2015-10-08T22:09:00.087Z|I-OCEAN7-304-XXXX| 25.28 14.215 41.796 34.666 1504.1870 23:11:13.77M 2015-10-08T22:09:00.304Z|I-OCEAN7-304-XXXX| 25.28 14.215 41.797 34.667 1504.1868 23:11:13.97M 2015-10-08T22:09:00.508Z|I-OCEAN7-304-XXXX| 25.28 14.215 41.797 34.667 1504.1864 23:11:14.19M 2015-10-08T22:09:00.692Z|I-OCEAN7-304-XXXX| 25.28 14.215 41.797 34.667 1504.1859 23:11:14.40M 2015-10-08T22:09:00.898Z|I-OCEAN7-304-XXXX| 25.27 14.215 41.796 34.667 1504.1854 23:11:14.59M 2015-10-08T22:09:01.098Z|I-OCEAN7-304-XXXX| 25.29 14.215 41.796 34.667 1504.1852 23:11:14.79M 2015-10-08T22:09:01.302Z|I-OCEAN7-304-XXXX| 25.29 14.214 41.796 34.667 1504.1846 23:11:15.00M 2015-10-08T22:09:01.503Z|I-OCEAN7-304-XXXX| 25.29 14.214 41.796 34.667 1504.1848 23:11:15.21M 2015-10-08T22:09:01.708Z|I-OCEAN7-304-XXXX| 25.30 14.214 41.797 34.668 1504.1840 23:11:15.40M 2015-10-08T22:09:01.912Z|I-OCEAN7-304-XXXX| 25.27 14.214 41.797 34.668 1504.1832 23:11:15.60M 2015-10-08T22:09:02.117Z|I-OCEAN7-304-XXXX| 25.27 14.213 41.797 34.669 1504.1829 23:11:15.80M 2015-10-08T22:09:02.323Z|I-OCEAN7-304-XXXX| 25.26 14.215 41.797 34.667 1504.1868 23:11:16.02M 2015-10-08T22:09:02.523Z|I-OCEAN7-304-XXXX| 25.30 14.216 41.797 34.667 1504.1886 23:11:16.22M 2015-10-08T22:09:02.728Z|I-OCEAN7-304-XXXX| 25.30 14.216 41.797 34.667 1504.1888 23:11:16.42M 2015-10-08T22:09:02.933Z|I-OCEAN7-304-XXXX| 25.34 14.216 41.797 34.667 1504.1899 23:11:16.62M 2015-10-08T22:09:03.133Z|I-OCEAN7-304-XXXX| 25.31 14.216 41.797 34.667 1504.1901 23:11:16.82M 2015-10-08T22:09:03.333Z|I-OCEAN7-304-XXXX| 25.31 14.216 41.797 34.666 1504.1899 23:11:17.03M 2015-10-08T22:09:03.538Z|I-OCEAN7-304-XXXX| 25.32 14.216 41.797 34.666 1504.1903 23:11:17.24M 2015-10-08T22:09:03.743Z|I-OCEAN7-304-XXXX| 25.33 14.217 41.796 34.665 1504.1906 23:11:17.43M 2015-10-08T22:09:03.943Z|I-OCEAN7-304-XXXX| 25.36 14.217 41.796 34.664 1504.1909 23:11:17.63M 2015-10-08T22:09:04.143Z|I-OCEAN7-304-XXXX| 25.36 14.214 41.796 34.667 1504.1842 23:11:17.83M 2015-10-08T22:09:04.348Z|I-OCEAN7-304-XXXX| 25.36 14.214 41.796 34.668 1504.1841 23:11:18.05M 2015-10-08T22:09:04.553Z|I-OCEAN7-304-XXXX| 25.35 14.213 41.796 34.668 1504.1836 23:11:18.25M 2015-10-08T22:09:04.753Z|I-OCEAN7-304-XXXX| 25.37 14.213 41.797 34.669 1504.1832 23:11:18.45M 2015-10-08T22:09:04.973Z|I-OCEAN7-304-XXXX| 25.37 14.213 41.796 34.668 1504.1829 23:11:18.65M 2015-10-08T22:09:05.163Z|I-OCEAN7-304-XXXX| 25.37 14.213 41.796 34.668 1504.1829 23:11:18.86M 2015-10-08T22:09:05.363Z|I-OCEAN7-304-XXXX| 25.34 14.213 41.796 34.668 1504.1820 23:11:19.07M 2015-10-08T22:09:05.568Z|I-OCEAN7-304-XXXX| 25.34 14.213 41.796 34.668 1504.1815 23:11:19.26M 2015-10-08T22:09:05.784Z|I-OCEAN7-304-XXXX| 25.34 14.213 41.796 34.668 1504.1818 23:11:19.46M 2015-10-08T22:09:05.973Z|I-OCEAN7-304-XXXX| 25.30 14.213 41.796 34.668 1504.1820 23:11:19.66M 2015-10-08T22:09:06.178Z|I-OCEAN7-304-XXXX| 25.30 14.213 41.796 34.667 1504.1827 23:11:19.86M 2015-10-08T22:09:06.378Z|I-OCEAN7-304-XXXX| 25.30 14.214 41.796 34.667 1504.1836 23:11:20.08M 2015-10-08T22:09:06.583Z|I-OCEAN7-304-XXXX| 25.32 14.214 41.796 34.668 1504.1847 23:11:20.28M 2015-10-08T22:09:06.783Z|I-OCEAN7-304-XXXX| 25.31 14.214 41.797 34.668 1504.1847 23:11:20.48M 2015-10-08T22:09:06.988Z|I-OCEAN7-304-XXXX| 25.31 14.214 41.797 34.669 1504.1852 23:11:20.68M 2015-10-08T22:09:07.193Z|I-OCEAN7-304-XXXX| 25.31 14.214 41.797 34.668 1504.1855 23:11:20.88M 2015-10-08T22:09:07.393Z|I-OCEAN7-304-XXXX| 25.31 14.214 41.797 34.668 1504.1858 23:11:21.10M 2015-10-08T22:09:07.598Z|I-OCEAN7-304-XXXX| 25.29 14.214 41.797 34.668 1504.1851 23:11:21.29M 2015-10-08T22:09:07.798Z|I-OCEAN7-304-XXXX| 25.24 14.214 41.797 34.668 1504.1842 23:11:21.49M 2015-10-08T22:09:08.003Z|I-OCEAN7-304-XXXX| 25.27 14.214 41.797 34.668 1504.1851 23:11:21.69M 2015-10-08T22:09:08.208Z|I-OCEAN7-304-XXXX| 25.27 14.214 41.796 34.667 1504.1849 23:11:21.89M 2015-10-08T22:09:08.408Z|I-OCEAN7-304-XXXX| 25.28 14.215 41.796 34.667 1504.1849 23:11:22.11M 2015-10-08T22:09:08.613Z|I-OCEAN7-304-XXXX| 25.29 14.214 41.796 34.667 1504.1848 23:11:22.31M 2015-10-08T22:09:08.818Z|I-OCEAN7-304-XXXX| 25.26 14.214 41.796 34.667 1504.1840 23:11:22.51M 2015-10-08T22:09:09.018Z|I-OCEAN7-304-XXXX| 25.25 14.215 41.795 34.666 1504.1838 23:11:22.71M 2015-10-08T22:09:09.223Z|I-OCEAN7-304-XXXX| 25.25 14.215 41.795 34.666 1504.1841 23:11:22.91M 2015-10-08T22:09:09.443Z|I-OCEAN7-304-XXXX| 25.27 14.215 41.795 34.666 1504.1843 23:11:23.13M 2015-10-08T22:09:09.663Z|I-OCEAN7-304-XXXX| 25.28 14.215 41.795 34.666 1504.1841 23:11:23.34M 2015-10-08T22:09:09.864Z|I-OCEAN7-304-XXXX| 25.25 14.215 41.795 34.665 1504.1838 23:11:23.53M 2015-10-08T22:09:10.033Z|I-OCEAN7-304-XXXX| 25.26 14.215 41.794 34.665 1504.1837 23:11:23.72M 2015-10-08T22:09:10.233Z|I-OCEAN7-304-XXXX| 25.29 14.215 41.794 34.665 1504.1843 23:11:23.92M 2015-10-08T22:09:10.438Z|I-OCEAN7-304-XXXX| 25.30 14.215 41.794 34.664 1504.1837 23:11:24.14M 2015-10-08T22:09:10.643Z|I-OCEAN7-304-XXXX| 25.30 14.215 41.794 34.664 1504.1835 23:11:24.34M 2015-10-08T22:09:10.848Z|I-OCEAN7-304-XXXX| 25.37 14.215 41.793 34.664 1504.1841 23:11:24.54M 2015-10-08T22:09:11.048Z|I-OCEAN7-304-XXXX| 25.35 14.215 41.793 34.664 1504.1832 23:11:24.74M 2015-10-08T22:09:11.253Z|I-OCEAN7-304-XXXX| 25.38 14.214 41.793 34.664 1504.1831 23:11:24.94M 2015-10-08T22:09:11.453Z|I-OCEAN7-304-XXXX| 25.32 14.214 41.794 34.665 1504.1820 23:11:25.16M 2015-10-08T22:09:11.658Z|I-OCEAN7-304-XXXX| 25.32 14.214 41.794 34.665 1504.1824 23:11:25.35M 2015-10-08T22:09:11.863Z|I-OCEAN7-304-XXXX| 25.34 14.214 41.794 34.665 1504.1827 23:11:25.56M 2015-10-08T22:09:12.063Z|I-OCEAN7-304-XXXX| 25.37 14.214 41.794 34.666 1504.1835 23:11:25.75M 2015-10-08T22:09:12.268Z|I-OCEAN7-304-XXXX| 25.34 14.214 41.795 34.667 1504.1827 23:11:25.95M 2015-10-08T22:09:12.468Z|I-OCEAN7-304-XXXX| 25.33 14.213 41.795 34.667 1504.1820 23:11:26.17M 2015-10-08T22:09:12.673Z|I-OCEAN7-304-XXXX| 25.33 14.213 41.796 34.668 1504.1824 23:11:26.37M 2015-10-08T22:09:12.878Z|I-OCEAN7-304-XXXX| 25.36 14.213 41.796 34.668 1504.1831 23:11:26.57M 2015-10-08T22:09:13.083Z|I-OCEAN7-304-XXXX| 25.35 14.213 41.796 34.668 1504.1837 23:11:26.77M 2015-10-08T22:09:13.283Z|I-OCEAN7-304-XXXX| 25.32 14.213 41.796 34.668 1504.1831 23:11:26.97M 2015-10-08T22:09:13.488Z|I-OCEAN7-304-XXXX| 25.33 14.213 41.796 34.668 1504.1836 23:11:27.19M 2015-10-08T22:09:13.688Z|I-OCEAN7-304-XXXX| 25.30 14.214 41.797 34.668 1504.1837 23:11:27.38M 2015-10-08T22:09:13.908Z|I-OCEAN7-304-XXXX| 25.30 14.214 41.797 34.668 1504.1844 23:11:27.58M 2015-10-08T22:09:14.093Z|I-OCEAN7-304-XXXX| 25.30 14.214 41.797 34.669 1504.1847 23:11:27.80M 2015-10-08T22:09:14.293Z|I-OCEAN7-304-XXXX| 25.30 14.214 41.797 34.669 1504.1846 23:11:28.00M 2015-10-08T22:09:14.498Z|I-OCEAN7-304-XXXX| 25.32 14.214 41.797 34.669 1504.1848 23:11:28.20M 2015-10-08T22:09:14.703Z|I-OCEAN7-304-XXXX| 25.32 14.213 41.797 34.669 1504.1841 23:11:28.40M 2015-10-08T22:09:14.908Z|I-OCEAN7-304-XXXX| 25.29 14.213 41.798 34.669 1504.1842 23:11:28.60M 2015-10-08T22:09:15.108Z|I-OCEAN7-304-XXXX| 25.29 14.213 41.797 34.669 1504.1831 23:11:28.80M 2015-10-08T22:09:15.313Z|I-OCEAN7-304-XXXX| 25.29 14.213 41.796 34.669 1504.1820 23:11:29.02M 2015-10-08T22:09:15.518Z|I-OCEAN7-304-XXXX| 25.29 14.213 41.796 34.668 1504.1826 23:11:29.22M 2015-10-08T22:09:15.718Z|I-OCEAN7-304-XXXX| 25.33 14.213 41.796 34.668 1504.1832 23:11:29.41M 2015-10-08T22:09:15.923Z|I-OCEAN7-304-XXXX| 25.31 14.213 41.796 34.668 1504.1827 23:11:29.61M 2015-10-08T22:09:16.123Z|I-OCEAN7-304-XXXX| 25.30 14.213 41.796 34.668 1504.1824 23:11:29.81M 2015-10-08T22:09:16.328Z|I-OCEAN7-304-XXXX| 25.26 14.213 41.796 34.668 1504.1816 23:11:30.03M 2015-10-08T22:09:16.533Z|I-OCEAN7-304-XXXX| 25.29 14.213 41.796 34.668 1504.1819 23:11:30.23M 2015-10-08T22:09:16.733Z|I-OCEAN7-304-XXXX| 25.26 14.213 41.796 34.668 1504.1813 23:11:30.43M 2015-10-08T22:09:16.938Z|I-OCEAN7-304-XXXX| 25.31 14.213 41.796 34.668 1504.1818 23:11:30.63M 2015-10-08T22:09:17.138Z|I-OCEAN7-304-XXXX| 25.28 14.213 41.795 34.667 1504.1814 23:11:30.83M 2015-10-08T22:09:17.343Z|I-OCEAN7-304-XXXX| 25.31 14.213 41.795 34.667 1504.1819 23:11:31.05M 2015-10-08T22:09:17.543Z|I-OCEAN7-304-XXXX| 25.30 14.213 41.795 34.667 1504.1816 23:11:31.25M 2015-10-08T22:09:17.748Z|I-OCEAN7-304-XXXX| 25.30 14.213 41.795 34.667 1504.1820 23:11:31.44M 2015-10-08T22:09:17.948Z|I-OCEAN7-304-XXXX| 25.30 14.214 41.795 34.667 1504.1824 23:11:31.64M 2015-10-08T22:09:18.153Z|I-OCEAN7-304-XXXX| 25.33 14.214 41.795 34.667 1504.1833 23:11:31.84M 2015-10-08T22:09:18.373Z|I-OCEAN7-304-XXXX| 25.33 14.214 41.795 34.667 1504.1836 23:11:32.06M 2015-10-08T22:09:18.558Z|I-OCEAN7-304-XXXX| 25.30 14.214 41.795 34.666 1504.1831 23:11:32.28M 2015-10-08T22:09:18.763Z|I-OCEAN7-304-XXXX| 25.30 14.214 41.795 34.666 1504.1826 23:11:32.46M 2015-10-08T22:09:18.968Z|I-OCEAN7-304-XXXX| 25.30 14.214 41.794 34.666 1504.1821 23:11:32.66M 2015-10-08T22:09:19.168Z|I-OCEAN7-304-XXXX| 25.30 14.214 41.794 34.666 1504.1821 23:11:32.86M 2015-10-08T22:09:19.373Z|I-OCEAN7-304-XXXX| 25.30 14.214 41.794 34.665 1504.1827 23:11:33.07M 2015-10-08T22:09:19.573Z|I-OCEAN7-304-XXXX| 25.33 14.214 41.794 34.666 1504.1833 23:11:33.28M 2015-10-08T22:09:19.778Z|I-OCEAN7-304-XXXX| 25.33 14.214 41.795 34.666 1504.1831 23:11:33.47M 2015-10-08T22:09:19.983Z|I-OCEAN7-304-XXXX| 25.28 14.214 41.795 34.666 1504.1824 23:11:33.67M 2015-10-08T22:09:20.183Z|I-OCEAN7-304-XXXX| 25.29 14.214 41.795 34.666 1504.1826 23:11:33.87M 2015-10-08T22:09:20.388Z|I-OCEAN7-304-XXXX| 25.29 14.214 41.795 34.666 1504.1831 23:11:34.09M 2015-10-08T22:09:20.593Z|I-OCEAN7-304-XXXX| 25.28 14.214 41.795 34.666 1504.1835 23:11:34.29M 2015-10-08T22:09:20.793Z|I-OCEAN7-304-XXXX| 25.32 14.215 41.795 34.666 1504.1847 23:11:34.49M 2015-10-08T22:09:20.998Z|I-OCEAN7-304-XXXX| 25.32 14.214 41.795 34.666 1504.1847 23:11:34.68M 2015-10-08T22:09:21.198Z|I-OCEAN7-304-XXXX| 25.32 14.214 41.796 34.666 1504.1851 23:11:34.89M 2015-10-08T22:09:21.403Z|I-OCEAN7-304-XXXX| 25.32 14.215 41.796 34.666 1504.1862 23:11:35.10M 2015-10-08T22:09:21.603Z|I-OCEAN7-304-XXXX| 25.34 14.215 41.796 34.667 1504.1873 23:11:35.30M 2015-10-08T22:09:21.824Z|I-OCEAN7-304-XXXX| 25.34 14.215 41.796 34.667 1504.1874 23:11:35.50M 2015-10-08T22:09:22.013Z|I-OCEAN7-304-XXXX| 25.33 14.215 41.797 34.667 1504.1875 23:11:35.70M 2015-10-08T22:09:22.213Z|I-OCEAN7-304-XXXX| 25.32 14.215 41.797 34.667 1504.1868 23:11:35.90M 2015-10-08T22:09:22.418Z|I-OCEAN7-304-XXXX| 25.32 14.215 41.796 34.667 1504.1860 23:11:36.12M 2015-10-08T22:09:22.623Z|I-OCEAN7-304-XXXX| 25.33 14.215 41.796 34.667 1504.1859 23:11:36.32M 2015-10-08T22:09:22.839Z|I-OCEAN7-304-XXXX| 25.34 14.215 41.797 34.667 1504.1865 23:11:36.52M 2015-10-08T22:09:23.029Z|I-OCEAN7-304-XXXX| 25.31 14.215 41.797 34.667 1504.1865 23:11:36.73M 2015-10-08T22:09:23.234Z|I-OCEAN7-304-XXXX| 25.33 14.215 41.797 34.667 1504.1873 23:11:36.92M 2015-10-08T22:09:23.433Z|I-OCEAN7-304-XXXX| 25.31 14.215 41.797 34.667 1504.1866 23:11:37.14M 2015-10-08T22:09:23.633Z|I-OCEAN7-304-XXXX| 25.31 14.215 41.796 34.667 1504.1860 23:11:37.33M 2015-10-08T22:09:23.839Z|I-OCEAN7-304-XXXX| 25.31 14.214 41.796 34.667 1504.1853 23:11:37.53M 2015-10-08T22:09:24.043Z|I-OCEAN7-304-XXXX| 25.31 14.214 41.796 34.667 1504.1852 23:11:37.73M 2015-10-08T22:09:24.248Z|I-OCEAN7-304-XXXX| 25.33 14.215 41.796 34.666 1504.1858 23:11:37.93M 2015-10-08T22:09:24.448Z|I-OCEAN7-304-XXXX| 25.31 14.215 41.796 34.667 1504.1851 23:11:38.15M 2015-10-08T22:09:24.653Z|I-OCEAN7-304-XXXX| 25.30 14.214 41.796 34.667 1504.1843 23:11:38.35M 2015-10-08T22:09:24.853Z|I-OCEAN7-304-XXXX| 25.30 14.214 41.795 34.666 1504.1843 23:11:38.55M 2015-10-08T22:09:25.053Z|I-OCEAN7-304-XXXX| 25.30 14.215 41.795 34.666 1504.1843 23:11:38.75M 2015-10-08T22:09:25.263Z|I-OCEAN7-304-XXXX| 25.30 14.215 41.795 34.665 1504.1844 23:11:38.94M 2015-10-08T22:09:25.463Z|I-OCEAN7-304-XXXX| 25.25 14.215 41.795 34.666 1504.1832 23:11:39.17M 2015-10-08T22:09:25.664Z|I-OCEAN7-304-XXXX| 25.26 14.214 41.795 34.666 1504.1829 23:11:39.36M 2015-10-08T22:09:25.869Z|I-OCEAN7-304-XXXX| 25.30 14.214 41.795 34.666 1504.1830 23:11:39.56M 2015-10-08T22:09:26.073Z|I-OCEAN7-304-XXXX| 25.29 14.214 41.795 34.666 1504.1821 23:11:39.76M 2015-10-08T22:09:26.274Z|I-OCEAN7-304-XXXX| 25.29 14.214 41.794 34.666 1504.1819 23:11:39.96M 2015-10-08T22:09:26.479Z|I-OCEAN7-304-XXXX| 25.29 14.214 41.795 34.666 1504.1823 23:11:40.18M 2015-10-08T22:09:26.679Z|I-OCEAN7-304-XXXX| 25.33 14.214 41.795 34.666 1504.1832 23:11:40.38M 2015-10-08T22:09:26.884Z|I-OCEAN7-304-XXXX| 25.32 14.214 41.795 34.666 1504.1836 23:11:40.57M 2015-10-08T22:09:27.089Z|I-OCEAN7-304-XXXX| 25.27 14.214 41.791 34.663 1504.1782 23:11:40.78M 2015-10-08T22:09:27.309Z|I-OCEAN7-304-XXXX| 25.31 14.214 41.791 34.663 1504.1781 23:11:41.00M 2015-10-08T22:09:27.494Z|I-OCEAN7-304-XXXX| 25.26 14.213 41.791 34.663 1504.1770 23:11:41.21M 2015-10-08T22:09:27.699Z|I-OCEAN7-304-XXXX| 25.23 14.213 41.791 34.664 1504.1763 23:11:41.39M 2015-10-08T22:09:27.899Z|I-OCEAN7-304-XXXX| 25.26 14.213 41.792 34.664 1504.1764 23:11:41.59M 2015-10-08T22:09:28.104Z|I-OCEAN7-304-XXXX| 25.27 14.213 41.792 34.665 1504.1766 23:11:41.79M 2015-10-08T22:09:28.343Z|I-OCEAN7-304-XXXX| 25.30 14.213 41.792 34.665 1504.1776 23:11:42.01M 2015-10-08T22:09:28.509Z|I-OCEAN7-304-XXXX| 25.26 14.213 41.793 34.665 1504.1782 23:11:42.21M 2015-10-08T22:09:28.714Z|I-OCEAN7-304-XXXX| 25.24 14.214 41.793 34.665 1504.1794 23:11:42.41M 2015-10-08T22:09:28.914Z|I-OCEAN7-304-XXXX| 25.26 14.214 41.794 34.665 1504.1805 23:11:42.61M 2015-10-08T22:09:29.119Z|I-OCEAN7-304-XXXX| 25.26 14.214 41.794 34.666 1504.1805 23:11:42.80M 2015-10-08T22:09:29.319Z|I-OCEAN7-304-XXXX| 25.27 14.213 41.794 34.666 1504.1805 23:11:43.03M 2015-10-08T22:09:29.524Z|I-OCEAN7-304-XXXX| 25.27 14.213 41.794 34.666 1504.1802 23:11:43.22M 2015-10-08T22:09:29.724Z|I-OCEAN7-304-XXXX| 25.26 14.213 41.795 34.667 1504.1802 23:11:43.42M 2015-10-08T22:09:29.934Z|I-OCEAN7-304-XXXX| 25.26 14.213 41.795 34.667 1504.1804 23:11:43.62M 2015-10-08T22:09:30.143Z|I-OCEAN7-304-XXXX| 25.32 14.213 41.795 34.667 1504.1818 23:11:43.82M 2015-10-08T22:09:30.339Z|I-OCEAN7-304-XXXX| 25.32 14.213 41.795 34.667 1504.1821 23:11:44.04M 2015-10-08T22:09:30.539Z|I-OCEAN7-304-XXXX| 25.32 14.214 41.795 34.666 1504.1825 23:11:44.24M 2015-10-08T22:09:30.739Z|I-OCEAN7-304-XXXX| 25.29 14.214 41.794 34.666 1504.1824 23:11:44.44M 2015-10-08T22:09:30.944Z|I-OCEAN7-304-XXXX| 25.32 14.215 41.794 34.665 1504.1838 23:11:44.64M 2015-10-08T22:09:31.149Z|I-OCEAN7-304-XXXX| 25.26 14.215 41.794 34.665 1504.1832 23:11:44.84M 2015-10-08T22:09:31.354Z|I-OCEAN7-304-XXXX| 25.28 14.215 41.794 34.664 1504.1837 23:11:45.06M 2015-10-08T22:09:31.554Z|I-OCEAN7-304-XXXX| 25.32 14.215 41.793 34.663 1504.1838 23:11:45.26M 2015-10-08T22:09:31.774Z|I-OCEAN7-304-XXXX| 25.35 14.215 41.793 34.663 1504.1842 23:11:45.45M 2015-10-08T22:09:31.959Z|I-OCEAN7-304-XXXX| 25.33 14.215 41.793 34.663 1504.1841 23:11:45.67M 2015-10-08T22:09:32.159Z|I-OCEAN7-304-XXXX| 25.33 14.215 41.793 34.663 1504.1840 23:11:45.85M 2015-10-08T22:09:32.369Z|I-OCEAN7-304-XXXX| 25.33 14.215 41.793 34.663 1504.1840 23:11:46.07M 2015-10-08T22:09:32.569Z|I-OCEAN7-304-XXXX| 25.33 14.215 41.793 34.664 1504.1843 23:11:46.27M 2015-10-08T22:09:32.774Z|I-OCEAN7-304-XXXX| 25.33 14.215 41.793 34.664 1504.1843 23:11:46.47M 2015-10-08T22:09:32.974Z|I-OCEAN7-304-XXXX| 25.33 14.215 41.794 34.664 1504.1842 23:11:46.67M 2015-10-08T22:09:33.179Z|I-OCEAN7-304-XXXX| 25.32 14.215 41.794 34.664 1504.1841 23:11:46.87M 2015-10-08T22:09:33.384Z|I-OCEAN7-304-XXXX| 25.31 14.215 41.794 34.664 1504.1838 23:11:47.08M 2015-10-08T22:09:33.584Z|I-OCEAN7-304-XXXX| 25.36 14.215 41.794 34.664 1504.1847 23:11:47.28M 2015-10-08T22:09:33.789Z|I-OCEAN7-304-XXXX| 25.32 14.215 41.794 34.665 1504.1831 23:11:47.48M 2015-10-08T22:09:33.989Z|I-OCEAN7-304-XXXX| 25.32 14.214 41.793 34.665 1504.1824 23:11:47.68M 2015-10-08T22:09:34.194Z|I-OCEAN7-304-XXXX| 25.32 14.214 41.793 34.665 1504.1816 23:11:47.88M 2015-10-08T22:09:34.399Z|I-OCEAN7-304-XXXX| 25.32 14.214 41.794 34.665 1504.1818 23:11:48.10M 2015-10-08T22:09:34.599Z|I-OCEAN7-304-XXXX| 25.35 14.214 41.794 34.665 1504.1820 23:11:48.30M 2015-10-08T22:09:34.804Z|I-OCEAN7-304-XXXX| 25.34 14.214 41.794 34.666 1504.1815 23:11:48.50M 2015-10-08T22:09:35.004Z|I-OCEAN7-304-XXXX| 25.34 14.214 41.794 34.666 1504.1815 23:11:48.70M 2015-10-08T22:09:35.209Z|I-OCEAN7-304-XXXX| 25.35 14.214 41.794 34.666 1504.1823 23:11:48.90M 2015-10-08T22:09:35.414Z|I-OCEAN7-304-XXXX| 25.35 14.214 41.794 34.665 1504.1826 23:11:49.11M 2015-10-08T22:09:35.614Z|I-OCEAN7-304-XXXX| 25.34 14.214 41.794 34.665 1504.1829 23:11:49.31M 2015-10-08T22:09:35.819Z|I-OCEAN7-304-XXXX| 25.31 14.214 41.794 34.665 1504.1827 23:11:49.51M 2015-10-08T22:09:36.024Z|I-OCEAN7-304-XXXX| 25.34 14.214 41.795 34.666 1504.1836 23:11:49.71M 2015-10-08T22:09:36.244Z|I-OCEAN7-304-XXXX| 25.33 14.214 41.795 34.666 1504.1838 23:11:49.91M 2015-10-08T22:09:36.424Z|I-OCEAN7-304-XXXX| 25.27 14.214 41.796 34.667 1504.1836 23:11:50.15M 2015-10-08T22:09:36.629Z|I-OCEAN7-304-XXXX| 25.27 14.214 41.796 34.667 1504.1837 23:11:50.33M 2015-10-08T22:09:36.834Z|I-OCEAN7-304-XXXX| 25.25 14.214 41.796 34.668 1504.1841 23:11:50.53M 2015-10-08T22:09:37.034Z|I-OCEAN7-304-XXXX| 25.22 14.214 41.797 34.668 1504.1840 23:11:50.73M 2015-10-08T22:09:37.239Z|I-OCEAN7-304-XXXX| 25.23 14.214 41.797 34.667 1504.1844 23:11:50.93M 2015-10-08T22:09:37.444Z|I-OCEAN7-304-XXXX| 25.23 14.214 41.797 34.668 1504.1843 23:11:51.14M 2015-10-08T22:09:37.644Z|I-OCEAN7-304-XXXX| 25.23 14.214 41.797 34.668 1504.1846 23:11:51.34M 2015-10-08T22:09:37.849Z|I-OCEAN7-304-XXXX| 25.24 14.214 41.797 34.668 1504.1847 23:11:51.54M 2015-10-08T22:09:38.049Z|I-OCEAN7-304-XXXX| 25.30 14.215 41.797 34.667 1504.1862 23:11:51.74M 2015-10-08T22:09:38.249Z|I-OCEAN7-304-XXXX| 25.31 14.215 41.797 34.667 1504.1863 23:11:51.94M 2015-10-08T22:09:38.459Z|I-OCEAN7-304-XXXX| 25.31 14.214 41.797 34.668 1504.1864 23:11:52.16M 2015-10-08T22:09:38.659Z|I-OCEAN7-304-XXXX| 25.31 14.214 41.797 34.668 1504.1859 23:11:52.36M 2015-10-08T22:09:38.859Z|I-OCEAN7-304-XXXX| 25.31 14.214 41.797 34.669 1504.1857 23:11:52.56M 2015-10-08T22:09:39.064Z|I-OCEAN7-304-XXXX| 25.31 14.214 41.797 34.668 1504.1851 23:11:52.75M 2015-10-08T22:09:39.269Z|I-OCEAN7-304-XXXX| 25.31 14.214 41.797 34.668 1504.1846 23:11:52.95M 2015-10-08T22:09:39.474Z|I-OCEAN7-304-XXXX| 25.31 14.214 41.796 34.668 1504.1842 23:11:53.17M 2015-10-08T22:09:39.674Z|I-OCEAN7-304-XXXX| 25.35 14.214 41.796 34.668 1504.1848 23:11:53.37M 2015-10-08T22:09:39.879Z|I-OCEAN7-304-XXXX| 25.38 14.214 41.796 34.668 1504.1848 23:11:53.57M 2015-10-08T22:09:40.084Z|I-OCEAN7-304-XXXX| 25.38 14.213 41.796 34.668 1504.1843 23:11:53.77M 2015-10-08T22:09:40.284Z|I-OCEAN7-304-XXXX| 25.38 14.213 41.796 34.668 1504.1838 23:11:53.97M 2015-10-08T22:09:40.489Z|I-OCEAN7-304-XXXX| 25.36 14.213 41.796 34.668 1504.1830 23:11:54.19M 2015-10-08T22:09:40.709Z|I-OCEAN7-304-XXXX| 25.36 14.213 41.796 34.668 1504.1827 23:11:54.39M 2015-10-08T22:09:40.894Z|I-OCEAN7-304-XXXX| 25.37 14.213 41.796 34.668 1504.1826 23:11:54.60M 2015-10-08T22:09:41.099Z|I-OCEAN7-304-XXXX| 25.38 14.213 41.795 34.667 1504.1818 23:11:54.79M 2015-10-08T22:09:41.299Z|I-OCEAN7-304-XXXX| 25.39 14.213 41.795 34.667 1504.1813 23:11:55.00M 2015-10-08T22:09:41.504Z|I-OCEAN7-304-XXXX| 25.39 14.213 41.794 34.666 1504.1810 23:11:55.20M 2015-10-08T22:09:41.709Z|I-OCEAN7-304-XXXX| 25.37 14.213 41.793 34.665 1504.1812 23:11:55.40M 2015-10-08T22:09:41.909Z|I-OCEAN7-304-XXXX| 25.33 14.214 41.793 34.665 1504.1804 23:11:55.60M 2015-10-08T22:09:42.109Z|I-OCEAN7-304-XXXX| 25.33 14.213 41.793 34.665 1504.1804 23:11:55.80M 2015-10-08T22:09:42.314Z|I-OCEAN7-304-XXXX| 25.34 14.214 41.793 34.665 1504.1809 23:11:56.02M 2015-10-08T22:09:42.519Z|I-OCEAN7-304-XXXX| 25.32 14.214 41.793 34.665 1504.1813 23:11:56.22M 2015-10-08T22:09:42.719Z|I-OCEAN7-304-XXXX| 25.34 14.214 41.793 34.664 1504.1818 23:11:56.42M 2015-10-08T22:09:42.944Z|I-OCEAN7-304-XXXX| 25.28 14.214 41.793 34.664 1504.1813 23:11:56.62M 2015-10-08T22:09:43.124Z|I-OCEAN7-304-XXXX| 25.31 14.215 41.793 34.663 1504.1824 23:11:56.82M 2015-10-08T22:09:43.329Z|I-OCEAN7-304-XXXX| 25.30 14.215 41.793 34.663 1504.1831 23:11:57.03M 2015-10-08T22:09:43.534Z|I-OCEAN7-304-XXXX| 25.30 14.215 41.793 34.663 1504.1838 23:11:57.23M 2015-10-08T22:09:43.739Z|I-OCEAN7-304-XXXX| 25.26 14.216 41.793 34.663 1504.1832 23:11:57.43M 2015-10-08T22:09:43.939Z|I-OCEAN7-304-XXXX| 25.29 14.216 41.793 34.663 1504.1841 23:11:57.63M 2015-10-08T22:09:44.139Z|I-OCEAN7-304-XXXX| 25.25 14.216 41.793 34.663 1504.1848 23:11:57.83M 2015-10-08T22:09:44.344Z|I-OCEAN7-304-XXXX| 25.26 14.216 41.794 34.663 1504.1860 23:11:58.05M 2015-10-08T22:09:44.550Z|I-OCEAN7-304-XXXX| 25.26 14.216 41.794 34.663 1504.1866 23:11:58.25M 2015-10-08T22:09:44.754Z|I-OCEAN7-304-XXXX| 25.26 14.216 41.794 34.664 1504.1864 23:11:58.45M 2015-10-08T22:09:44.954Z|I-OCEAN7-304-XXXX| 25.31 14.216 41.795 34.664 1504.1871 23:11:58.65M 2015-10-08T22:09:45.175Z|I-OCEAN7-304-XXXX| 25.31 14.216 41.794 34.664 1504.1866 23:11:58.84M 2015-10-08T22:09:45.359Z|I-OCEAN7-304-XXXX| 25.30 14.216 41.794 34.664 1504.1864 23:11:59.08M 2015-10-08T22:09:45.564Z|I-OCEAN7-304-XXXX| 25.26 14.216 41.794 34.664 1504.1847 23:11:59.26M 2015-10-08T22:09:45.764Z|I-OCEAN7-304-XXXX| 25.29 14.215 41.794 34.664 1504.1849 23:11:59.46M 2015-10-08T22:09:45.969Z|I-OCEAN7-304-XXXX| 25.29 14.215 41.794 34.664 1504.1846 23:11:59.66M 2015-10-08T22:09:46.169Z|I-OCEAN7-304-XXXX| 25.32 14.215 41.794 34.665 1504.1853 23:11:59.86M 2015-10-08T22:09:46.374Z|I-OCEAN7-304-XXXX| 25.32 14.215 41.795 34.665 1504.1855 23:12:00.08M 2015-10-08T22:09:46.574Z|I-OCEAN7-304-XXXX| 25.30 14.215 41.795 34.665 1504.1855 23:12:00.28M 2015-10-08T22:09:46.779Z|I-OCEAN7-304-XXXX| 25.30 14.215 41.795 34.666 1504.1852 23:12:00.47M 2015-10-08T22:09:46.984Z|I-OCEAN7-304-XXXX| 25.29 14.215 41.795 34.666 1504.1849 23:12:00.68M 2015-10-08T22:09:47.189Z|I-OCEAN7-304-XXXX| 25.30 14.215 41.795 34.666 1504.1848 23:12:00.88M 2015-10-08T22:09:47.389Z|I-OCEAN7-304-XXXX| 25.30 14.215 41.796 34.666 1504.1852 23:12:01.09M 2015-10-08T22:09:47.595Z|I-OCEAN7-304-XXXX| 25.27 14.215 41.796 34.667 1504.1848 23:12:01.29M 2015-10-08T22:09:47.795Z|I-OCEAN7-304-XXXX| 25.27 14.215 41.796 34.667 1504.1857 23:12:01.49M 2015-10-08T22:09:48.000Z|I-OCEAN7-304-XXXX| 25.27 14.215 41.797 34.667 1504.1868 23:12:01.69M 2015-10-08T22:09:48.200Z|I-OCEAN7-304-XXXX| 25.29 14.215 41.793 34.663 1504.1838 23:12:01.89M 2015-10-08T22:09:48.405Z|I-OCEAN7-304-XXXX| 25.29 14.216 41.793 34.663 1504.1835 23:12:02.11M 2015-10-08T22:09:48.609Z|I-OCEAN7-304-XXXX| 25.29 14.216 41.792 34.662 1504.1830 23:12:02.31M 2015-10-08T22:09:48.809Z|I-OCEAN7-304-XXXX| 25.30 14.216 41.791 34.662 1504.1826 23:12:02.51M 2015-10-08T22:09:49.015Z|I-OCEAN7-304-XXXX| 25.31 14.216 41.791 34.661 1504.1823 23:12:02.71M 2015-10-08T22:09:49.215Z|I-OCEAN7-304-XXXX| 25.25 14.216 41.791 34.661 1504.1812 23:12:02.91M 2015-10-08T22:09:49.425Z|I-OCEAN7-304-XXXX| 25.24 14.215 41.790 34.661 1504.1802 23:12:03.12M 2015-10-08T22:09:49.640Z|I-OCEAN7-304-XXXX| 25.26 14.215 41.790 34.661 1504.1794 23:12:03.32M 2015-10-08T22:09:49.830Z|I-OCEAN7-304-XXXX| 25.28 14.215 41.791 34.662 1504.1802 23:12:03.54M 2015-10-08T22:09:50.030Z|I-OCEAN7-304-XXXX| 25.28 14.215 41.792 34.663 1504.1802 23:12:03.72M 2015-10-08T22:09:50.235Z|I-OCEAN7-304-XXXX| 25.30 14.215 41.792 34.663 1504.1809 23:12:03.92M 2015-10-08T22:09:50.435Z|I-OCEAN7-304-XXXX| 25.30 14.214 41.793 34.664 1504.1809 23:12:04.14M 2015-10-08T22:09:50.640Z|I-OCEAN7-304-XXXX| 25.30 14.214 41.793 34.664 1504.1813 23:12:04.34M 2015-10-08T22:09:50.840Z|I-OCEAN7-304-XXXX| 25.30 14.214 41.794 34.665 1504.1819 23:12:04.54M 2015-10-08T22:09:51.045Z|I-OCEAN7-304-XXXX| 25.30 14.214 41.794 34.665 1504.1820 23:12:04.73M 2015-10-08T22:09:51.250Z|I-OCEAN7-304-XXXX| 25.31 14.214 41.795 34.666 1504.1833 23:12:04.93M 2015-10-08T22:09:51.450Z|I-OCEAN7-304-XXXX| 25.32 14.214 41.797 34.668 1504.1855 23:12:05.15M 2015-10-08T22:09:51.655Z|I-OCEAN7-304-XXXX| 25.32 14.214 41.798 34.669 1504.1871 23:12:05.35M 2015-10-08T22:09:51.860Z|I-OCEAN7-304-XXXX| 25.29 14.214 41.799 34.670 1504.1881 23:12:05.55M 2015-10-08T22:09:52.060Z|I-OCEAN7-304-XXXX| 25.33 14.215 41.799 34.670 1504.1895 23:12:05.75M 2015-10-08T22:09:52.260Z|I-OCEAN7-304-XXXX| 25.32 14.215 41.799 34.670 1504.1899 23:12:05.95M 2015-10-08T22:09:52.466Z|I-OCEAN7-304-XXXX| 25.37 14.215 41.799 34.669 1504.1914 23:12:06.17M 2015-10-08T22:09:52.670Z|I-OCEAN7-304-XXXX| 25.38 14.215 41.799 34.669 1504.1918 23:12:06.36M 2015-10-08T22:09:52.870Z|I-OCEAN7-304-XXXX| 25.34 14.216 41.799 34.668 1504.1918 23:12:06.57M 2015-10-08T22:09:53.075Z|I-OCEAN7-304-XXXX| 25.34 14.216 41.799 34.668 1504.1927 23:12:06.76M 2015-10-08T22:09:53.275Z|I-OCEAN7-304-XXXX| 25.35 14.215 41.799 34.669 1504.1898 23:12:06.97M 2015-10-08T22:09:53.480Z|I-OCEAN7-304-XXXX| 25.35 14.215 41.799 34.669 1504.1896 23:12:07.18M 2015-10-08T22:09:53.685Z|I-OCEAN7-304-XXXX| 25.35 14.214 41.799 34.670 1504.1886 23:12:07.38M 2015-10-08T22:09:53.904Z|I-OCEAN7-304-XXXX| 25.32 14.214 41.799 34.670 1504.1882 23:12:07.58M 2015-10-08T22:09:54.105Z|I-OCEAN7-304-XXXX| 25.32 14.214 41.799 34.671 1504.1877 23:12:07.78M 2015-10-08T22:09:54.295Z|I-OCEAN7-304-XXXX| 25.29 14.214 41.799 34.670 1504.1860 23:12:08.01M 2015-10-08T22:09:54.504Z|I-OCEAN7-304-XXXX| 25.29 14.213 41.798 34.670 1504.1847 23:12:08.20M 2015-10-08T22:09:54.700Z|I-OCEAN7-304-XXXX| 25.29 14.213 41.798 34.669 1504.1843 23:12:08.40M 2015-10-08T22:09:54.900Z|I-OCEAN7-304-XXXX| 25.33 14.214 41.797 34.669 1504.1848 23:12:08.60M 2015-10-08T22:09:55.105Z|I-OCEAN7-304-XXXX| 25.33 14.214 41.798 34.669 1504.1859 23:12:08.79M 2015-10-08T22:09:55.310Z|I-OCEAN7-304-XXXX| 25.34 14.214 41.798 34.670 1504.1862 23:12:09.01M 2015-10-08T22:09:55.543Z|I-OCEAN7-304-XXXX| 25.34 14.214 41.798 34.670 1504.1865 23:12:09.21M 2015-10-08T22:09:55.715Z|I-OCEAN7-304-XXXX| 25.34 14.214 41.799 34.670 1504.1873 23:12:09.41M 2015-10-08T22:09:55.920Z|I-OCEAN7-304-XXXX| 25.28 14.214 41.799 34.670 1504.1868 23:12:09.61M 2015-10-08T22:09:56.120Z|I-OCEAN7-304-XXXX| 25.31 14.214 41.798 34.669 1504.1871 23:12:09.81M 2015-10-08T22:09:56.325Z|I-OCEAN7-304-XXXX| 25.31 14.214 41.798 34.669 1504.1871 23:12:10.03M 2015-10-08T22:09:56.530Z|I-OCEAN7-304-XXXX| 25.34 14.214 41.798 34.668 1504.1877 23:12:10.23M 2015-10-08T22:09:56.730Z|I-OCEAN7-304-XXXX| 25.32 14.215 41.797 34.668 1504.1873 23:12:10.43M 2015-10-08T22:09:56.930Z|I-OCEAN7-304-XXXX| 25.33 14.215 41.797 34.667 1504.1869 23:12:10.63M 2015-10-08T22:09:57.135Z|I-OCEAN7-304-XXXX| 25.32 14.215 41.797 34.667 1504.1870 23:12:10.82M 2015-10-08T22:09:57.340Z|I-OCEAN7-304-XXXX| 25.29 14.215 41.797 34.667 1504.1868 23:12:11.04M 2015-10-08T22:09:57.540Z|I-OCEAN7-304-XXXX| 25.29 14.215 41.797 34.667 1504.1871 23:12:11.24M 2015-10-08T22:09:57.747Z|I-OCEAN7-304-XXXX| 25.28 14.215 41.797 34.667 1504.1866 23:12:11.44M 2015-10-08T22:09:57.950Z|I-OCEAN7-304-XXXX| 25.28 14.215 41.797 34.668 1504.1869 23:12:11.64M 2015-10-08T22:09:58.150Z|I-OCEAN7-304-XXXX| 25.29 14.215 41.797 34.667 1504.1862 23:12:11.84M 2015-10-08T22:09:58.350Z|I-OCEAN7-304-XXXX| 25.29 14.215 41.796 34.667 1504.1864 23:12:12.06M 2015-10-08T22:09:58.575Z|I-OCEAN7-304-XXXX| 25.29 14.215 41.796 34.666 1504.1864 23:12:12.26M 2015-10-08T22:09:58.760Z|I-OCEAN7-304-XXXX| 25.32 14.215 41.796 34.666 1504.1871 23:12:12.47M 2015-10-08T22:09:58.960Z|I-OCEAN7-304-XXXX| 25.31 14.215 41.796 34.666 1504.1874 23:12:12.65M 2015-10-08T22:09:59.165Z|I-OCEAN7-304-XXXX| 25.31 14.215 41.796 34.667 1504.1875 23:12:12.85M 2015-10-08T22:09:59.370Z|I-OCEAN7-304-XXXX| 25.31 14.215 41.796 34.666 1504.1875 23:12:13.07M 2015-10-08T22:09:59.575Z|I-OCEAN7-304-XXXX| 25.31 14.215 41.796 34.666 1504.1869 23:12:13.27M 2015-10-08T22:09:59.784Z|I-OCEAN7-304-XXXX| 25.31 14.215 41.796 34.666 1504.1865 23:12:13.47M 2015-10-08T22:09:59.980Z|I-OCEAN7-304-XXXX| 25.30 14.215 41.796 34.666 1504.1870 23:12:13.67M