2015-10-08T22:10:00.180Z|I-OCEAN7-304-XXXX| 25.30 14.215 41.796 34.666 1504.1875 23:12:13.87M 2015-10-08T22:10:00.386Z|I-OCEAN7-304-XXXX| 25.31 14.215 41.797 34.666 1504.1879 23:12:14.09M 2015-10-08T22:10:00.590Z|I-OCEAN7-304-XXXX| 25.30 14.215 41.796 34.666 1504.1874 23:12:14.29M 2015-10-08T22:10:00.790Z|I-OCEAN7-304-XXXX| 25.32 14.215 41.796 34.666 1504.1877 23:12:14.49M 2015-10-08T22:10:00.995Z|I-OCEAN7-304-XXXX| 25.31 14.215 41.796 34.666 1504.1871 23:12:14.69M 2015-10-08T22:10:01.224Z|I-OCEAN7-304-XXXX| 25.30 14.215 41.796 34.666 1504.1868 23:12:14.88M 2015-10-08T22:10:01.400Z|I-OCEAN7-304-XXXX| 25.29 14.216 41.795 34.665 1504.1860 23:12:15.10M 2015-10-08T22:10:01.600Z|I-OCEAN7-304-XXXX| 25.29 14.216 41.795 34.665 1504.1866 23:12:15.30M 2015-10-08T22:10:01.805Z|I-OCEAN7-304-XXXX| 25.29 14.216 41.795 34.664 1504.1863 23:12:15.50M 2015-10-08T22:10:02.010Z|I-OCEAN7-304-XXXX| 25.29 14.216 41.794 34.664 1504.1863 23:12:15.70M 2015-10-08T22:10:02.210Z|I-OCEAN7-304-XXXX| 25.27 14.216 41.794 34.664 1504.1863 23:12:15.90M 2015-10-08T22:10:02.415Z|I-OCEAN7-304-XXXX| 25.27 14.216 41.795 34.664 1504.1873 23:12:16.12M 2015-10-08T22:10:02.620Z|I-OCEAN7-304-XXXX| 25.28 14.216 41.796 34.665 1504.1880 23:12:16.32M 2015-10-08T22:10:02.820Z|I-OCEAN7-304-XXXX| 25.26 14.216 41.796 34.666 1504.1887 23:12:16.52M 2015-10-08T22:10:03.040Z|I-OCEAN7-304-XXXX| 25.25 14.216 41.797 34.666 1504.1886 23:12:16.72M 2015-10-08T22:10:03.264Z|I-OCEAN7-304-XXXX| 25.25 14.215 41.797 34.667 1504.1875 23:12:16.93M 2015-10-08T22:10:03.430Z|I-OCEAN7-304-XXXX| 25.27 14.215 41.797 34.667 1504.1874 23:12:17.13M 2015-10-08T22:10:03.635Z|I-OCEAN7-304-XXXX| 25.27 14.215 41.797 34.667 1504.1866 23:12:17.33M 2015-10-08T22:10:03.835Z|I-OCEAN7-304-XXXX| 25.28 14.215 41.796 34.667 1504.1864 23:12:17.53M 2015-10-08T22:10:04.040Z|I-OCEAN7-304-XXXX| 25.32 14.215 41.796 34.667 1504.1869 23:12:17.73M 2015-10-08T22:10:04.240Z|I-OCEAN7-304-XXXX| 25.29 14.215 41.797 34.667 1504.1869 23:12:17.93M 2015-10-08T22:10:04.464Z|I-OCEAN7-304-XXXX| 25.30 14.215 41.797 34.667 1504.1873 23:12:18.15M 2015-10-08T22:10:04.645Z|I-OCEAN7-304-XXXX| 25.30 14.215 41.797 34.667 1504.1871 23:12:18.34M 2015-10-08T22:10:04.850Z|I-OCEAN7-304-XXXX| 25.30 14.215 41.797 34.667 1504.1868 23:12:18.55M 2015-10-08T22:10:05.055Z|I-OCEAN7-304-XXXX| 25.30 14.215 41.797 34.668 1504.1863 23:12:18.75M 2015-10-08T22:10:05.255Z|I-OCEAN7-304-XXXX| 25.35 14.214 41.796 34.667 1504.1855 23:12:18.95M 2015-10-08T22:10:05.460Z|I-OCEAN7-304-XXXX| 25.34 14.214 41.795 34.667 1504.1842 23:12:19.16M 2015-10-08T22:10:05.667Z|I-OCEAN7-304-XXXX| 25.34 14.214 41.795 34.666 1504.1837 23:12:19.36M 2015-10-08T22:10:05.865Z|I-OCEAN7-304-XXXX| 25.37 14.214 41.795 34.666 1504.1842 23:12:19.56M 2015-10-08T22:10:06.070Z|I-OCEAN7-304-XXXX| 25.37 14.214 41.795 34.666 1504.1847 23:12:19.76M 2015-10-08T22:10:06.304Z|I-OCEAN7-304-XXXX| 25.33 14.215 41.795 34.665 1504.1849 23:12:19.96M 2015-10-08T22:10:06.475Z|I-OCEAN7-304-XXXX| 25.33 14.215 41.795 34.666 1504.1857 23:12:20.17M 2015-10-08T22:10:06.680Z|I-OCEAN7-304-XXXX| 25.34 14.215 41.796 34.666 1504.1866 23:12:20.38M 2015-10-08T22:10:06.880Z|I-OCEAN7-304-XXXX| 25.34 14.215 41.796 34.666 1504.1870 23:12:20.57M 2015-10-08T22:10:07.085Z|I-OCEAN7-304-XXXX| 25.34 14.215 41.796 34.666 1504.1877 23:12:20.77M 2015-10-08T22:10:07.290Z|I-OCEAN7-304-XXXX| 25.32 14.215 41.796 34.666 1504.1874 23:12:20.97M 2015-10-08T22:10:07.508Z|I-OCEAN7-304-XXXX| 25.35 14.215 41.796 34.666 1504.1881 23:12:21.19M 2015-10-08T22:10:07.695Z|I-OCEAN7-304-XXXX| 25.36 14.215 41.796 34.666 1504.1877 23:12:21.41M 2015-10-08T22:10:07.895Z|I-OCEAN7-304-XXXX| 25.38 14.215 41.796 34.666 1504.1877 23:12:21.59M 2015-10-08T22:10:08.100Z|I-OCEAN7-304-XXXX| 25.36 14.215 41.796 34.666 1504.1879 23:12:21.79M 2015-10-08T22:10:08.301Z|I-OCEAN7-304-XXXX| 25.34 14.215 41.797 34.667 1504.1886 23:12:22.01M 2015-10-08T22:10:08.505Z|I-OCEAN7-304-XXXX| 25.34 14.216 41.797 34.666 1504.1893 23:12:22.21M 2015-10-08T22:10:08.705Z|I-OCEAN7-304-XXXX| 25.34 14.216 41.797 34.666 1504.1898 23:12:22.41M 2015-10-08T22:10:08.915Z|I-OCEAN7-304-XXXX| 25.34 14.216 41.797 34.666 1504.1895 23:12:22.60M 2015-10-08T22:10:09.115Z|I-OCEAN7-304-XXXX| 25.28 14.216 41.797 34.666 1504.1881 23:12:22.81M 2015-10-08T22:10:09.315Z|I-OCEAN7-304-XXXX| 25.31 14.215 41.796 34.666 1504.1877 23:12:23.02M 2015-10-08T22:10:09.520Z|I-OCEAN7-304-XXXX| 25.34 14.215 41.796 34.666 1504.1876 23:12:23.22M 2015-10-08T22:10:09.725Z|I-OCEAN7-304-XXXX| 25.34 14.215 41.796 34.666 1504.1881 23:12:23.42M 2015-10-08T22:10:09.930Z|I-OCEAN7-304-XXXX| 25.34 14.215 41.797 34.666 1504.1884 23:12:23.62M 2015-10-08T22:10:10.130Z|I-OCEAN7-304-XXXX| 25.29 14.215 41.793 34.663 1504.1833 23:12:23.82M 2015-10-08T22:10:10.330Z|I-OCEAN7-304-XXXX| 25.29 14.215 41.792 34.663 1504.1830 23:12:24.04M 2015-10-08T22:10:10.535Z|I-OCEAN7-304-XXXX| 25.29 14.215 41.792 34.662 1504.1827 23:12:24.24M 2015-10-08T22:10:10.741Z|I-OCEAN7-304-XXXX| 25.29 14.215 41.792 34.662 1504.1827 23:12:24.44M 2015-10-08T22:10:10.941Z|I-OCEAN7-304-XXXX| 25.29 14.216 41.793 34.663 1504.1833 23:12:24.64M 2015-10-08T22:10:11.145Z|I-OCEAN7-304-XXXX| 25.33 14.215 41.793 34.663 1504.1844 23:12:24.83M 2015-10-08T22:10:11.350Z|I-OCEAN7-304-XXXX| 25.33 14.215 41.793 34.663 1504.1843 23:12:25.05M 2015-10-08T22:10:11.550Z|I-OCEAN7-304-XXXX| 25.28 14.215 41.793 34.663 1504.1825 23:12:25.25M 2015-10-08T22:10:11.755Z|I-OCEAN7-304-XXXX| 25.31 14.215 41.792 34.662 1504.1820 23:12:25.45M 2015-10-08T22:10:11.976Z|I-OCEAN7-304-XXXX| 25.31 14.215 41.791 34.662 1504.1813 23:12:25.65M 2015-10-08T22:10:12.161Z|I-OCEAN7-304-XXXX| 25.28 14.215 41.791 34.661 1504.1803 23:12:25.87M 2015-10-08T22:10:12.360Z|I-OCEAN7-304-XXXX| 25.28 14.215 41.790 34.661 1504.1805 23:12:26.07M 2015-10-08T22:10:12.565Z|I-OCEAN7-304-XXXX| 25.32 14.216 41.790 34.661 1504.1818 23:12:26.27M 2015-10-08T22:10:12.771Z|I-OCEAN7-304-XXXX| 25.32 14.215 41.790 34.660 1504.1808 23:12:26.47M 2015-10-08T22:10:12.971Z|I-OCEAN7-304-XXXX| 25.29 14.215 41.790 34.660 1504.1796 23:12:26.67M 2015-10-08T22:10:13.171Z|I-OCEAN7-304-XXXX| 25.25 14.215 41.790 34.661 1504.1786 23:12:26.86M 2015-10-08T22:10:13.381Z|I-OCEAN7-304-XXXX| 25.26 14.215 41.790 34.661 1504.1787 23:12:27.08M 2015-10-08T22:10:13.584Z|I-OCEAN7-304-XXXX| 25.29 14.215 41.791 34.662 1504.1794 23:12:27.28M 2015-10-08T22:10:13.781Z|I-OCEAN7-304-XXXX| 25.29 14.215 41.797 34.667 1504.1864 23:12:27.48M 2015-10-08T22:10:13.990Z|I-OCEAN7-304-XXXX| 25.29 14.215 41.798 34.668 1504.1877 23:12:27.68M 2015-10-08T22:10:14.191Z|I-OCEAN7-304-XXXX| 25.29 14.215 41.798 34.669 1504.1882 23:12:27.88M 2015-10-08T22:10:14.391Z|I-OCEAN7-304-XXXX| 25.29 14.215 41.799 34.670 1504.1892 23:12:28.10M 2015-10-08T22:10:14.596Z|I-OCEAN7-304-XXXX| 25.29 14.215 41.800 34.670 1504.1907 23:12:28.29M 2015-10-08T22:10:14.812Z|I-OCEAN7-304-XXXX| 25.29 14.215 41.801 34.671 1504.1904 23:12:28.49M 2015-10-08T22:10:15.001Z|I-OCEAN7-304-XXXX| 25.31 14.216 41.801 34.670 1504.1949 23:12:28.70M 2015-10-08T22:10:15.223Z|I-OCEAN7-304-XXXX| 25.31 14.217 41.801 34.669 1504.1951 23:12:28.89M 2015-10-08T22:10:15.406Z|I-OCEAN7-304-XXXX| 25.31 14.216 41.800 34.669 1504.1942 23:12:29.11M 2015-10-08T22:10:15.611Z|I-OCEAN7-304-XXXX| 25.31 14.216 41.799 34.668 1504.1932 23:12:29.31M 2015-10-08T22:10:15.816Z|I-OCEAN7-304-XXXX| 25.31 14.217 41.799 34.668 1504.1925 23:12:29.51M 2015-10-08T22:10:16.016Z|I-OCEAN7-304-XXXX| 25.33 14.216 41.798 34.667 1504.1924 23:12:29.71M 2015-10-08T22:10:16.216Z|I-OCEAN7-304-XXXX| 25.34 14.216 41.798 34.667 1504.1918 23:12:29.91M 2015-10-08T22:10:16.441Z|I-OCEAN7-304-XXXX| 25.31 14.217 41.798 34.666 1504.1915 23:12:30.12M 2015-10-08T22:10:16.628Z|I-OCEAN7-304-XXXX| 25.35 14.217 41.797 34.666 1504.1918 23:12:30.34M 2015-10-08T22:10:16.826Z|I-OCEAN7-304-XXXX| 25.35 14.216 41.797 34.666 1504.1912 23:12:30.53M 2015-10-08T22:10:17.064Z|I-OCEAN7-304-XXXX| 25.35 14.216 41.796 34.665 1504.1906 23:12:30.72M 2015-10-08T22:10:17.236Z|I-OCEAN7-304-XXXX| 25.35 14.216 41.796 34.665 1504.1899 23:12:30.92M 2015-10-08T22:10:17.441Z|I-OCEAN7-304-XXXX| 25.33 14.216 41.796 34.665 1504.1886 23:12:31.14M 2015-10-08T22:10:17.641Z|I-OCEAN7-304-XXXX| 25.29 14.216 41.795 34.665 1504.1870 23:12:31.34M 2015-10-08T22:10:17.846Z|I-OCEAN7-304-XXXX| 25.29 14.216 41.795 34.664 1504.1868 23:12:31.54M 2015-10-08T22:10:18.051Z|I-OCEAN7-304-XXXX| 25.30 14.216 41.794 34.663 1504.1859 23:12:31.74M 2015-10-08T22:10:18.251Z|I-OCEAN7-304-XXXX| 25.31 14.216 41.794 34.663 1504.1862 23:12:31.94M 2015-10-08T22:10:18.451Z|I-OCEAN7-304-XXXX| 25.31 14.216 41.793 34.663 1504.1857 23:12:32.16M 2015-10-08T22:10:18.656Z|I-OCEAN7-304-XXXX| 25.32 14.216 41.793 34.662 1504.1852 23:12:32.36M 2015-10-08T22:10:18.856Z|I-OCEAN7-304-XXXX| 25.31 14.216 41.792 34.662 1504.1848 23:12:32.56M 2015-10-08T22:10:19.061Z|I-OCEAN7-304-XXXX| 25.32 14.216 41.792 34.661 1504.1843 23:12:32.75M 2015-10-08T22:10:19.304Z|I-OCEAN7-304-XXXX| 25.30 14.216 41.791 34.661 1504.1837 23:12:32.95M 2015-10-08T22:10:19.471Z|I-OCEAN7-304-XXXX| 25.31 14.216 41.791 34.660 1504.1827 23:12:33.17M 2015-10-08T22:10:19.671Z|I-OCEAN7-304-XXXX| 25.31 14.216 41.791 34.661 1504.1824 23:12:33.37M 2015-10-08T22:10:19.871Z|I-OCEAN7-304-XXXX| 25.33 14.216 41.790 34.661 1504.1820 23:12:33.57M 2015-10-08T22:10:20.076Z|I-OCEAN7-304-XXXX| 25.33 14.215 41.790 34.661 1504.1813 23:12:33.77M 2015-10-08T22:10:20.276Z|I-OCEAN7-304-XXXX| 25.33 14.216 41.790 34.661 1504.1815 23:12:33.97M 2015-10-08T22:10:20.481Z|I-OCEAN7-304-XXXX| 25.32 14.216 41.790 34.660 1504.1813 23:12:34.18M 2015-10-08T22:10:20.686Z|I-OCEAN7-304-XXXX| 25.34 14.215 41.790 34.661 1504.1815 23:12:34.38M 2015-10-08T22:10:20.906Z|I-OCEAN7-304-XXXX| 25.34 14.215 41.790 34.661 1504.1815 23:12:34.58M 2015-10-08T22:10:21.091Z|I-OCEAN7-304-XXXX| 25.34 14.215 41.791 34.661 1504.1816 23:12:34.80M 2015-10-08T22:10:21.296Z|I-OCEAN7-304-XXXX| 25.34 14.215 41.791 34.661 1504.1819 23:12:35.00M 2015-10-08T22:10:21.501Z|I-OCEAN7-304-XXXX| 25.30 14.215 41.791 34.662 1504.1812 23:12:35.20M 2015-10-08T22:10:21.706Z|I-OCEAN7-304-XXXX| 25.26 14.215 41.792 34.663 1504.1813 23:12:35.40M 2015-10-08T22:10:21.907Z|I-OCEAN7-304-XXXX| 25.27 14.215 41.792 34.663 1504.1809 23:12:35.60M 2015-10-08T22:10:22.106Z|I-OCEAN7-304-XXXX| 25.30 14.214 41.793 34.664 1504.1818 23:12:35.80M 2015-10-08T22:10:22.311Z|I-OCEAN7-304-XXXX| 25.30 14.214 41.794 34.665 1504.1827 23:12:36.02M 2015-10-08T22:10:22.544Z|I-OCEAN7-304-XXXX| 25.32 14.214 41.795 34.666 1504.1838 23:12:36.22M 2015-10-08T22:10:22.716Z|I-OCEAN7-304-XXXX| 25.33 14.215 41.796 34.667 1504.1854 23:12:36.42M 2015-10-08T22:10:22.921Z|I-OCEAN7-304-XXXX| 25.35 14.215 41.797 34.668 1504.1869 23:12:36.61M 2015-10-08T22:10:23.121Z|I-OCEAN7-304-XXXX| 25.34 14.215 41.798 34.668 1504.1881 23:12:36.81M 2015-10-08T22:10:23.326Z|I-OCEAN7-304-XXXX| 25.34 14.215 41.798 34.668 1504.1892 23:12:37.03M 2015-10-08T22:10:23.531Z|I-OCEAN7-304-XXXX| 25.33 14.215 41.799 34.669 1504.1903 23:12:37.23M 2015-10-08T22:10:23.731Z|I-OCEAN7-304-XXXX| 25.29 14.215 41.799 34.669 1504.1901 23:12:37.43M 2015-10-08T22:10:23.936Z|I-OCEAN7-304-XXXX| 25.27 14.215 41.798 34.668 1504.1890 23:12:37.63M 2015-10-08T22:10:24.136Z|I-OCEAN7-304-XXXX| 25.28 14.215 41.798 34.668 1504.1886 23:12:37.83M 2015-10-08T22:10:24.341Z|I-OCEAN7-304-XXXX| 25.30 14.215 41.798 34.668 1504.1892 23:12:38.05M 2015-10-08T22:10:24.544Z|I-OCEAN7-304-XXXX| 25.31 14.216 41.798 34.668 1504.1896 23:12:38.25M 2015-10-08T22:10:24.746Z|I-OCEAN7-304-XXXX| 25.31 14.216 41.798 34.667 1504.1897 23:12:38.44M 2015-10-08T22:10:24.951Z|I-OCEAN7-304-XXXX| 25.31 14.216 41.798 34.667 1504.1898 23:12:38.64M 2015-10-08T22:10:25.151Z|I-OCEAN7-304-XXXX| 25.26 14.216 41.798 34.668 1504.1888 23:12:38.84M 2015-10-08T22:10:25.376Z|I-OCEAN7-304-XXXX| 25.26 14.216 41.798 34.668 1504.1887 23:12:39.06M 2015-10-08T22:10:25.561Z|I-OCEAN7-304-XXXX| 25.22 14.216 41.798 34.668 1504.1882 23:12:39.28M 2015-10-08T22:10:25.761Z|I-OCEAN7-304-XXXX| 25.25 14.215 41.798 34.668 1504.1881 23:12:39.46M 2015-10-08T22:10:25.966Z|I-OCEAN7-304-XXXX| 25.25 14.215 41.797 34.668 1504.1871 23:12:39.66M 2015-10-08T22:10:26.166Z|I-OCEAN7-304-XXXX| 25.31 14.215 41.797 34.667 1504.1864 23:12:39.86M 2015-10-08T22:10:26.371Z|I-OCEAN7-304-XXXX| 25.31 14.214 41.796 34.667 1504.1852 23:12:40.07M 2015-10-08T22:10:26.576Z|I-OCEAN7-304-XXXX| 25.29 14.214 41.796 34.667 1504.1844 23:12:40.28M 2015-10-08T22:10:26.776Z|I-OCEAN7-304-XXXX| 25.29 14.214 41.796 34.667 1504.1842 23:12:40.48M 2015-10-08T22:10:26.984Z|I-OCEAN7-304-XXXX| 25.29 14.214 41.796 34.667 1504.1846 23:12:40.67M 2015-10-08T22:10:27.184Z|I-OCEAN7-304-XXXX| 25.31 14.214 41.796 34.667 1504.1854 23:12:40.87M 2015-10-08T22:10:27.386Z|I-OCEAN7-304-XXXX| 25.31 14.214 41.797 34.668 1504.1851 23:12:41.09M 2015-10-08T22:10:27.591Z|I-OCEAN7-304-XXXX| 25.34 14.214 41.797 34.668 1504.1851 23:12:41.29M 2015-10-08T22:10:27.796Z|I-OCEAN7-304-XXXX| 25.33 14.214 41.796 34.667 1504.1847 23:12:41.49M 2015-10-08T22:10:27.996Z|I-OCEAN7-304-XXXX| 25.35 14.214 41.796 34.667 1504.1848 23:12:41.69M 2015-10-08T22:10:28.196Z|I-OCEAN7-304-XXXX| 25.34 14.214 41.798 34.669 1504.1874 23:12:41.89M 2015-10-08T22:10:28.401Z|I-OCEAN7-304-XXXX| 25.34 14.214 41.798 34.669 1504.1876 23:12:42.11M 2015-10-08T22:10:28.606Z|I-OCEAN7-304-XXXX| 25.33 14.214 41.798 34.669 1504.1870 23:12:42.30M 2015-10-08T22:10:28.806Z|I-OCEAN7-304-XXXX| 25.33 14.214 41.798 34.669 1504.1864 23:12:42.50M 2015-10-08T22:10:29.011Z|I-OCEAN7-304-XXXX| 25.33 14.214 41.798 34.669 1504.1864 23:12:42.70M 2015-10-08T22:10:29.216Z|I-OCEAN7-304-XXXX| 25.33 14.214 41.799 34.670 1504.1876 23:12:42.90M 2015-10-08T22:10:29.424Z|I-OCEAN7-304-XXXX| 25.34 14.214 41.799 34.670 1504.1890 23:12:43.12M 2015-10-08T22:10:29.621Z|I-OCEAN7-304-XXXX| 25.31 14.214 41.800 34.670 1504.1886 23:12:43.32M 2015-10-08T22:10:29.841Z|I-OCEAN7-304-XXXX| 25.32 14.214 41.799 34.670 1504.1881 23:12:43.52M 2015-10-08T22:10:30.064Z|I-OCEAN7-304-XXXX| 25.30 14.214 41.799 34.670 1504.1879 23:12:43.74M 2015-10-08T22:10:30.226Z|I-OCEAN7-304-XXXX| 25.29 14.214 41.798 34.669 1504.1875 23:12:43.92M 2015-10-08T22:10:30.431Z|I-OCEAN7-304-XXXX| 25.29 14.215 41.798 34.669 1504.1875 23:12:44.14M 2015-10-08T22:10:30.636Z|I-OCEAN7-304-XXXX| 25.29 14.215 41.798 34.668 1504.1876 23:12:44.33M 2015-10-08T22:10:30.836Z|I-OCEAN7-304-XXXX| 25.29 14.215 41.798 34.668 1504.1876 23:12:44.53M 2015-10-08T22:10:31.041Z|I-OCEAN7-304-XXXX| 25.33 14.215 41.798 34.668 1504.1876 23:12:44.73M 2015-10-08T22:10:31.246Z|I-OCEAN7-304-XXXX| 25.32 14.214 41.798 34.668 1504.1873 23:12:44.93M 2015-10-08T22:10:31.446Z|I-OCEAN7-304-XXXX| 25.33 14.214 41.797 34.668 1504.1869 23:12:45.15M 2015-10-08T22:10:31.651Z|I-OCEAN7-304-XXXX| 25.32 14.215 41.797 34.668 1504.1868 23:12:45.35M 2015-10-08T22:10:31.856Z|I-OCEAN7-304-XXXX| 25.34 14.215 41.796 34.667 1504.1864 23:12:45.55M 2015-10-08T22:10:32.056Z|I-OCEAN7-304-XXXX| 25.37 14.214 41.796 34.667 1504.1862 23:12:45.75M 2015-10-08T22:10:32.256Z|I-OCEAN7-304-XXXX| 25.37 14.214 41.796 34.667 1504.1859 23:12:45.95M 2015-10-08T22:10:32.462Z|I-OCEAN7-304-XXXX| 25.37 14.214 41.796 34.667 1504.1864 23:12:46.17M 2015-10-08T22:10:32.667Z|I-OCEAN7-304-XXXX| 25.37 14.214 41.797 34.668 1504.1865 23:12:46.36M 2015-10-08T22:10:32.867Z|I-OCEAN7-304-XXXX| 25.36 14.214 41.797 34.668 1504.1865 23:12:46.57M 2015-10-08T22:10:33.072Z|I-OCEAN7-304-XXXX| 25.36 14.214 41.797 34.668 1504.1859 23:12:46.76M 2015-10-08T22:10:33.277Z|I-OCEAN7-304-XXXX| 25.41 14.214 41.797 34.668 1504.1863 23:12:46.96M 2015-10-08T22:10:33.476Z|I-OCEAN7-304-XXXX| 25.41 14.214 41.797 34.668 1504.1863 23:12:47.18M 2015-10-08T22:10:33.681Z|I-OCEAN7-304-XXXX| 25.41 14.214 41.797 34.669 1504.1865 23:12:47.38M 2015-10-08T22:10:33.881Z|I-OCEAN7-304-XXXX| 25.40 14.214 41.797 34.669 1504.1865 23:12:47.58M 2015-10-08T22:10:34.086Z|I-OCEAN7-304-XXXX| 25.39 14.214 41.798 34.669 1504.1871 23:12:47.78M 2015-10-08T22:10:34.307Z|I-OCEAN7-304-XXXX| 25.38 14.214 41.797 34.668 1504.1870 23:12:48.00M 2015-10-08T22:10:34.492Z|I-OCEAN7-304-XXXX| 25.33 14.214 41.798 34.668 1504.1869 23:12:48.21M 2015-10-08T22:10:34.696Z|I-OCEAN7-304-XXXX| 25.30 14.214 41.798 34.669 1504.1862 23:12:48.39M 2015-10-08T22:10:34.896Z|I-OCEAN7-304-XXXX| 25.29 14.214 41.798 34.669 1504.1851 23:12:48.59M 2015-10-08T22:10:35.101Z|I-OCEAN7-304-XXXX| 25.29 14.214 41.797 34.669 1504.1844 23:12:48.79M 2015-10-08T22:10:35.307Z|I-OCEAN7-304-XXXX| 25.30 14.214 41.797 34.668 1504.1838 23:12:49.01M 2015-10-08T22:10:35.507Z|I-OCEAN7-304-XXXX| 25.27 14.213 41.796 34.668 1504.1824 23:12:49.21M 2015-10-08T22:10:35.712Z|I-OCEAN7-304-XXXX| 25.28 14.213 41.796 34.668 1504.1824 23:12:49.41M 2015-10-08T22:10:35.912Z|I-OCEAN7-304-XXXX| 25.24 14.213 41.796 34.668 1504.1818 23:12:49.61M 2015-10-08T22:10:36.117Z|I-OCEAN7-304-XXXX| 25.23 14.213 41.796 34.668 1504.1816 23:12:49.81M 2015-10-08T22:10:36.322Z|I-OCEAN7-304-XXXX| 25.22 14.213 41.796 34.668 1504.1807 23:12:50.02M 2015-10-08T22:10:36.522Z|I-OCEAN7-304-XXXX| 25.15 14.213 41.795 34.667 1504.1797 23:12:50.23M 2015-10-08T22:10:36.727Z|I-OCEAN7-304-XXXX| 25.20 14.213 41.795 34.667 1504.1805 23:12:50.43M 2015-10-08T22:10:36.944Z|I-OCEAN7-304-XXXX| 25.20 14.214 41.795 34.666 1504.1808 23:12:50.62M 2015-10-08T22:10:37.132Z|I-OCEAN7-304-XXXX| 25.16 14.214 41.795 34.666 1504.1812 23:12:50.82M 2015-10-08T22:10:37.337Z|I-OCEAN7-304-XXXX| 25.17 14.214 41.796 34.667 1504.1819 23:12:51.04M 2015-10-08T22:10:37.537Z|I-OCEAN7-304-XXXX| 25.21 14.214 41.796 34.667 1504.1830 23:12:51.24M 2015-10-08T22:10:37.742Z|I-OCEAN7-304-XXXX| 25.18 14.214 41.796 34.668 1504.1825 23:12:51.44M 2015-10-08T22:10:37.942Z|I-OCEAN7-304-XXXX| 25.18 14.214 41.797 34.669 1504.1832 23:12:51.64M 2015-10-08T22:10:38.147Z|I-OCEAN7-304-XXXX| 25.19 14.214 41.798 34.669 1504.1835 23:12:51.84M 2015-10-08T22:10:38.352Z|I-OCEAN7-304-XXXX| 25.22 14.213 41.798 34.669 1504.1835 23:12:52.06M 2015-10-08T22:10:38.557Z|I-OCEAN7-304-XXXX| 25.25 14.213 41.798 34.670 1504.1827 23:12:52.26M 2015-10-08T22:10:38.777Z|I-OCEAN7-304-XXXX| 25.25 14.213 41.798 34.670 1504.1825 23:12:52.46M 2015-10-08T22:10:38.962Z|I-OCEAN7-304-XXXX| 25.26 14.215 41.797 34.668 1504.1864 23:12:52.67M 2015-10-08T22:10:39.162Z|I-OCEAN7-304-XXXX| 25.29 14.215 41.797 34.667 1504.1870 23:12:52.85M 2015-10-08T22:10:39.367Z|I-OCEAN7-304-XXXX| 25.28 14.215 41.797 34.667 1504.1876 23:12:53.07M 2015-10-08T22:10:39.567Z|I-OCEAN7-304-XXXX| 25.30 14.216 41.797 34.667 1504.1888 23:12:53.27M 2015-10-08T22:10:39.772Z|I-OCEAN7-304-XXXX| 25.30 14.216 41.797 34.666 1504.1885 23:12:53.47M 2015-10-08T22:10:39.977Z|I-OCEAN7-304-XXXX| 25.33 14.216 41.796 34.666 1504.1882 23:12:53.67M 2015-10-08T22:10:40.177Z|I-OCEAN7-304-XXXX| 25.37 14.216 41.796 34.666 1504.1886 23:12:53.87M 2015-10-08T22:10:40.377Z|I-OCEAN7-304-XXXX| 25.37 14.216 41.790 34.660 1504.1827 23:12:54.09M 2015-10-08T22:10:40.582Z|I-OCEAN7-304-XXXX| 25.38 14.216 41.790 34.660 1504.1825 23:12:54.28M 2015-10-08T22:10:40.787Z|I-OCEAN7-304-XXXX| 25.38 14.215 41.796 34.666 1504.1882 23:12:54.48M 2015-10-08T22:10:40.992Z|I-OCEAN7-304-XXXX| 25.38 14.215 41.797 34.667 1504.1890 23:12:54.68M 2015-10-08T22:10:41.192Z|I-OCEAN7-304-XXXX| 25.39 14.215 41.798 34.668 1504.1902 23:12:54.88M 2015-10-08T22:10:41.397Z|I-OCEAN7-304-XXXX| 25.39 14.215 41.799 34.669 1504.1910 23:12:55.10M 2015-10-08T22:10:41.597Z|I-OCEAN7-304-XXXX| 25.42 14.215 41.800 34.670 1504.1920 23:12:55.30M 2015-10-08T22:10:41.802Z|I-OCEAN7-304-XXXX| 25.42 14.215 41.800 34.670 1504.1917 23:12:55.50M 2015-10-08T22:10:42.002Z|I-OCEAN7-304-XXXX| 25.37 14.214 41.800 34.670 1504.1901 23:12:55.70M 2015-10-08T22:10:42.207Z|I-OCEAN7-304-XXXX| 25.36 14.214 41.800 34.670 1504.1896 23:12:55.90M 2015-10-08T22:10:42.412Z|I-OCEAN7-304-XXXX| 25.38 14.214 41.799 34.670 1504.1885 23:12:56.12M 2015-10-08T22:10:42.612Z|I-OCEAN7-304-XXXX| 25.38 14.214 41.798 34.670 1504.1873 23:12:56.31M 2015-10-08T22:10:42.817Z|I-OCEAN7-304-XXXX| 25.41 14.214 41.798 34.669 1504.1879 23:12:56.51M 2015-10-08T22:10:43.022Z|I-OCEAN7-304-XXXX| 25.37 14.214 41.798 34.669 1504.1866 23:12:56.71M 2015-10-08T22:10:43.237Z|I-OCEAN7-304-XXXX| 25.35 14.214 41.797 34.668 1504.1859 23:12:56.91M 2015-10-08T22:10:43.427Z|I-OCEAN7-304-XXXX| 25.35 14.214 41.797 34.668 1504.1857 23:12:57.15M 2015-10-08T22:10:43.632Z|I-OCEAN7-304-XXXX| 25.35 14.214 41.797 34.668 1504.1859 23:12:57.33M 2015-10-08T22:10:43.832Z|I-OCEAN7-304-XXXX| 25.35 14.214 41.797 34.668 1504.1859 23:12:57.53M 2015-10-08T22:10:44.037Z|I-OCEAN7-304-XXXX| 25.34 14.214 41.796 34.667 1504.1855 23:12:57.73M 2015-10-08T22:10:44.237Z|I-OCEAN7-304-XXXX| 25.31 14.214 41.796 34.667 1504.1848 23:12:57.93M 2015-10-08T22:10:44.464Z|I-OCEAN7-304-XXXX| 25.31 14.214 41.796 34.667 1504.1844 23:12:58.14M 2015-10-08T22:10:44.642Z|I-OCEAN7-304-XXXX| 25.31 14.214 41.796 34.667 1504.1840 23:12:58.34M 2015-10-08T22:10:44.847Z|I-OCEAN7-304-XXXX| 25.31 14.214 41.797 34.669 1504.1849 23:12:58.54M 2015-10-08T22:10:45.052Z|I-OCEAN7-304-XXXX| 25.28 14.214 41.799 34.670 1504.1865 23:12:58.74M 2015-10-08T22:10:45.252Z|I-OCEAN7-304-XXXX| 25.24 14.214 41.800 34.671 1504.1871 23:12:58.94M 2015-10-08T22:10:45.457Z|I-OCEAN7-304-XXXX| 25.24 14.214 41.800 34.671 1504.1879 23:12:59.16M 2015-10-08T22:10:45.657Z|I-OCEAN7-304-XXXX| 25.26 14.214 41.800 34.671 1504.1884 23:12:59.36M 2015-10-08T22:10:45.862Z|I-OCEAN7-304-XXXX| 25.26 14.214 41.800 34.671 1504.1877 23:12:59.56M 2015-10-08T22:10:46.067Z|I-OCEAN7-304-XXXX| 25.27 14.214 41.800 34.671 1504.1882 23:12:59.76M 2015-10-08T22:10:46.267Z|I-OCEAN7-304-XXXX| 25.30 14.214 41.800 34.671 1504.1888 23:12:59.96M 2015-10-08T22:10:46.472Z|I-OCEAN7-304-XXXX| 25.30 14.214 41.800 34.671 1504.1879 23:13:00.17M 2015-10-08T22:10:46.672Z|I-OCEAN7-304-XXXX| 25.30 14.214 41.799 34.670 1504.1875 23:13:00.37M 2015-10-08T22:10:46.877Z|I-OCEAN7-304-XXXX| 25.33 14.214 41.799 34.669 1504.1877 23:13:00.57M 2015-10-08T22:10:47.077Z|I-OCEAN7-304-XXXX| 25.29 14.214 41.798 34.669 1504.1866 23:13:00.77M 2015-10-08T22:10:47.282Z|I-OCEAN7-304-XXXX| 25.29 14.215 41.798 34.668 1504.1869 23:13:00.97M 2015-10-08T22:10:47.487Z|I-OCEAN7-304-XXXX| 25.29 14.215 41.798 34.668 1504.1875 23:13:01.19M 2015-10-08T22:10:47.708Z|I-OCEAN7-304-XXXX| 25.28 14.215 41.798 34.668 1504.1879 23:13:01.39M 2015-10-08T22:10:47.904Z|I-OCEAN7-304-XXXX| 25.28 14.215 41.798 34.668 1504.1880 23:13:01.60M 2015-10-08T22:10:48.092Z|I-OCEAN7-304-XXXX| 25.29 14.215 41.797 34.667 1504.1875 23:13:01.79M 2015-10-08T22:10:48.297Z|I-OCEAN7-304-XXXX| 25.29 14.216 41.796 34.666 1504.1873 23:13:02.01M 2015-10-08T22:10:48.502Z|I-OCEAN7-304-XXXX| 25.31 14.215 41.796 34.666 1504.1870 23:13:02.21M 2015-10-08T22:10:48.707Z|I-OCEAN7-304-XXXX| 25.31 14.215 41.796 34.666 1504.1870 23:13:02.40M 2015-10-08T22:10:48.908Z|I-OCEAN7-304-XXXX| 25.31 14.215 41.796 34.667 1504.1865 23:13:02.60M 2015-10-08T22:10:49.112Z|I-OCEAN7-304-XXXX| 25.33 14.215 41.797 34.667 1504.1866 23:13:02.80M 2015-10-08T22:10:49.312Z|I-OCEAN7-304-XXXX| 25.37 14.214 41.797 34.668 1504.1873 23:13:03.02M 2015-10-08T22:10:49.517Z|I-OCEAN7-304-XXXX| 25.34 14.214 41.797 34.668 1504.1868 23:13:03.22M 2015-10-08T22:10:49.722Z|I-OCEAN7-304-XXXX| 25.30 14.214 41.798 34.668 1504.1866 23:13:03.42M 2015-10-08T22:10:49.922Z|I-OCEAN7-304-XXXX| 25.26 14.215 41.798 34.668 1504.1870 23:13:03.62M 2015-10-08T22:10:50.127Z|I-OCEAN7-304-XXXX| 25.30 14.215 41.798 34.668 1504.1881 23:13:03.82M 2015-10-08T22:10:50.332Z|I-OCEAN7-304-XXXX| 25.30 14.215 41.799 34.670 1504.1888 23:13:04.04M 2015-10-08T22:10:50.532Z|I-OCEAN7-304-XXXX| 25.28 14.215 41.798 34.668 1504.1893 23:13:04.24M 2015-10-08T22:10:50.737Z|I-OCEAN7-304-XXXX| 25.28 14.216 41.798 34.668 1504.1898 23:13:04.43M 2015-10-08T22:10:50.937Z|I-OCEAN7-304-XXXX| 25.30 14.216 41.798 34.667 1504.1909 23:13:04.63M 2015-10-08T22:10:51.144Z|I-OCEAN7-304-XXXX| 25.28 14.216 41.798 34.667 1504.1913 23:13:04.83M 2015-10-08T22:10:51.342Z|I-OCEAN7-304-XXXX| 25.28 14.216 41.798 34.667 1504.1908 23:13:05.05M 2015-10-08T22:10:51.547Z|I-OCEAN7-304-XXXX| 25.31 14.216 41.798 34.667 1504.1907 23:13:05.25M 2015-10-08T22:10:51.755Z|I-OCEAN7-304-XXXX| 25.31 14.216 41.798 34.668 1504.1909 23:13:05.45M 2015-10-08T22:10:51.952Z|I-OCEAN7-304-XXXX| 25.27 14.216 41.798 34.667 1504.1901 23:13:05.65M 2015-10-08T22:10:52.177Z|I-OCEAN7-304-XXXX| 25.29 14.216 41.796 34.665 1504.1899 23:13:05.85M 2015-10-08T22:10:52.357Z|I-OCEAN7-304-XXXX| 25.26 14.217 41.796 34.665 1504.1891 23:13:06.08M 2015-10-08T22:10:52.557Z|I-OCEAN7-304-XXXX| 25.26 14.217 41.796 34.665 1504.1887 23:13:06.26M 2015-10-08T22:10:52.762Z|I-OCEAN7-304-XXXX| 25.26 14.216 41.796 34.665 1504.1884 23:13:06.46M 2015-10-08T22:10:52.967Z|I-OCEAN7-304-XXXX| 25.26 14.216 41.796 34.665 1504.1881 23:13:06.66M 2015-10-08T22:10:53.172Z|I-OCEAN7-304-XXXX| 25.28 14.216 41.796 34.666 1504.1877 23:13:06.86M 2015-10-08T22:10:53.384Z|I-OCEAN7-304-XXXX| 25.32 14.216 41.796 34.665 1504.1877 23:13:07.08M 2015-10-08T22:10:53.577Z|I-OCEAN7-304-XXXX| 25.29 14.216 41.796 34.665 1504.1870 23:13:07.28M 2015-10-08T22:10:53.782Z|I-OCEAN7-304-XXXX| 25.29 14.215 41.796 34.666 1504.1873 23:13:07.48M 2015-10-08T22:10:53.982Z|I-OCEAN7-304-XXXX| 25.29 14.215 41.796 34.666 1504.1864 23:13:07.68M 2015-10-08T22:10:54.187Z|I-OCEAN7-304-XXXX| 25.30 14.215 41.796 34.666 1504.1859 23:13:07.88M 2015-10-08T22:10:54.388Z|I-OCEAN7-304-XXXX| 25.30 14.215 41.796 34.666 1504.1852 23:13:08.09M 2015-10-08T22:10:54.592Z|I-OCEAN7-304-XXXX| 25.30 14.214 41.795 34.666 1504.1844 23:13:08.29M 2015-10-08T22:10:54.797Z|I-OCEAN7-304-XXXX| 25.27 14.214 41.795 34.666 1504.1830 23:13:08.50M 2015-10-08T22:10:54.997Z|I-OCEAN7-304-XXXX| 25.29 14.214 41.795 34.667 1504.1826 23:13:08.69M 2015-10-08T22:10:55.202Z|I-OCEAN7-304-XXXX| 25.32 14.214 41.795 34.667 1504.1825 23:13:08.89M 2015-10-08T22:10:55.402Z|I-OCEAN7-304-XXXX| 25.32 14.214 41.795 34.667 1504.1827 23:13:09.11M 2015-10-08T22:10:55.602Z|I-OCEAN7-304-XXXX| 25.31 14.213 41.796 34.668 1504.1829 23:13:09.31M 2015-10-08T22:10:55.807Z|I-OCEAN7-304-XXXX| 25.31 14.213 41.796 34.667 1504.1826 23:13:09.51M 2015-10-08T22:10:56.012Z|I-OCEAN7-304-XXXX| 25.31 14.214 41.795 34.667 1504.1830 23:13:09.71M 2015-10-08T22:10:56.217Z|I-OCEAN7-304-XXXX| 25.31 14.214 41.796 34.667 1504.1836 23:13:09.90M 2015-10-08T22:10:56.424Z|I-OCEAN7-304-XXXX| 25.31 14.214 41.796 34.668 1504.1843 23:13:10.12M 2015-10-08T22:10:56.637Z|I-OCEAN7-304-XXXX| 25.31 14.214 41.797 34.668 1504.1852 23:13:10.32M 2015-10-08T22:10:56.828Z|I-OCEAN7-304-XXXX| 25.32 14.214 41.797 34.668 1504.1857 23:13:10.54M 2015-10-08T22:10:57.028Z|I-OCEAN7-304-XXXX| 25.34 14.214 41.797 34.668 1504.1860 23:13:10.72M 2015-10-08T22:10:57.232Z|I-OCEAN7-304-XXXX| 25.37 14.214 41.797 34.668 1504.1866 23:13:10.92M 2015-10-08T22:10:57.432Z|I-OCEAN7-304-XXXX| 25.36 14.215 41.797 34.668 1504.1871 23:13:11.14M 2015-10-08T22:10:57.638Z|I-OCEAN7-304-XXXX| 25.36 14.214 41.797 34.668 1504.1870 23:13:11.34M 2015-10-08T22:10:57.843Z|I-OCEAN7-304-XXXX| 25.35 14.214 41.797 34.668 1504.1866 23:13:11.54M 2015-10-08T22:10:58.043Z|I-OCEAN7-304-XXXX| 25.35 14.214 41.797 34.668 1504.1865 23:13:11.74M 2015-10-08T22:10:58.248Z|I-OCEAN7-304-XXXX| 25.35 14.214 41.797 34.668 1504.1857 23:13:11.94M 2015-10-08T22:10:58.448Z|I-OCEAN7-304-XXXX| 25.34 14.214 41.797 34.668 1504.1849 23:13:12.15M 2015-10-08T22:10:58.653Z|I-OCEAN7-304-XXXX| 25.34 14.214 41.796 34.668 1504.1849 23:13:12.35M 2015-10-08T22:10:58.858Z|I-OCEAN7-304-XXXX| 25.34 14.214 41.797 34.668 1504.1857 23:13:12.55M 2015-10-08T22:10:59.058Z|I-OCEAN7-304-XXXX| 25.34 14.214 41.797 34.668 1504.1855 23:13:12.75M 2015-10-08T22:10:59.262Z|I-OCEAN7-304-XXXX| 25.31 14.214 41.797 34.668 1504.1854 23:13:12.95M 2015-10-08T22:10:59.463Z|I-OCEAN7-304-XXXX| 25.31 14.214 41.797 34.668 1504.1846 23:13:13.17M 2015-10-08T22:10:59.668Z|I-OCEAN7-304-XXXX| 25.30 14.214 41.797 34.668 1504.1836 23:13:13.37M 2015-10-08T22:10:59.868Z|I-OCEAN7-304-XXXX| 25.34 14.213 41.797 34.668 1504.1837 23:13:13.57M