.573Z|I-OCEAN7-304-XXXX| 25.32 14.216 41.788 34.658 1504.1798 23:13:20.27M 2015-10-08T22:11:06.773Z|I-OCEAN7-304-XXXX| 25.35 14.216 41.789 34.659 1504.1812 23:13:20.47M 2015-10-08T22:11:06.978Z|I-OCEAN7-304-XXXX| 25.35 14.216 41.790 34.660 1504.1823 23:13:20.67M 2015-10-08T22:11:07.183Z|I-OCEAN7-304-XXXX| 25.35 14.216 41.790 34.660 1504.1824 23:13:20.87M 2015-10-08T22:11:07.384Z|I-OCEAN7-304-XXXX| 25.31 14.216 41.790 34.660 1504.1810 23:13:21.09M 2015-10-08T22:11:07.588Z|I-OCEAN7-304-XXXX| 25.35 14.215 41.789 34.660 1504.1807 23:13:21.29M 2015-10-08T22:11:07.788Z|I-OCEAN7-304-XXXX| 25.35 14.215 41.790 34.660 1504.1810 23:13:21.49M 2015-10-08T22:11:07.993Z|I-OCEAN7-304-XXXX| 25.35 14.215 41.791 34.661 1504.1810 23:13:21.69M 2015-10-08T22:11:08.198Z|I-OCEAN7-304-XXXX| 25.35 14.215 41.792 34.662 1504.1820 23:13:21.88M 2015-10-08T22:11:08.398Z|I-OCEAN7-304-XXXX| 25.33 14.215 41.792 34.663 1504.1821 23:13:22.10M 2015-10-08T22:11:08.603Z|I-OCEAN7-304-XXXX| 25.33 14.215 41.793 34.663 1504.1831 23:13:22.30M 2015-10-08T22:11:08.803Z|I-OCEAN7-304-XXXX| 25.33 14.215 41.793 34.663 1504.1841 23:13:22.50M 2015-10-08T22:11:09.003Z|I-OCEAN7-304-XXXX| 25.35 14.215 41.793 34.664 1504.1847 23:13:22.70M 2015-10-08T22:11:09.208Z|I-OCEAN7-304-XXXX| 25.35 14.215 41.794 34.664 1504.1849 23:13:22.90M 2015-10-08T22:11:09.413Z|I-OCEAN7-304-XXXX| 25.35 14.215 41.794 34.665 1504.1847 23:13:23.12M 2015-10-08T22:11:09.618Z|I-OCEAN7-304-XXXX| 25.38 14.215 41.794 34.665 1504.1855 23:13:23.32M 2015-10-08T22:11:09.818Z|I-OCEAN7-304-XXXX| 25.35 14.215 41.794 34.665 1504.1851 23:13:23.52M 2015-10-08T22:11:10.043Z|I-OCEAN7-304-XXXX| 25.34 14.215 41.794 34.665 1504.1855 23:13:23.72M 2015-10-08T22:11:10.228Z|I-OCEAN7-304-XXXX| 25.37 14.215 41.795 34.665 1504.1860 23:13:23.93M 2015-10-08T22:11:10.428Z|I-OCEAN7-304-XXXX| 25.34 14.215 41.796 34.667 1504.1865 23:13:24.13M 2015-10-08T22:11:10.628Z|I-OCEAN7-304-XXXX| 25.34 14.215 41.796 34.667 1504.1866 23:13:24.33M 2015-10-08T22:11:10.833Z|I-OCEAN7-304-XXXX| 25.34 14.215 41.796 34.667 1504.1869 23:13:24.53M 2015-10-08T22:11:11.038Z|I-OCEAN7-304-XXXX| 25.35 14.215 41.796 34.667 1504.1870 23:13:24.73M 2015-10-08T22:11:11.238Z|I-OCEAN7-304-XXXX| 25.32 14.215 41.796 34.666 1504.1864 23:13:24.93M 2015-10-08T22:11:11.443Z|I-OCEAN7-304-XXXX| 25.32 14.215 41.796 34.667 1504.1858 23:13:25.15M 2015-10-08T22:11:11.648Z|I-OCEAN7-304-XXXX| 25.33 14.215 41.796 34.667 1504.1854 23:13:25.35M 2015-10-08T22:11:11.848Z|I-OCEAN7-304-XXXX| 25.32 14.215 41.796 34.667 1504.1857 23:13:25.55M 2015-10-08T22:11:12.053Z|I-OCEAN7-304-XXXX| 25.32 14.214 41.796 34.667 1504.1855 23:13:25.75M 2015-10-08T22:11:12.253Z|I-OCEAN7-304-XXXX| 25.33 14.214 41.796 34.667 1504.1853 23:13:25.95M 2015-10-08T22:11:12.458Z|I-OCEAN7-304-XXXX| 25.29 14.214 41.796 34.667 1504.1837 23:13:26.16M 2015-10-08T22:11:12.663Z|I-OCEAN7-304-XXXX| 25.26 14.214 41.795 34.667 1504.1826 23:13:26.36M 2015-10-08T22:11:12.863Z|I-OCEAN7-304-XXXX| 25.29 14.214 41.795 34.666 1504.1825 23:13:26.56M 2015-10-08T22:11:13.068Z|I-OCEAN7-304-XXXX| 25.26 14.214 41.795 34.666 1504.1816 23:13:26.76M 2015-10-08T22:11:13.268Z|I-OCEAN7-304-XXXX| 25.26 14.214 41.794 34.666 1504.1812 23:13:26.96M 2015-10-08T22:11:13.473Z|I-OCEAN7-304-XXXX| 25.27 14.214 41.793 34.665 1504.1799 23:13:27.18M 2015-10-08T22:11:13.678Z|I-OCEAN7-304-XXXX| 25.28 14.214 41.793 34.664 1504.1796 23:13:27.38M 2015-10-08T22:11:13.878Z|I-OCEAN7-304-XXXX| 25.29 14.214 41.792 34.664 1504.1791 23:13:27.58M 2015-10-08T22:11:14.104Z|I-OCEAN7-304-XXXX| 25.29 14.214 41.792 34.664 1504.1790 23:13:27.77M 2015-10-08T22:11:14.288Z|I-OCEAN7-304-XXXX| 25.29 14.213 41.792 34.664 1504.1786 23:13:28.98M 2015-10-08T22:11:14.508Z|I-OCEAN7-304-XXXX| 25.28 14.213 41.792 34.664 1504.1781 23:13:28.19M 2015-10-08T22:11:14.704Z|I-OCEAN7-304-XXXX| 25.32 14.213 41.792 34.664 1504.1783 23:13:28.41M 2015-10-08T22:11:14.904Z|I-OCEAN7-304-XXXX| 25.30 14.213 41.792 34.664 1504.1781 23:13:28.59M 2015-10-08T22:11:15.098Z|I-OCEAN7-304-XXXX| 25.30 14.213 41.792 34.664 1504.1781 23:13:28.79M 2015-10-08T22:11:15.303Z|I-OCEAN7-304-XXXX| 25.31 14.214 41.792 34.664 1504.1786 23:13:29.01M 2015-10-08T22:11:15.503Z|I-OCEAN7-304-XXXX| 25.35 14.214 41.792 34.663 1504.1801 23:13:29.21M 2015-10-08T22:11:15.703Z|I-OCEAN7-304-XXXX| 25.32 14.214 41.792 34.663 1504.1802 23:13:29.41M 2015-10-08T22:11:15.908Z|I-OCEAN7-304-XXXX| 25.32 14.214 41.792 34.663 1504.1812 23:13:29.60M 2015-10-08T22:11:16.108Z|I-OCEAN7-304-XXXX| 25.33 14.214 41.793 34.664 1504.1816 23:13:29.80M 2015-10-08T22:11:16.318Z|I-OCEAN7-304-XXXX| 25.33 14.214 41.793 34.664 1504.1816 23:13:30.02M 2015-10-08T22:11:16.563Z|I-OCEAN7-304-XXXX| 25.33 14.214 41.793 34.664 1504.1820 23:13:30.22M 2015-10-08T22:11:16.723Z|I-OCEAN7-304-XXXX| 25.34 14.214 41.794 34.665 1504.1829 23:13:30.47M 2015-10-08T22:11:16.923Z|I-OCEAN7-304-XXXX| 25.34 14.215 41.794 34.665 1504.1838 23:13:30.62M 2015-10-08T22:11:17.128Z|I-OCEAN7-304-XXXX| 25.34 14.214 41.795 34.665 1504.1842 23:13:30.82M 2015-10-08T22:11:17.333Z|I-OCEAN7-304-XXXX| 25.34 14.215 41.795 34.665 1504.1846 23:13:31.04M 2015-10-08T22:11:17.538Z|I-OCEAN7-304-XXXX| 25.36 14.215 41.795 34.665 1504.1854 23:13:31.24M 2015-10-08T22:11:17.738Z|I-OCEAN7-304-XXXX| 25.42 14.215 41.795 34.666 1504.1870 23:13:31.44M 2015-10-08T22:11:17.944Z|I-OCEAN7-304-XXXX| 25.37 14.215 41.795 34.666 1504.1863 23:13:31.64M 2015-10-08T22:11:18.144Z|I-OCEAN7-304-XXXX| 25.40 14.215 41.796 34.666 1504.1876 23:13:31.84M 2015-10-08T22:11:18.384Z|I-OCEAN7-304-XXXX| 25.39 14.215 41.796 34.666 1504.1882 23:13:32.05M 2015-10-08T22:11:18.549Z|I-OCEAN7-304-XXXX| 25.38 14.215 41.796 34.666 1504.1884 23:13:32.25M 2015-10-08T22:11:18.753Z|I-OCEAN7-304-XXXX| 25.39 14.215 41.796 34.666 1504.1881 23:13:32.45M 2015-10-08T22:11:18.969Z|I-OCEAN7-304-XXXX| 25.39 14.215 41.796 34.666 1504.1884 23:13:32.65M 2015-10-08T22:11:19.158Z|I-OCEAN7-304-XXXX| 25.39 14.216 41.796 34.665 1504.1887 23:13:32.87M 2015-10-08T22:11:19.358Z|I-OCEAN7-304-XXXX| 25.38 14.216 41.796 34.665 1504.1893 23:13:33.07M 2015-10-08T22:11:19.563Z|I-OCEAN7-304-XXXX| 25.38 14.216 41.796 34.665 1504.1897 23:13:33.27M 2015-10-08T22:11:19.768Z|I-OCEAN7-304-XXXX| 25.36 14.216 41.796 34.666 1504.1896 23:13:33.47M 2015-10-08T22:11:19.973Z|I-OCEAN7-304-XXXX| 25.37 14.216 41.796 34.666 1504.1896 23:13:33.67M 2015-10-08T22:11:20.173Z|I-OCEAN7-304-XXXX| 25.35 14.216 41.797 34.666 1504.1903 23:13:33.87M 2015-10-08T22:11:20.373Z|I-OCEAN7-304-XXXX| 25.34 14.216 41.797 34.666 1504.1898 23:13:34.08M 2015-10-08T22:11:20.578Z|I-OCEAN7-304-XXXX| 25.38 14.216 41.797 34.666 1504.1902 23:13:34.28M 2015-10-08T22:11:20.784Z|I-OCEAN7-304-XXXX| 25.37 14.216 41.797 34.666 1504.1901 23:13:34.48M 2015-10-08T22:11:20.984Z|I-OCEAN7-304-XXXX| 25.37 14.216 41.797 34.666 1504.1898 23:13:34.68M 2015-10-08T22:11:21.189Z|I-OCEAN7-304-XXXX| 25.35 14.216 41.797 34.666 1504.1893 23:13:34.88M 2015-10-08T22:11:21.393Z|I-OCEAN7-304-XXXX| 25.35 14.216 41.796 34.666 1504.1887 23:13:35.10M 2015-10-08T22:11:21.593Z|I-OCEAN7-304-XXXX| 25.34 14.215 41.796 34.666 1504.1880 23:13:35.30M 2015-10-08T22:11:21.798Z|I-OCEAN7-304-XXXX| 25.34 14.215 41.796 34.666 1504.1879 23:13:35.49M 2015-10-08T22:11:21.999Z|I-OCEAN7-304-XXXX| 25.34 14.215 41.797 34.667 1504.1876 23:13:35.69M 2015-10-08T22:11:22.204Z|I-OCEAN7-304-XXXX| 25.33 14.215 41.797 34.667 1504.1879 23:13:35.89M 2015-10-08T22:11:22.409Z|I-OCEAN7-304-XXXX| 25.33 14.215 41.797 34.667 1504.1873 23:13:36.11M 2015-10-08T22:11:22.609Z|I-OCEAN7-304-XXXX| 25.32 14.215 41.797 34.668 1504.1870 23:13:36.31M 2015-10-08T22:11:22.809Z|I-OCEAN7-304-XXXX| 25.32 14.215 41.797 34.668 1504.1874 23:13:36.51M 2015-10-08T22:11:23.019Z|I-OCEAN7-304-XXXX| 25.32 14.215 41.797 34.667 1504.1874 23:13:36.71M 2015-10-08T22:11:23.219Z|I-OCEAN7-304-XXXX| 25.30 14.215 41.797 34.667 1504.1865 23:13:36.91M 2015-10-08T22:11:23.434Z|I-OCEAN7-304-XXXX| 25.30 14.215 41.797 34.667 1504.1865 23:13:37.13M 2015-10-08T22:11:23.624Z|I-OCEAN7-304-XXXX| 25.30 14.215 41.797 34.668 1504.1869 23:13:37.34M 2015-10-08T22:11:23.829Z|I-OCEAN7-304-XXXX| 25.28 14.215 41.798 34.668 1504.1869 23:13:37.53M 2015-10-08T22:11:24.029Z|I-OCEAN7-304-XXXX| 25.28 14.215 41.798 34.668 1504.1876 23:13:37.72M 2015-10-08T22:11:24.234Z|I-OCEAN7-304-XXXX| 25.28 14.215 41.798 34.669 1504.1875 23:13:37.92M 2015-10-08T22:11:24.439Z|I-OCEAN7-304-XXXX| 25.29 14.215 41.799 34.669 1504.1880 23:13:38.14M 2015-10-08T22:11:24.639Z|I-OCEAN7-304-XXXX| 25.34 14.215 41.799 34.669 1504.1892 23:13:38.34M 2015-10-08T22:11:24.844Z|I-OCEAN7-304-XXXX| 25.33 14.215 41.799 34.669 1504.1896 23:13:38.54M 2015-10-08T22:11:25.044Z|I-OCEAN7-304-XXXX| 25.33 14.215 41.799 34.669 1504.1891 23:13:38.74M 2015-10-08T22:11:25.249Z|I-OCEAN7-304-XXXX| 25.33 14.215 41.799 34.669 1504.1893 23:13:38.94M 2015-10-08T22:11:25.454Z|I-OCEAN7-304-XXXX| 25.33 14.215 41.799 34.669 1504.1895 23:13:39.16M 2015-10-08T22:11:25.664Z|I-OCEAN7-304-XXXX| 25.29 14.215 41.798 34.669 1504.1884 23:13:39.36M 2015-10-08T22:11:25.859Z|I-OCEAN7-304-XXXX| 25.30 14.215 41.798 34.668 1504.1877 23:13:39.56M 2015-10-08T22:11:26.064Z|I-OCEAN7-304-XXXX| 25.28 14.215 41.798 34.669 1504.1870 23:13:39.76M 2015-10-08T22:11:26.264Z|I-OCEAN7-304-XXXX| 25.31 14.215 41.797 34.668 1504.1873 23:13:39.96M 2015-10-08T22:11:26.504Z|I-OCEAN7-304-XXXX| 25.31 14.215 41.797 34.668 1504.1870 23:13:40.17M 2015-10-08T22:11:26.674Z|I-OCEAN7-304-XXXX| 25.31 14.214 41.797 34.668 1504.1866 23:13:40.37M 2015-10-08T22:11:26.874Z|I-OCEAN7-304-XXXX| 25.27 14.214 41.797 34.667 1504.1851 23:13:40.57M 2015-10-08T22:11:27.079Z|I-OCEAN7-304-XXXX| 25.27 14.214 41.796 34.667 1504.1846 23:13:40.77M 2015-10-08T22:11:27.279Z|I-OCEAN7-304-XXXX| 25.32 14.214 41.796 34.667 1504.1857 23:13:40.97M 2015-10-08T22:11:27.484Z|I-OCEAN7-304-XXXX| 25.30 14.215 41.796 34.667 1504.1855 23:13:41.19M 2015-10-08T22:11:27.684Z|I-OCEAN7-304-XXXX| 25.36 14.215 41.796 34.667 1504.1860 23:13:41.39M 2015-10-08T22:11:27.904Z|I-OCEAN7-304-XXXX| 25.35 14.215 41.796 34.667 1504.1860 23:13:41.59M 2015-10-08T22:11:28.089Z|I-OCEAN7-304-XXXX| 25.33 14.215 41.796 34.667 1504.1863 23:13:41.80M 2015-10-08T22:11:28.294Z|I-OCEAN7-304-XXXX| 25.33 14.214 41.796 34.667 1504.1855 23:13:42.00M 2015-10-08T22:11:28.499Z|I-OCEAN7-304-XXXX| 25.32 14.214 41.796 34.667 1504.1849 23:13:42.20M 2015-10-08T22:11:28.704Z|I-OCEAN7-304-XXXX| 25.32 14.215 41.796 34.666 1504.1849 23:13:42.40M 2015-10-08T22:11:28.904Z|I-OCEAN7-304-XXXX| 25.29 14.215 41.795 34.666 1504.1847 23:13:42.60M 2015-10-08T22:11:29.104Z|I-OCEAN7-304-XXXX| 25.31 14.215 41.795 34.665 1504.1847 23:13:42.80M 2015-10-08T22:11:29.344Z|I-OCEAN7-304-XXXX| 25.32 14.215 41.794 34.665 1504.1843 23:13:43.02M 2015-10-08T22:11:29.514Z|I-OCEAN7-304-XXXX| 25.33 14.215 41.794 34.664 1504.1844 23:13:43.22M 2015-10-08T22:11:29.714Z|I-OCEAN7-304-XXXX| 25.30 14.215 41.794 34.664 1504.1844 23:13:43.42M 2015-10-08T22:11:29.919Z|I-OCEAN7-304-XXXX| 25.33 14.215 41.794 34.664 1504.1854 23:13:43.62M 2015-10-08T22:11:30.119Z|I-OCEAN7-304-XXXX| 25.33 14.215 41.795 34.665 1504.1860 23:13:43.81M 2015-10-08T22:11:30.329Z|I-OCEAN7-304-XXXX| 25.33 14.215 41.795 34.665 1504.1860 23:13:44.03M 2015-10-08T22:11:30.529Z|I-OCEAN7-304-XXXX| 25.31 14.215 41.795 34.665 1504.1846 23:13:44.23M 2015-10-08T22:11:30.729Z|I-OCEAN7-304-XXXX| 25.29 14.215 41.794 34.665 1504.1840 23:13:44.43M 2015-10-08T22:11:30.934Z|I-OCEAN7-304-XXXX| 25.29 14.214 41.794 34.665 1504.1831 23:13:44.63M 2015-10-08T22:11:31.139Z|I-OCEAN7-304-XXXX| 25.32 14.214 41.795 34.666 1504.1840 23:13:44.83M 2015-10-08T22:11:31.339Z|I-OCEAN7-304-XXXX| 25.33 14.215 41.795 34.666 1504.1848 23:13:45.05M 2015-10-08T22:11:31.544Z|I-OCEAN7-304-XXXX| 25.33 14.215 41.795 34.666 1504.1862 23:13:45.25M 2015-10-08T22:11:31.744Z|I-OCEAN7-304-XXXX| 25.33 14.215 41.796 34.666 1504.1871 23:13:45.45M 2015-10-08T22:11:31.949Z|I-OCEAN7-304-XXXX| 25.31 14.215 41.796 34.666 1504.1866 23:13:45.65M 2015-10-08T22:11:32.149Z|I-OCEAN7-304-XXXX| 25.33 14.215 41.796 34.666 1504.1871 23:13:45.85M 2015-10-08T22:11:32.374Z|I-OCEAN7-304-XXXX| 25.33 14.215 41.797 34.667 1504.1873 23:13:46.06M 2015-10-08T22:11:32.559Z|I-OCEAN7-304-XXXX| 25.34 14.215 41.797 34.668 1504.1879 23:13:46.28M 2015-10-08T22:11:32.764Z|I-OCEAN7-304-XXXX| 25.36 14.214 41.798 34.668 1504.1880 23:13:46.46M 2015-10-08T22:11:32.964Z|I-OCEAN7-304-XXXX| 25.29 14.217 41.798 34.666 1504.1918 23:13:46.66M 2015-10-08T22:11:33.169Z|I-OCEAN7-304-XXXX| 25.29 14.217 41.797 34.666 1504.1912 23:13:46.86M 2015-10-08T22:11:33.369Z|I-OCEAN7-304-XXXX| 25.29 14.217 41.797 34.666 1504.1907 23:13:47.08M 2015-10-08T22:11:33.574Z|I-OCEAN7-304-XXXX| 25.31 14.217 41.797 34.666 1504.1907 23:13:47.28M 2015-10-08T22:11:33.774Z|I-OCEAN7-304-XXXX| 25.34 14.217 41.797 34.666 1504.1915 23:13:47.48M 2015-10-08T22:11:33.979Z|I-OCEAN7-304-XXXX| 25.34 14.217 41.797 34.665 1504.1920 23:13:47.67M 2015-10-08T22:11:34.179Z|I-OCEAN7-304-XXXX| 25.33 14.217 41.797 34.665 1504.1919 23:13:47.87M 2015-10-08T22:11:34.384Z|I-OCEAN7-304-XXXX| 25.33 14.217 41.796 34.665 1504.1915 23:13:48.09M 2015-10-08T22:11:34.623Z|I-OCEAN7-304-XXXX| 25.33 14.217 41.796 34.665 1504.1913 23:13:48.29M 2015-10-08T22:11:34.824Z|I-OCEAN7-304-XXXX| 25.35 14.217 41.796 34.665 1504.1908 23:13:48.49M 2015-10-08T22:11:34.994Z|I-OCEAN7-304-XXXX| 25.34 14.217 41.796 34.665 1504.1903 23:13:48.69M 2015-10-08T22:11:35.199Z|I-OCEAN7-304-XXXX| 25.34 14.216 41.796 34.665 1504.1898 23:13:48.89M 2015-10-08T22:11:35.399Z|I-OCEAN7-304-XXXX| 25.34 14.216 41.796 34.666 1504.1891 23:13:49.11M 2015-10-08T22:11:35.599Z|I-OCEAN7-304-XXXX| 25.29 14.216 41.796 34.666 1504.1877 23:13:49.31M 2015-10-08T22:11:35.804Z|I-OCEAN7-304-XXXX| 25.30 14.215 41.796 34.666 1504.1874 23:13:49.50M 2015-10-08T22:11:36.009Z|I-OCEAN7-304-XXXX| 25.33 14.215 41.797 34.667 1504.1877 23:13:49.71M 2015-10-08T22:11:36.214Z|I-OCEAN7-304-XXXX| 25.33 14.215 41.797 34.667 1504.1869 23:13:49.90M 2015-10-08T22:11:36.414Z|I-OCEAN7-304-XXXX| 25.32 14.216 41.797 34.667 1504.1892 23:13:50.12M 2015-10-08T22:11:36.619Z|I-OCEAN7-304-XXXX| 25.34 14.216 41.797 34.667 1504.1896 23:13:50.32M 2015-10-08T22:11:36.864Z|I-OCEAN7-304-XXXX| 25.30 14.216 41.797 34.667 1504.1893 23:13:50.52M 2015-10-08T22:11:37.028Z|I-OCEAN7-304-XXXX| 25.31 14.216 41.797 34.667 1504.1898 23:13:50.73M 2015-10-08T22:11:37.229Z|I-OCEAN7-304-XXXX| 25.33 14.216 41.798 34.667 1504.1912 23:13:50.92M 2015-10-08T22:11:37.429Z|I-OCEAN7-304-XXXX| 25.33 14.216 41.798 34.667 1504.1918 23:13:51.14M 2015-10-08T22:11:37.635Z|I-OCEAN7-304-XXXX| 25.33 14.216 41.798 34.667 1504.1918 23:13:51.34M 2015-10-08T22:11:37.839Z|I-OCEAN7-304-XXXX| 25.33 14.217 41.798 34.666 1504.1927 23:13:51.53M 2015-10-08T22:11:38.044Z|I-OCEAN7-304-XXXX| 25.36 14.217 41.798 34.666 1504.1932 23:13:51.73M 2015-10-08T22:11:38.244Z|I-OCEAN7-304-XXXX| 25.30 14.217 41.798 34.666 1504.1923 23:13:51.94M 2015-10-08T22:11:38.444Z|I-OCEAN7-304-XXXX| 25.33 14.217 41.798 34.667 1504.1929 23:13:52.15M 2015-10-08T22:11:38.649Z|I-OCEAN7-304-XXXX| 25.32 14.217 41.798 34.667 1504.1930 23:13:52.35M 2015-10-08T22:11:38.849Z|I-OCEAN7-304-XXXX| 25.32 14.217 41.798 34.667 1504.1930 23:13:52.55M 2015-10-08T22:11:39.054Z|I-OCEAN7-304-XXXX| 25.32 14.217 41.798 34.667 1504.1926 23:13:52.75M 2015-10-08T22:11:39.254Z|I-OCEAN7-304-XXXX| 25.32 14.217 41.799 34.667 1504.1929 23:13:52.95M 2015-10-08T22:11:39.464Z|I-OCEAN7-304-XXXX| 25.32 14.216 41.799 34.668 1504.1926 23:13:53.17M 2015-10-08T22:11:39.664Z|I-OCEAN7-304-XXXX| 25.36 14.216 41.799 34.668 1504.1931 23:13:53.37M 2015-10-08T22:11:39.904Z|I-OCEAN7-304-XXXX| 25.33 14.216 41.798 34.667 1504.1918 23:13:53.57M 2015-10-08T22:11:40.069Z|I-OCEAN7-304-XXXX| 25.32 14.216 41.798 34.667 1504.1912 23:13:53.76M 2015-10-08T22:11:40.274Z|I-OCEAN7-304-XXXX| 25.35 14.216 41.798 34.667 1504.1910 23:13:53.96M 2015-10-08T22:11:40.474Z|I-OCEAN7-304-XXXX| 25.34 14.216 41.797 34.667 1504.1902 23:13:54.18M 2015-10-08T22:11:40.679Z|I-OCEAN7-304-XXXX| 25.34 14.216 41.797 34.666 1504.1895 23:13:54.38M 2015-10-08T22:11:40.884Z|I-OCEAN7-304-XXXX| 25.35 14.215 41.797 34.666 1504.1887 23:13:54.58M 2015-10-08T22:11:41.084Z|I-OCEAN7-304-XXXX| 25.36 14.215 41.796 34.666 1504.1877 23:13:54.78M 2015-10-08T22:11:41.304Z|I-OCEAN7-304-XXXX| 25.33 14.215 41.796 34.667 1504.1866 23:13:55.00M 2015-10-08T22:11:41.489Z|I-OCEAN7-304-XXXX| 25.36 14.215 41.796 34.667 1504.1865 23:13:55.21M 2015-10-08T22:11:41.694Z|I-OCEAN7-304-XXXX| 25.36 14.214 41.796 34.667 1504.1857 23:13:55.40M 2015-10-08T22:11:41.899Z|I-OCEAN7-304-XXXX| 25.36 14.214 41.796 34.667 1504.1852 23:13:55.59M 2015-10-08T22:11:42.099Z|I-OCEAN7-304-XXXX| 25.32 14.214 41.796 34.667 1504.1843 23:13:55.80M 2015-10-08T22:11:42.307Z|I-OCEAN7-304-XXXX| 25.30 14.214 41.795 34.667 1504.1830 23:13:56.01M 2015-10-08T22:11:42.506Z|I-OCEAN7-304-XXXX| 25.32 14.214 41.795 34.667 1504.1827 23:13:56.21M 2015-10-08T22:11:42.705Z|I-OCEAN7-304-XXXX| 25.32 14.214 41.795 34.667 1504.1824 23:13:56.41M 2015-10-08T22:11:42.915Z|I-OCEAN7-304-XXXX| 25.32 14.213 41.796 34.667 1504.1825 23:13:56.61M 2015-10-08T22:11:43.120Z|I-OCEAN7-304-XXXX| 25.28 14.213 41.796 34.668 1504.1821 23:13:56.81M 2015-10-08T22:11:43.319Z|I-OCEAN7-304-XXXX| 25.33 14.213 41.797 34.669 1504.1833 23:13:57.03M 2015-10-08T22:11:43.519Z|I-OCEAN7-304-XXXX| 25.32 14.213 41.797 34.669 1504.1841 23:13:57.23M 2015-10-08T22:11:43.725Z|I-OCEAN7-304-XXXX| 25.32 14.213 41.798 34.670 1504.1849 23:13:57.42M 2015-10-08T22:11:43.925Z|I-OCEAN7-304-XXXX| 25.31 14.214 41.798 34.670 1504.1858 23:13:57.62M 2015-10-08T22:11:44.130Z|I-OCEAN7-304-XXXX| 25.31 14.214 41.798 34.669 1504.1868 23:13:57.82M 2015-10-08T22:11:44.335Z|I-OCEAN7-304-XXXX| 25.31 14.214 41.798 34.669 1504.1870 23:13:58.04M 2015-10-08T22:11:44.539Z|I-OCEAN7-304-XXXX| 25.31 14.214 41.798 34.669 1504.1871 23:13:58.24M 2015-10-08T22:11:44.740Z|I-OCEAN7-304-XXXX| 25.31 14.215 41.798 34.668 1504.1879 23:13:58.44M 2015-10-08T22:11:44.945Z|I-OCEAN7-304-XXXX| 25.32 14.215 41.798 34.668 1504.1881 23:13:58.64M 2015-10-08T22:11:45.145Z|I-OCEAN7-304-XXXX| 25.32 14.215 41.798 34.668 1504.1884 23:13:58.84M 2015-10-08T22:11:45.350Z|I-OCEAN7-304-XXXX| 25.32 14.215 41.798 34.667 1504.1891 23:13:59.06M 2015-10-08T22:11:45.555Z|I-OCEAN7-304-XXXX| 25.32 14.216 41.797 34.667 1504.1893 23:13:59.26M 2015-10-08T22:11:45.770Z|I-OCEAN7-304-XXXX| 25.32 14.216 41.797 34.667 1504.1895 23:13:59.46M 2015-10-08T22:11:45.960Z|I-OCEAN7-304-XXXX| 25.36 14.216 41.797 34.667 1504.1902 23:13:59.67M 2015-10-08T22:11:46.160Z|I-OCEAN7-304-XXXX| 25.33 14.216 41.797 34.666 1504.1896 23:13:59.85M 2015-10-08T22:11:46.365Z|I-OCEAN7-304-XXXX| 25.32 14.216 41.796 34.666 1504.1896 23:14:00.07M 2015-10-08T22:11:46.565Z|I-OCEAN7-304-XXXX| 25.33 14.216 41.796 34.665 1504.1890 23:14:00.27M 2015-10-08T22:11:46.770Z|I-OCEAN7-304-XXXX| 25.32 14.216 41.795 34.665 1504.1881 23:14:00.47M 2015-10-08T22:11:46.975Z|I-OCEAN7-304-XXXX| 25.30 14.216 41.795 34.665 1504.1868 23:14:00.67M 2015-10-08T22:11:47.175Z|I-OCEAN7-304-XXXX| 25.27 14.215 41.795 34.665 1504.1853 23:14:00.87M 2015-10-08T22:11:47.380Z|I-OCEAN7-304-XXXX| 25.30 14.215 41.796 34.666 1504.1858 23:14:01.09M 2015-10-08T22:11:47.580Z|I-OCEAN7-304-XXXX| 25.34 14.215 41.796 34.666 1504.1863 23:14:01.29M 2015-10-08T22:11:47.786Z|I-OCEAN7-304-XXXX| 25.34 14.215 41.796 34.667 1504.1858 23:14:01.48M 2015-10-08T22:11:47.990Z|I-OCEAN7-304-XXXX| 25.35 14.214 41.796 34.667 1504.1858 23:14:01.68M 2015-10-08T22:11:48.195Z|I-OCEAN7-304-XXXX| 25.34 14.214 41.796 34.667 1504.1852 23:14:01.88M 2015-10-08T22:11:48.395Z|I-OCEAN7-304-XXXX| 25.30 14.214 41.796 34.667 1504.1843 23:14:02.10M 2015-10-08T22:11:48.595Z|I-OCEAN7-304-XXXX| 25.30 14.214 41.796 34.667 1504.1843 23:14:02.30M 2015-10-08T22:11:48.800Z|I-OCEAN7-304-XXXX| 25.30 14.214 41.796 34.667 1504.1847 23:14:02.50M 2015-10-08T22:11:49.005Z|I-OCEAN7-304-XXXX| 25.30 14.214 41.796 34.667 1504.1851 23:14:02.70M 2015-10-08T22:11:49.205Z|I-OCEAN7-304-XXXX| 25.30 14.214 41.796 34.667 1504.1849 23:14:02.90M 2015-10-08T22:11:49.410Z|I-OCEAN7-304-XXXX| 25.30 14.214 41.796 34.667 1504.1844 23:14:03.12M 2015-10-08T22:11:49.610Z|I-OCEAN7-304-XXXX| 25.30 14.214 41.796 34.667 1504.1844 23:14:03.32M 2015-10-08T22:11:49.815Z|I-OCEAN7-304-XXXX| 25.30 14.214 41.796 34.668 1504.1840 23:14:03.51M 2015-10-08T22:11:50.020Z|I-OCEAN7-304-XXXX| 25.30 14.214 41.796 34.668 1504.1844 23:14:03.71M 2015-10-08T22:11:50.235Z|I-OCEAN7-304-XXXX| 25.30 14.214 41.796 34.667 1504.1844 23:14:03.91M 2015-10-08T22:11:50.420Z|I-OCEAN7-304-XXXX| 25.30 14.214 41.796 34.667 1504.1846 23:14:04.15M 2015-10-08T22:11:50.630Z|I-OCEAN7-304-XXXX| 25.30 14.214 41.796 34.667 1504.1849 23:14:04.33M 2015-10-08T22:11:50.830Z|I-OCEAN7-304-XXXX| 25.30 14.215 41.796 34.667 1504.1852 23:14:04.53M 2015-10-08T22:11:51.035Z|I-OCEAN7-304-XXXX| 25.31 14.215 41.796 34.667 1504.1851 23:14:04.73M 2015-10-08T22:11:51.235Z|I-OCEAN7-304-XXXX| 25.31 14.215 41.795 34.666 1504.1851 23:14:04.93M 2015-10-08T22:11:51.440Z|I-OCEAN7-304-XXXX| 25.31 14.215 41.795 34.666 1504.1852 23:14:05.15M 2015-10-08T22:11:51.640Z|I-OCEAN7-304-XXXX| 25.35 14.215 41.795 34.666 1504.1858 23:14:05.35M 2015-10-08T22:11:51.845Z|I-OCEAN7-304-XXXX| 25.35 14.215 41.795 34.666 1504.1852 23:14:05.54M 2015-10-08T22:11:52.050Z|I-OCEAN7-304-XXXX| 25.35 14.214 41.795 34.666 1504.1838 23:14:05.74M 2015-10-08T22:11:52.250Z|I-OCEAN7-304-XXXX| 25.35 14.215 41.794 34.665 1504.1857 23:14:05.94M 2015-10-08T22:11:52.455Z|I-OCEAN7-304-XXXX| 25.34 14.215 41.794 34.664 1504.1854 23:14:06.16M 2015-10-08T22:11:52.655Z|I-OCEAN7-304-XXXX| 25.34 14.215 41.794 34.664 1504.1857 23:14:06.36M 2015-10-08T22:11:52.860Z|I-OCEAN7-304-XXXX| 25.34 14.215 41.794 34.665 1504.1857 23:14:06.56M 2015-10-08T22:11:53.066Z|I-OCEAN7-304-XXXX| 25.38 14.215 41.794 34.665 1504.1855 23:14:06.76M 2015-10-08T22:11:53.270Z|I-OCEAN7-304-XXXX| 25.37 14.215 41.794 34.665 1504.1853 23:14:06.96M 2015-10-08T22:11:53.470Z|I-OCEAN7-304-XXXX| 25.36 14.215 41.794 34.665 1504.1857 23:14:07.18M 2015-10-08T22:11:53.675Z|I-OCEAN7-304-XXXX| 25.35 14.215 41.794 34.665 1504.1860 23:14:07.37M 2015-10-08T22:11:53.875Z|I-OCEAN7-304-XXXX| 25.38 14.215 41.795 34.665 1504.1871 23:14:07.58M 2015-10-08T22:11:54.080Z|I-OCEAN7-304-XXXX| 25.36 14.215 41.795 34.665 1504.1871 23:14:07.77M 2015-10-08T22:11:54.280Z|I-OCEAN7-304-XXXX| 25.35 14.215 41.796 34.666 1504.1877 23:14:07.97M 2015-10-08T22:11:54.485Z|I-OCEAN7-304-XXXX| 25.35 14.215 41.797 34.667 1504.1884 23:14:08.19M 2015-10-08T22:11:54.705Z|I-OCEAN7-304-XXXX| 25.39 14.215 41.797 34.667 1504.1888 23:14:08.39M 2015-10-08T22:11:54.890Z|I-OCEAN7-304-XXXX| 25.33 14.215 41.797 34.667 1504.1881 23:14:08.61M 2015-10-08T22:11:55.095Z|I-OCEAN7-304-XXXX| 25.31 14.215 41.797 34.668 1504.1880 23:14:08.79M 2015-10-08T22:11:55.295Z|I-OCEAN7-304-XXXX| 25.32 14.215 41.798 34.668 1504.1887 23:14:09.01M 2015-10-08T22:11:55.500Z|I-OCEAN7-304-XXXX| 25.33 14.215 41.799 34.669 1504.1891 23:14:09.21M 2015-10-08T22:11:55.706Z|I-OCEAN7-304-XXXX| 25.33 14.215 41.799 34.669 1504.1892 23:14:09.40M 2015-10-08T22:11:55.905Z|I-OCEAN7-304-XXXX| 25.30 14.215 41.799 34.669 1504.1890 23:14:09.61M 2015-10-08T22:11:56.110Z|I-OCEAN7-304-XXXX| 25.30 14.215 41.799 34.669 1504.1896 23:14:09.80M 2015-10-08T22:11:56.315Z|I-OCEAN7-304-XXXX| 25.33 14.215 41.800 34.670 1504.1906 23:14:10.02M 2015-10-08T22:11:56.515Z|I-OCEAN7-304-XXXX| 25.33 14.215 41.800 34.670 1504.1901 23:14:10.22M 2015-10-08T22:11:56.744Z|I-OCEAN7-304-XXXX| 25.33 14.215 41.799 34.669 1504.1903 23:14:10.42M 2015-10-08T22:11:56.920Z|I-OCEAN7-304-XXXX| 25.35 14.215 41.799 34.669 1504.1899 23:14:10.62M 2015-10-08T22:11:57.120Z|I-OCEAN7-304-XXXX| 25.34 14.215 41.799 34.669 1504.1898 23:14:10.82M 2015-10-08T22:11:57.325Z|I-OCEAN7-304-XXXX| 25.33 14.215 41.799 34.669 1504.1901 23:14:11.04M 2015-10-08T22:11:57.530Z|I-OCEAN7-304-XXXX| 25.34 14.215 41.799 34.669 1504.1903 23:14:11.24M 2015-10-08T22:11:57.735Z|I-OCEAN7-304-XXXX| 25.39 14.215 41.799 34.669 1504.1915 23:14:11.44M 2015-10-08T22:11:57.935Z|I-OCEAN7-304-XXXX| 25.39 14.216 41.791 34.661 1504.1841 23:14:11.63M 2015-10-08T22:11:58.140Z|I-OCEAN7-304-XXXX| 25.36 14.216 41.791 34.661 1504.1831 23:14:11.83M 2015-10-08T22:11:58.340Z|I-OCEAN7-304-XXXX| 25.36 14.216 41.791 34.661 1504.1836 23:14:12.05M 2015-10-08T22:11:58.545Z|I-OCEAN7-304-XXXX| 25.39 14.216 41.791 34.661 1504.1843 23:14:12.25M 2015-10-08T22:11:58.750Z|I-OCEAN7-304-XXXX| 25.36 14.216 41.791 34.661 1504.1831 23:14:12.45M 2015-10-08T22:11:58.950Z|I-OCEAN7-304-XXXX| 25.36 14.216 41.790 34.660 1504.1823 23:14:12.65M 2015-10-08T22:11:59.170Z|I-OCEAN7-304-XXXX| 25.35 14.216 41.790 34.660 1504.1818 23:14:12.85M 2015-10-08T22:11:59.355Z|I-OCEAN7-304-XXXX| 25.35 14.216 41.790 34.660 1504.1815 23:14:13.08M 2015-10-08T22:11:59.560Z|I-OCEAN7-304-XXXX| 25.35 14.216 41.790 34.661 1504.1821 23:14:13.26M 2015-10-08T22:11:59.765Z|I-OCEAN7-304-XXXX| 25.35 14.215 41.791 34.662 1504.1826 23:14:13.46M 2015-10-08T22:11:59.970Z|I-OCEAN7-304-XXXX| 25.38 14.215 41.792 34.663 1504.1835 23:14:13.67M