2015-10-08T22:08:00.190Z|I-OCEAN7-304-XXXX| 25.27 14.214 41.791 34.662 1504.1780 23:10:13.87M 2015-10-08T22:08:00.395Z|I-OCEAN7-304-XXXX| 25.26 14.214 41.791 34.663 1504.1786 23:10:14.09M 2015-10-08T22:08:00.600Z|I-OCEAN7-304-XXXX| 25.26 14.214 41.792 34.663 1504.1807 23:10:14.29M 2015-10-08T22:08:00.800Z|I-OCEAN7-304-XXXX| 25.26 14.215 41.793 34.664 1504.1820 23:10:14.49M 2015-10-08T22:08:01.005Z|I-OCEAN7-304-XXXX| 25.28 14.215 41.786 34.657 1504.1753 23:10:14.69M 2015-10-08T22:08:01.210Z|I-OCEAN7-304-XXXX| 25.26 14.215 41.786 34.657 1504.1749 23:10:14.89M 2015-10-08T22:08:01.424Z|I-OCEAN7-304-XXXX| 25.30 14.215 41.790 34.660 1504.1799 23:10:15.11M 2015-10-08T22:08:01.615Z|I-OCEAN7-304-XXXX| 25.29 14.215 41.790 34.661 1504.1807 23:10:15.31M 2015-10-08T22:08:01.820Z|I-OCEAN7-304-XXXX| 25.29 14.215 41.790 34.661 1504.1805 23:10:15.51M 2015-10-08T22:08:02.020Z|I-OCEAN7-304-XXXX| 25.25 14.215 41.791 34.661 1504.1807 23:10:15.71M 2015-10-08T22:08:02.220Z|I-OCEAN7-304-XXXX| 25.28 14.216 41.792 34.662 1504.1831 23:10:15.90M 2015-10-08T22:08:02.440Z|I-OCEAN7-304-XXXX| 25.28 14.216 41.793 34.663 1504.1849 23:10:16.12M 2015-10-08T22:08:02.625Z|I-OCEAN7-304-XXXX| 25.28 14.216 41.794 34.664 1504.1863 23:10:16.34M 2015-10-08T22:08:02.864Z|I-OCEAN7-304-XXXX| 25.28 14.216 41.795 34.665 1504.1875 23:10:16.52M 2015-10-08T22:08:03.035Z|I-OCEAN7-304-XXXX| 25.31 14.216 41.795 34.665 1504.1881 23:10:16.72M 2015-10-08T22:08:03.264Z|I-OCEAN7-304-XXXX| 25.33 14.216 41.795 34.665 1504.1885 23:10:16.92M 2015-10-08T22:08:03.440Z|I-OCEAN7-304-XXXX| 25.30 14.216 41.795 34.665 1504.1877 23:10:17.14M 2015-10-08T22:08:03.645Z|I-OCEAN7-304-XXXX| 25.33 14.216 41.795 34.664 1504.1873 23:10:17.34M 2015-10-08T22:08:03.845Z|I-OCEAN7-304-XXXX| 25.31 14.216 41.794 34.664 1504.1857 23:10:17.54M 2015-10-08T22:08:04.050Z|I-OCEAN7-304-XXXX| 25.30 14.215 41.794 34.664 1504.1849 23:10:17.74M 2015-10-08T22:08:04.250Z|I-OCEAN7-304-XXXX| 25.30 14.215 41.793 34.664 1504.1843 23:10:17.93M 2015-10-08T22:08:04.464Z|I-OCEAN7-304-XXXX| 25.30 14.215 41.793 34.663 1504.1838 23:10:18.15M 2015-10-08T22:08:04.660Z|I-OCEAN7-304-XXXX| 25.36 14.218 41.794 34.662 1504.1906 23:10:18.35M 2015-10-08T22:08:04.860Z|I-OCEAN7-304-XXXX| 25.36 14.218 41.794 34.662 1504.1914 23:10:18.55M 2015-10-08T22:08:05.066Z|I-OCEAN7-304-XXXX| 25.36 14.217 41.795 34.664 1504.1891 23:10:18.75M 2015-10-08T22:08:05.265Z|I-OCEAN7-304-XXXX| 25.35 14.216 41.794 34.663 1504.1877 23:10:18.95M 2015-10-08T22:08:05.470Z|I-OCEAN7-304-XXXX| 25.35 14.216 41.794 34.664 1504.1868 23:10:19.16M 2015-10-08T22:08:05.675Z|I-OCEAN7-304-XXXX| 25.32 14.216 41.794 34.664 1504.1858 23:10:19.37M 2015-10-08T22:08:05.875Z|I-OCEAN7-304-XXXX| 25.29 14.215 41.794 34.664 1504.1842 23:10:19.57M 2015-10-08T22:08:06.080Z|I-OCEAN7-304-XXXX| 25.25 14.215 41.794 34.664 1504.1829 23:10:19.77M 2015-10-08T22:08:06.285Z|I-OCEAN7-304-XXXX| 25.25 14.215 41.793 34.664 1504.1820 23:10:19.96M 2015-10-08T22:08:06.490Z|I-OCEAN7-304-XXXX| 25.26 14.214 41.793 34.664 1504.1807 23:10:20.18M 2015-10-08T22:08:06.685Z|I-OCEAN7-304-XXXX| 25.29 14.214 41.800 34.671 1504.1885 23:10:20.38M 2015-10-08T22:08:06.910Z|I-OCEAN7-304-XXXX| 25.29 14.214 41.798 34.670 1504.1862 23:10:20.58M 2015-10-08T22:08:07.095Z|I-OCEAN7-304-XXXX| 25.29 14.213 41.798 34.670 1504.1846 23:10:20.80M 2015-10-08T22:08:07.295Z|I-OCEAN7-304-XXXX| 25.31 14.213 41.790 34.662 1504.1757 23:10:21.00M 2015-10-08T22:08:07.500Z|I-OCEAN7-304-XXXX| 25.31 14.213 41.793 34.666 1504.1790 23:10:21.20M 2015-10-08T22:08:07.706Z|I-OCEAN7-304-XXXX| 25.30 14.213 41.794 34.667 1504.1801 23:10:21.40M 2015-10-08T22:08:07.944Z|I-OCEAN7-304-XXXX| 25.32 14.213 41.796 34.668 1504.1814 23:10:21.60M 2015-10-08T22:08:08.108Z|I-OCEAN7-304-XXXX| 25.34 14.213 41.796 34.668 1504.1826 23:10:21.80M 2015-10-08T22:08:08.315Z|I-OCEAN7-304-XXXX| 25.34 14.213 41.795 34.668 1504.1816 23:10:22.01M 2015-10-08T22:08:08.515Z|I-OCEAN7-304-XXXX| 25.37 14.213 41.794 34.667 1504.1812 23:10:22.21M 2015-10-08T22:08:08.720Z|I-OCEAN7-304-XXXX| 25.36 14.213 41.793 34.665 1504.1802 23:10:22.41M 2015-10-08T22:08:08.925Z|I-OCEAN7-304-XXXX| 25.35 14.213 41.789 34.662 1504.1755 23:10:22.61M 2015-10-08T22:08:09.125Z|I-OCEAN7-304-XXXX| 25.38 14.213 41.788 34.661 1504.1748 23:10:22.81M 2015-10-08T22:08:09.325Z|I-OCEAN7-304-XXXX| 25.37 14.213 41.788 34.661 1504.1743 23:10:23.03M 2015-10-08T22:08:09.530Z|I-OCEAN7-304-XXXX| 25.37 14.213 41.789 34.661 1504.1748 23:10:23.23M 2015-10-08T22:08:09.735Z|I-OCEAN7-304-XXXX| 25.37 14.213 41.789 34.661 1504.1753 23:10:23.43M 2015-10-08T22:08:09.940Z|I-OCEAN7-304-XXXX| 25.35 14.214 41.789 34.661 1504.1761 23:10:23.63M 2015-10-08T22:08:10.140Z|I-OCEAN7-304-XXXX| 25.37 14.214 41.789 34.661 1504.1783 23:10:23.83M 2015-10-08T22:08:10.346Z|I-OCEAN7-304-XXXX| 25.38 14.214 41.792 34.663 1504.1824 23:10:24.04M 2015-10-08T22:08:10.545Z|I-OCEAN7-304-XXXX| 25.36 14.215 41.793 34.664 1504.1833 23:10:24.24M 2015-10-08T22:08:10.750Z|I-OCEAN7-304-XXXX| 25.33 14.215 41.794 34.665 1504.1842 23:10:24.44M 2015-10-08T22:08:10.955Z|I-OCEAN7-304-XXXX| 25.31 14.215 41.794 34.664 1504.1836 23:10:24.64M 2015-10-08T22:08:11.155Z|I-OCEAN7-304-XXXX| 25.31 14.215 41.793 34.664 1504.1831 23:10:24.84M 2015-10-08T22:08:11.375Z|I-OCEAN7-304-XXXX| 25.32 14.215 41.793 34.664 1504.1836 23:10:25.06M 2015-10-08T22:08:11.584Z|I-OCEAN7-304-XXXX| 25.31 14.215 41.793 34.664 1504.1833 23:10:25.27M 2015-10-08T22:08:11.765Z|I-OCEAN7-304-XXXX| 25.30 14.215 41.793 34.663 1504.1821 23:10:25.46M 2015-10-08T22:08:11.965Z|I-OCEAN7-304-XXXX| 25.29 14.215 41.793 34.664 1504.1826 23:10:25.66M 2015-10-08T22:08:12.170Z|I-OCEAN7-304-XXXX| 25.29 14.215 41.793 34.663 1504.1829 23:10:25.85M 2015-10-08T22:08:12.375Z|I-OCEAN7-304-XXXX| 25.29 14.215 41.792 34.663 1504.1824 23:10:26.07M 2015-10-08T22:08:12.580Z|I-OCEAN7-304-XXXX| 25.26 14.215 41.793 34.663 1504.1814 23:10:26.27M 2015-10-08T22:08:12.784Z|I-OCEAN7-304-XXXX| 25.24 14.215 41.792 34.663 1504.1807 23:10:26.47M 2015-10-08T22:08:12.986Z|I-OCEAN7-304-XXXX| 25.27 14.215 41.792 34.663 1504.1809 23:10:26.67M 2015-10-08T22:08:13.191Z|I-OCEAN7-304-XXXX| 25.27 14.214 41.793 34.664 1504.1814 23:10:26.87M 2015-10-08T22:08:13.391Z|I-OCEAN7-304-XXXX| 25.25 14.214 41.793 34.664 1504.1807 23:10:27.09M 2015-10-08T22:08:13.596Z|I-OCEAN7-304-XXXX| 25.26 14.214 41.798 34.669 1504.1858 23:10:27.29M 2015-10-08T22:08:13.796Z|I-OCEAN7-304-XXXX| 25.26 14.214 41.798 34.669 1504.1853 23:10:27.49M 2015-10-08T22:08:14.023Z|I-OCEAN7-304-XXXX| 25.26 14.214 41.797 34.668 1504.1843 23:10:27.69M 2015-10-08T22:08:14.200Z|I-OCEAN7-304-XXXX| 25.26 14.214 41.796 34.667 1504.1833 23:10:27.88M 2015-10-08T22:08:14.405Z|I-OCEAN7-304-XXXX| 25.26 14.214 41.795 34.666 1504.1829 23:10:28.10M 2015-10-08T22:08:14.611Z|I-OCEAN7-304-XXXX| 25.26 14.214 41.795 34.666 1504.1824 23:10:28.30M 2015-10-08T22:08:14.810Z|I-OCEAN7-304-XXXX| 25.26 14.214 41.794 34.665 1504.1818 23:10:28.50M 2015-10-08T22:08:15.015Z|I-OCEAN7-304-XXXX| 25.27 14.214 41.793 34.664 1504.1805 23:10:28.70M 2015-10-08T22:08:15.215Z|I-OCEAN7-304-XXXX| 25.27 14.214 41.792 34.663 1504.1793 23:10:28.90M 2015-10-08T22:08:15.420Z|I-OCEAN7-304-XXXX| 25.27 14.214 41.792 34.664 1504.1798 23:10:29.12M 2015-10-08T22:08:15.626Z|I-OCEAN7-304-XXXX| 25.27 14.214 41.793 34.664 1504.1803 23:10:29.32M 2015-10-08T22:08:15.841Z|I-OCEAN7-304-XXXX| 25.25 14.214 41.793 34.664 1504.1802 23:10:29.52M 2015-10-08T22:08:16.031Z|I-OCEAN7-304-XXXX| 25.27 14.214 41.793 34.664 1504.1807 23:10:29.73M 2015-10-08T22:08:16.231Z|I-OCEAN7-304-XXXX| 25.28 14.214 41.793 34.664 1504.1808 23:10:29.91M 2015-10-08T22:08:16.436Z|I-OCEAN7-304-XXXX| 25.28 14.214 41.793 34.664 1504.1813 23:10:30.13M 2015-10-08T22:08:16.641Z|I-OCEAN7-304-XXXX| 25.28 14.214 41.794 34.665 1504.1816 23:10:30.33M 2015-10-08T22:08:16.840Z|I-OCEAN7-304-XXXX| 25.28 14.214 41.794 34.665 1504.1824 23:10:30.53M 2015-10-08T22:08:17.046Z|I-OCEAN7-304-XXXX| 25.29 14.214 41.795 34.666 1504.1832 23:10:30.73M 2015-10-08T22:08:17.251Z|I-OCEAN7-304-XXXX| 25.27 14.214 41.795 34.666 1504.1831 23:10:30.93M 2015-10-08T22:08:17.446Z|I-OCEAN7-304-XXXX| 25.31 14.214 41.795 34.666 1504.1833 23:10:31.15M 2015-10-08T22:08:17.651Z|I-OCEAN7-304-XXXX| 25.32 14.214 41.794 34.665 1504.1827 23:10:31.34M 2015-10-08T22:08:17.856Z|I-OCEAN7-304-XXXX| 25.31 14.214 41.794 34.666 1504.1824 23:10:31.55M 2015-10-08T22:08:18.056Z|I-OCEAN7-304-XXXX| 25.30 14.214 41.794 34.666 1504.1821 23:10:31.75M 2015-10-08T22:08:18.261Z|I-OCEAN7-304-XXXX| 25.29 14.214 41.794 34.666 1504.1821 23:10:31.94M 2015-10-08T22:08:18.466Z|I-OCEAN7-304-XXXX| 25.29 14.214 41.794 34.666 1504.1825 23:10:32.16M 2015-10-08T22:08:18.667Z|I-OCEAN7-304-XXXX| 25.31 14.215 41.794 34.665 1504.1838 23:10:32.36M 2015-10-08T22:08:18.871Z|I-OCEAN7-304-XXXX| 25.31 14.215 41.794 34.665 1504.1838 23:10:32.56M 2015-10-08T22:08:19.076Z|I-OCEAN7-304-XXXX| 25.33 14.215 41.794 34.665 1504.1844 23:10:32.76M 2015-10-08T22:08:19.276Z|I-OCEAN7-304-XXXX| 25.28 14.215 41.794 34.665 1504.1842 23:10:32.96M 2015-10-08T22:08:19.481Z|I-OCEAN7-304-XXXX| 25.32 14.215 41.794 34.665 1504.1851 23:10:33.18M 2015-10-08T22:08:19.681Z|I-OCEAN7-304-XXXX| 25.32 14.215 41.794 34.664 1504.1849 23:10:33.38M 2015-10-08T22:08:19.881Z|I-OCEAN7-304-XXXX| 25.32 14.215 41.794 34.664 1504.1843 23:10:33.58M 2015-10-08T22:08:20.091Z|I-OCEAN7-304-XXXX| 25.32 14.215 41.793 34.663 1504.1838 23:10:33.77M 2015-10-08T22:08:20.307Z|I-OCEAN7-304-XXXX| 25.32 14.215 41.793 34.663 1504.1840 23:10:33.97M 2015-10-08T22:08:20.496Z|I-OCEAN7-304-XXXX| 25.35 14.215 41.793 34.663 1504.1846 23:10:34.21M 2015-10-08T22:08:20.701Z|I-OCEAN7-304-XXXX| 25.31 14.216 41.793 34.663 1504.1847 23:10:34.39M 2015-10-08T22:08:20.906Z|I-OCEAN7-304-XXXX| 25.32 14.216 41.793 34.663 1504.1859 23:10:34.59M 2015-10-08T22:08:21.101Z|I-OCEAN7-304-XXXX| 25.29 14.216 41.793 34.663 1504.1847 23:10:34.79M 2015-10-08T22:08:21.308Z|I-OCEAN7-304-XXXX| 25.31 14.216 41.794 34.663 1504.1858 23:10:35.01M 2015-10-08T22:08:21.511Z|I-OCEAN7-304-XXXX| 25.36 14.216 41.794 34.663 1504.1868 23:10:35.21M 2015-10-08T22:08:21.716Z|I-OCEAN7-304-XXXX| 25.36 14.216 41.793 34.663 1504.1869 23:10:35.41M 2015-10-08T22:08:21.916Z|I-OCEAN7-304-XXXX| 25.32 14.216 41.794 34.663 1504.1863 23:10:35.61M 2015-10-08T22:08:22.121Z|I-OCEAN7-304-XXXX| 25.32 14.216 41.793 34.663 1504.1862 23:10:35.80M 2015-10-08T22:08:22.326Z|I-OCEAN7-304-XXXX| 25.34 14.216 41.794 34.663 1504.1873 23:10:36.02M 2015-10-08T22:08:22.526Z|I-OCEAN7-304-XXXX| 25.34 14.216 41.794 34.663 1504.1869 23:10:36.22M 2015-10-08T22:08:22.731Z|I-OCEAN7-304-XXXX| 25.35 14.215 41.794 34.664 1504.1851 23:10:36.42M 2015-10-08T22:08:22.931Z|I-OCEAN7-304-XXXX| 25.35 14.215 41.794 34.665 1504.1842 23:10:36.62M 2015-10-08T22:08:23.136Z|I-OCEAN7-304-XXXX| 25.35 14.214 41.794 34.665 1504.1836 23:10:36.82M 2015-10-08T22:08:23.336Z|I-OCEAN7-304-XXXX| 25.35 14.214 41.794 34.665 1504.1827 23:10:37.04M 2015-10-08T22:08:23.541Z|I-OCEAN7-304-XXXX| 25.35 14.214 41.794 34.665 1504.1824 23:10:37.24M 2015-10-08T22:08:23.741Z|I-OCEAN7-304-XXXX| 25.34 14.214 41.794 34.665 1504.1820 23:10:37.44M 2015-10-08T22:08:23.948Z|I-OCEAN7-304-XXXX| 25.34 14.214 41.794 34.666 1504.1812 23:10:37.63M 2015-10-08T22:08:24.151Z|I-OCEAN7-304-XXXX| 25.33 14.213 41.794 34.666 1504.1805 23:10:37.83M 2015-10-08T22:08:24.351Z|I-OCEAN7-304-XXXX| 25.30 14.214 41.794 34.666 1504.1827 23:10:38.06M 2015-10-08T22:08:24.556Z|I-OCEAN7-304-XXXX| 25.34 14.214 41.794 34.665 1504.1840 23:10:38.25M 2015-10-08T22:08:24.776Z|I-OCEAN7-304-XXXX| 25.34 14.215 41.795 34.665 1504.1844 23:10:38.45M 2015-10-08T22:08:24.961Z|I-OCEAN7-304-XXXX| 25.24 14.215 41.795 34.665 1504.1835 23:10:38.67M 2015-10-08T22:08:25.166Z|I-OCEAN7-304-XXXX| 25.29 14.215 41.795 34.665 1504.1847 23:10:38.85M 2015-10-08T22:08:25.366Z|I-OCEAN7-304-XXXX| 25.26 14.215 41.794 34.665 1504.1841 23:10:39.07M 2015-10-08T22:08:25.571Z|I-OCEAN7-304-XXXX| 25.26 14.215 41.795 34.665 1504.1847 23:10:39.27M 2015-10-08T22:08:25.771Z|I-OCEAN7-304-XXXX| 25.26 14.216 41.795 34.665 1504.1857 23:10:39.47M 2015-10-08T22:08:25.976Z|I-OCEAN7-304-XXXX| 25.26 14.215 41.795 34.665 1504.1854 23:10:39.66M 2015-10-08T22:08:26.181Z|I-OCEAN7-304-XXXX| 25.29 14.215 41.795 34.665 1504.1862 23:10:39.86M 2015-10-08T22:08:26.386Z|I-OCEAN7-304-XXXX| 25.27 14.215 41.796 34.666 1504.1859 23:10:40.08M 2015-10-08T22:08:26.588Z|I-OCEAN7-304-XXXX| 25.23 14.215 41.796 34.666 1504.1848 23:10:40.28M 2015-10-08T22:08:26.786Z|I-OCEAN7-304-XXXX| 25.25 14.215 41.796 34.666 1504.1847 23:10:40.48M 2015-10-08T22:08:26.991Z|I-OCEAN7-304-XXXX| 25.25 14.215 41.795 34.666 1504.1838 23:10:40.68M 2015-10-08T22:08:27.191Z|I-OCEAN7-304-XXXX| 25.26 14.214 41.795 34.666 1504.1833 23:10:40.88M 2015-10-08T22:08:27.396Z|I-OCEAN7-304-XXXX| 25.26 14.214 41.795 34.666 1504.1823 23:10:41.10M 2015-10-08T22:08:27.606Z|I-OCEAN7-304-XXXX| 25.26 14.214 41.795 34.666 1504.1814 23:10:41.30M 2015-10-08T22:08:27.806Z|I-OCEAN7-304-XXXX| 25.30 14.214 41.794 34.665 1504.1827 23:10:41.50M 2015-10-08T22:08:28.006Z|I-OCEAN7-304-XXXX| 25.30 14.215 41.794 34.664 1504.1832 23:10:41.69M 2015-10-08T22:08:28.211Z|I-OCEAN7-304-XXXX| 25.31 14.215 41.794 34.664 1504.1837 23:10:41.89M 2015-10-08T22:08:28.411Z|I-OCEAN7-304-XXXX| 25.28 14.215 41.794 34.664 1504.1835 23:10:42.11M 2015-10-08T22:08:28.616Z|I-OCEAN7-304-XXXX| 25.28 14.215 41.793 34.664 1504.1835 23:10:42.31M 2015-10-08T22:08:28.821Z|I-OCEAN7-304-XXXX| 25.31 14.215 41.793 34.663 1504.1840 23:10:42.51M 2015-10-08T22:08:29.021Z|I-OCEAN7-304-XXXX| 25.30 14.216 41.793 34.663 1504.1843 23:10:42.71M 2015-10-08T22:08:29.241Z|I-OCEAN7-304-XXXX| 25.30 14.216 41.793 34.662 1504.1844 23:10:42.91M 2015-10-08T22:08:29.431Z|I-OCEAN7-304-XXXX| 25.30 14.216 41.792 34.662 1504.1833 23:10:43.14M 2015-10-08T22:08:29.631Z|I-OCEAN7-304-XXXX| 25.33 14.216 41.792 34.662 1504.1833 23:10:43.33M 2015-10-08T22:08:29.831Z|I-OCEAN7-304-XXXX| 25.33 14.215 41.792 34.662 1504.1829 23:10:43.52M 2015-10-08T22:08:30.036Z|I-OCEAN7-304-XXXX| 25.33 14.215 41.792 34.662 1504.1835 23:10:43.72M 2015-10-08T22:08:30.241Z|I-OCEAN7-304-XXXX| 25.35 14.215 41.791 34.662 1504.1827 23:10:43.92M 2015-10-08T22:08:30.446Z|I-OCEAN7-304-XXXX| 25.31 14.215 41.791 34.662 1504.1819 23:10:44.14M 2015-10-08T22:08:30.651Z|I-OCEAN7-304-XXXX| 25.33 14.215 41.791 34.662 1504.1819 23:10:44.34M 2015-10-08T22:08:30.851Z|I-OCEAN7-304-XXXX| 25.28 14.215 41.796 34.666 1504.1863 23:10:44.54M 2015-10-08T22:08:31.051Z|I-OCEAN7-304-XXXX| 25.34 14.215 41.797 34.667 1504.1879 23:10:44.74M 2015-10-08T22:08:31.251Z|I-OCEAN7-304-XXXX| 25.34 14.215 41.794 34.665 1504.1848 23:10:44.94M 2015-10-08T22:08:31.456Z|I-OCEAN7-304-XXXX| 25.34 14.215 41.794 34.665 1504.1847 23:10:45.16M 2015-10-08T22:08:31.661Z|I-OCEAN7-304-XXXX| 25.34 14.215 41.794 34.665 1504.1848 23:10:45.36M 2015-10-08T22:08:31.868Z|I-OCEAN7-304-XXXX| 25.35 14.215 41.795 34.665 1504.1852 23:10:45.56M 2015-10-08T22:08:32.066Z|I-OCEAN7-304-XXXX| 25.36 14.215 41.795 34.665 1504.1858 23:10:45.75M 2015-10-08T22:08:32.271Z|I-OCEAN7-304-XXXX| 25.35 14.215 41.795 34.665 1504.1864 23:10:45.95M 2015-10-08T22:08:32.476Z|I-OCEAN7-304-XXXX| 25.35 14.215 41.795 34.665 1504.1864 23:10:46.17M 2015-10-08T22:08:32.676Z|I-OCEAN7-304-XXXX| 25.30 14.215 41.794 34.664 1504.1851 23:10:46.37M 2015-10-08T22:08:32.876Z|I-OCEAN7-304-XXXX| 25.30 14.215 41.795 34.665 1504.1854 23:10:46.57M 2015-10-08T22:08:33.081Z|I-OCEAN7-304-XXXX| 25.30 14.215 41.795 34.665 1504.1852 23:10:46.77M 2015-10-08T22:08:33.286Z|I-OCEAN7-304-XXXX| 25.31 14.215 41.795 34.665 1504.1852 23:10:46.97M 2015-10-08T22:08:33.491Z|I-OCEAN7-304-XXXX| 25.26 14.215 41.795 34.665 1504.1844 23:10:47.19M 2015-10-08T22:08:33.744Z|I-OCEAN7-304-XXXX| 25.30 14.215 41.798 34.668 1504.1884 23:10:47.39M 2015-10-08T22:08:33.896Z|I-OCEAN7-304-XXXX| 25.30 14.215 41.798 34.668 1504.1882 23:10:47.60M 2015-10-08T22:08:34.096Z|I-OCEAN7-304-XXXX| 25.30 14.215 41.798 34.668 1504.1875 23:10:47.78M 2015-10-08T22:08:34.304Z|I-OCEAN7-304-XXXX| 25.27 14.215 41.797 34.668 1504.1864 23:10:48.00M 2015-10-08T22:08:34.502Z|I-OCEAN7-304-XXXX| 25.30 14.215 41.796 34.667 1504.1862 23:10:48.20M 2015-10-08T22:08:34.707Z|I-OCEAN7-304-XXXX| 25.34 14.215 41.796 34.667 1504.1863 23:10:48.40M 2015-10-08T22:08:34.911Z|I-OCEAN7-304-XXXX| 25.32 14.215 41.796 34.667 1504.1854 23:10:48.60M 2015-10-08T22:08:35.111Z|I-OCEAN7-304-XXXX| 25.28 14.214 41.796 34.666 1504.1843 23:10:48.80M 2015-10-08T22:08:35.316Z|I-OCEAN7-304-XXXX| 25.28 14.215 41.794 34.665 1504.1826 23:10:49.02M 2015-10-08T22:08:35.516Z|I-OCEAN7-304-XXXX| 25.29 14.215 41.788 34.659 1504.1763 23:10:49.22M 2015-10-08T22:08:35.721Z|I-OCEAN7-304-XXXX| 25.28 14.215 41.796 34.667 1504.1854 23:10:49.42M 2015-10-08T22:08:35.922Z|I-OCEAN7-304-XXXX| 25.34 14.215 41.793 34.664 1504.1826 23:10:49.62M 2015-10-08T22:08:36.131Z|I-OCEAN7-304-XXXX| 25.34 14.215 41.792 34.663 1504.1830 23:10:49.81M 2015-10-08T22:08:36.331Z|I-OCEAN7-304-XXXX| 25.34 14.215 41.792 34.662 1504.1824 23:10:50.03M 2015-10-08T22:08:36.536Z|I-OCEAN7-304-XXXX| 25.32 14.215 41.791 34.662 1504.1812 23:10:50.23M 2015-10-08T22:08:36.743Z|I-OCEAN7-304-XXXX| 25.38 14.215 41.790 34.661 1504.1816 23:10:50.43M 2015-10-08T22:08:36.941Z|I-OCEAN7-304-XXXX| 25.35 14.215 41.789 34.660 1504.1799 23:10:50.63M 2015-10-08T22:08:37.141Z|I-OCEAN7-304-XXXX| 25.38 14.215 41.789 34.660 1504.1801 23:10:50.83M 2015-10-08T22:08:37.383Z|I-OCEAN7-304-XXXX| 25.35 14.215 41.788 34.659 1504.1782 23:10:51.05M 2015-10-08T22:08:37.551Z|I-OCEAN7-304-XXXX| 25.34 14.215 41.788 34.659 1504.1783 23:10:51.25M 2015-10-08T22:08:37.752Z|I-OCEAN7-304-XXXX| 25.34 14.215 41.795 34.666 1504.1862 23:10:51.45M 2015-10-08T22:08:37.952Z|I-OCEAN7-304-XXXX| 25.31 14.215 41.795 34.665 1504.1868 23:10:51.64M 2015-10-08T22:08:38.177Z|I-OCEAN7-304-XXXX| 25.31 14.216 41.796 34.666 1504.1874 23:10:51.84M 2015-10-08T22:08:38.384Z|I-OCEAN7-304-XXXX| 25.31 14.215 41.795 34.665 1504.1866 23:10:52.08M 2015-10-08T22:08:38.567Z|I-OCEAN7-304-XXXX| 25.31 14.215 41.795 34.666 1504.1863 23:10:52.26M 2015-10-08T22:08:38.767Z|I-OCEAN7-304-XXXX| 25.31 14.215 41.798 34.668 1504.1888 23:10:52.46M 2015-10-08T22:08:38.972Z|I-OCEAN7-304-XXXX| 25.27 14.215 41.799 34.669 1504.1888 23:10:52.66M 2015-10-08T22:08:39.177Z|I-OCEAN7-304-XXXX| 25.27 14.215 41.799 34.669 1504.1890 23:10:52.86M 2015-10-08T22:08:39.376Z|I-OCEAN7-304-XXXX| 25.26 14.215 41.796 34.667 1504.1852 23:10:53.08M 2015-10-08T22:08:39.581Z|I-OCEAN7-304-XXXX| 25.26 14.215 41.795 34.666 1504.1846 23:10:53.28M 2015-10-08T22:08:39.782Z|I-OCEAN7-304-XXXX| 25.26 14.215 41.795 34.665 1504.1841 23:10:53.48M 2015-10-08T22:08:39.987Z|I-OCEAN7-304-XXXX| 25.26 14.215 41.793 34.664 1504.1829 23:10:53.67M 2015-10-08T22:08:40.187Z|I-OCEAN7-304-XXXX| 25.21 14.215 41.793 34.663 1504.1813 23:10:53.87M 2015-10-08T22:08:40.391Z|I-OCEAN7-304-XXXX| 25.24 14.215 41.792 34.662 1504.1812 23:10:54.09M 2015-10-08T22:08:40.597Z|I-OCEAN7-304-XXXX| 25.24 14.215 41.790 34.661 1504.1798 23:10:54.29M 2015-10-08T22:08:40.797Z|I-OCEAN7-304-XXXX| 25.20 14.215 41.793 34.664 1504.1820 23:10:54.49M 2015-10-08T22:08:41.002Z|I-OCEAN7-304-XXXX| 25.20 14.215 41.793 34.664 1504.1816 23:10:54.69M 2015-10-08T22:08:41.202Z|I-OCEAN7-304-XXXX| 25.20 14.215 41.794 34.665 1504.1812 23:10:54.89M 2015-10-08T22:08:41.407Z|I-OCEAN7-304-XXXX| 25.21 14.214 41.793 34.665 1504.1805 23:10:55.11M 2015-10-08T22:08:41.612Z|I-OCEAN7-304-XXXX| 25.25 14.215 41.796 34.667 1504.1847 23:10:55.31M 2015-10-08T22:08:41.812Z|I-OCEAN7-304-XXXX| 25.28 14.215 41.796 34.667 1504.1847 23:10:55.51M 2015-10-08T22:08:42.017Z|I-OCEAN7-304-XXXX| 25.25 14.214 41.796 34.667 1504.1842 23:10:55.70M 2015-10-08T22:08:42.217Z|I-OCEAN7-304-XXXX| 25.26 14.214 41.797 34.668 1504.1847 23:10:55.90M 2015-10-08T22:08:42.422Z|I-OCEAN7-304-XXXX| 25.33 14.214 41.797 34.668 1504.1862 23:10:56.12M 2015-10-08T22:08:42.642Z|I-OCEAN7-304-XXXX| 25.33 14.214 41.799 34.670 1504.1873 23:10:56.32M 2015-10-08T22:08:42.832Z|I-OCEAN7-304-XXXX| 25.33 14.214 41.800 34.671 1504.1884 23:10:56.54M 2015-10-08T22:08:43.030Z|I-OCEAN7-304-XXXX| 25.40 14.214 41.801 34.672 1504.1909 23:10:56.72M 2015-10-08T22:08:43.237Z|I-OCEAN7-304-XXXX| 25.40 14.214 41.802 34.673 1504.1921 23:10:56.92M 2015-10-08T22:08:43.437Z|I-OCEAN7-304-XXXX| 25.35 14.214 41.802 34.673 1504.1917 23:10:57.14M 2015-10-08T22:08:43.642Z|I-OCEAN7-304-XXXX| 25.35 14.214 41.802 34.672 1504.1910 23:10:57.34M 2015-10-08T22:08:43.842Z|I-OCEAN7-304-XXXX| 25.38 14.214 41.801 34.672 1504.1907 23:10:57.54M 2015-10-08T22:08:44.047Z|I-OCEAN7-304-XXXX| 25.39 14.214 41.800 34.671 1504.1898 23:10:57.73M 2015-10-08T22:08:44.252Z|I-OCEAN7-304-XXXX| 25.39 14.214 41.799 34.669 1504.1891 23:10:57.93M 2015-10-08T22:08:44.452Z|I-OCEAN7-304-XXXX| 25.36 14.214 41.797 34.668 1504.1875 23:10:58.15M 2015-10-08T22:08:44.652Z|I-OCEAN7-304-XXXX| 25.37 14.214 41.796 34.667 1504.1864 23:10:58.35M 2015-10-08T22:08:44.857Z|I-OCEAN7-304-XXXX| 25.38 14.214 41.791 34.662 1504.1808 23:10:58.55M 2015-10-08T22:08:45.062Z|I-OCEAN7-304-XXXX| 25.38 14.215 41.790 34.661 1504.1805 23:10:58.75M 2015-10-08T22:08:45.267Z|I-OCEAN7-304-XXXX| 25.34 14.215 41.790 34.661 1504.1794 23:10:58.95M 2015-10-08T22:08:45.467Z|I-OCEAN7-304-XXXX| 25.33 14.215 41.798 34.669 1504.1885 23:10:59.17M 2015-10-08T22:08:45.672Z|I-OCEAN7-304-XXXX| 25.32 14.215 41.799 34.669 1504.1888 23:10:59.37M 2015-10-08T22:08:45.877Z|I-OCEAN7-304-XXXX| 25.29 14.214 41.799 34.670 1504.1882 23:10:59.57M 2015-10-08T22:08:46.077Z|I-OCEAN7-304-XXXX| 25.31 14.214 41.807 34.677 1504.1970 23:10:59.77M 2015-10-08T22:08:46.282Z|I-OCEAN7-304-XXXX| 25.31 14.214 41.787 34.659 1504.1746 23:10:59.96M 2015-10-08T22:08:46.482Z|I-OCEAN7-304-XXXX| 25.31 14.214 41.787 34.659 1504.1740 23:11:00.18M 2015-10-08T22:08:46.682Z|I-OCEAN7-304-XXXX| 25.29 14.214 41.793 34.665 1504.1807 23:11:00.38M 2015-10-08T22:08:46.887Z|I-OCEAN7-304-XXXX| 25.29 14.213 41.794 34.666 1504.1808 23:11:00.58M 2015-10-08T22:08:47.108Z|I-OCEAN7-304-XXXX| 25.27 14.213 41.794 34.666 1504.1801 23:11:00.78M 2015-10-08T22:08:47.292Z|I-OCEAN7-304-XXXX| 25.27 14.213 41.795 34.667 1504.1808 23:11:01.01M 2015-10-08T22:08:47.504Z|I-OCEAN7-304-XXXX| 25.27 14.213 41.795 34.667 1504.1810 23:11:01.19M 2015-10-08T22:08:47.702Z|I-OCEAN7-304-XXXX| 25.28 14.213 41.795 34.667 1504.1813 23:11:01.40M 2015-10-08T22:08:47.902Z|I-OCEAN7-304-XXXX| 25.32 14.213 41.795 34.667 1504.1812 23:11:01.60M 2015-10-08T22:08:48.125Z|I-OCEAN7-304-XXXX| 25.33 14.213 41.794 34.666 1504.1796 23:11:01.79M 2015-10-08T22:08:48.307Z|I-OCEAN7-304-XXXX| 25.33 14.213 41.794 34.666 1504.1796 23:11:02.01M 2015-10-08T22:08:48.512Z|I-OCEAN7-304-XXXX| 25.33 14.213 41.794 34.666 1504.1803 23:11:02.21M 2015-10-08T22:08:48.717Z|I-OCEAN7-304-XXXX| 25.34 14.213 41.795 34.667 1504.1821 23:11:02.41M 2015-10-08T22:08:48.922Z|I-OCEAN7-304-XXXX| 25.32 14.214 41.795 34.667 1504.1824 23:11:02.61M 2015-10-08T22:08:49.122Z|I-OCEAN7-304-XXXX| 25.34 14.214 41.794 34.666 1504.1825 23:11:02.81M 2015-10-08T22:08:49.327Z|I-OCEAN7-304-XXXX| 25.40 14.214 41.795 34.666 1504.1842 23:11:03.03M 2015-10-08T22:08:49.527Z|I-OCEAN7-304-XXXX| 25.36 14.214 41.794 34.665 1504.1835 23:11:03.23M 2015-10-08T22:08:49.732Z|I-OCEAN7-304-XXXX| 25.33 14.214 41.794 34.665 1504.1836 23:11:03.43M 2015-10-08T22:08:49.932Z|I-OCEAN7-304-XXXX| 25.32 14.215 41.794 34.665 1504.1842 23:11:03.62M 2015-10-08T22:08:50.137Z|I-OCEAN7-304-XXXX| 25.31 14.215 41.795 34.665 1504.1851 23:11:03.82M 2015-10-08T22:08:50.344Z|I-OCEAN7-304-XXXX| 25.27 14.215 41.795 34.665 1504.1847 23:11:04.04M 2015-10-08T22:08:50.544Z|I-OCEAN7-304-XXXX| 25.27 14.215 41.793 34.663 1504.1829 23:11:04.24M 2015-10-08T22:08:50.742Z|I-OCEAN7-304-XXXX| 25.27 14.215 41.793 34.663 1504.1825 23:11:04.44M 2015-10-08T22:08:50.947Z|I-OCEAN7-304-XXXX| 25.28 14.215 41.792 34.662 1504.1809 23:11:04.64M 2015-10-08T22:08:51.152Z|I-OCEAN7-304-XXXX| 25.28 14.215 41.795 34.665 1504.1848 23:11:04.84M 2015-10-08T22:08:51.352Z|I-OCEAN7-304-XXXX| 25.28 14.215 41.796 34.666 1504.1863 23:11:05.06M 2015-10-08T22:08:51.572Z|I-OCEAN7-304-XXXX| 25.29 14.215 41.797 34.668 1504.1877 23:11:05.26M 2015-10-08T22:08:51.762Z|I-OCEAN7-304-XXXX| 25.31 14.215 41.801 34.672 1504.1918 23:11:05.47M 2015-10-08T22:08:51.962Z|I-OCEAN7-304-XXXX| 25.30 14.215 41.802 34.672 1504.1921 23:11:05.65M 2015-10-08T22:08:52.167Z|I-OCEAN7-304-XXXX| 25.30 14.215 41.798 34.669 1504.1879 23:11:05.85M 2015-10-08T22:08:52.372Z|I-OCEAN7-304-XXXX| 25.27 14.215 41.797 34.668 1504.1862 23:11:06.07M 2015-10-08T22:08:52.572Z|I-OCEAN7-304-XXXX| 25.27 14.214 41.797 34.668 1504.1853 23:11:06.27M 2015-10-08T22:08:52.777Z|I-OCEAN7-304-XXXX| 25.23 14.214 41.796 34.667 1504.1838 23:11:06.47M 2015-10-08T22:08:52.982Z|I-OCEAN7-304-XXXX| 25.23 14.214 41.795 34.666 1504.1826 23:11:06.67M 2015-10-08T22:08:53.182Z|I-OCEAN7-304-XXXX| 25.23 14.214 41.795 34.666 1504.1820 23:11:06.87M 2015-10-08T22:08:53.387Z|I-OCEAN7-304-XXXX| 25.23 14.214 41.794 34.666 1504.1808 23:11:07.09M 2015-10-08T22:08:53.587Z|I-OCEAN7-304-XXXX| 25.27 14.214 41.794 34.665 1504.1803 23:11:07.29M 2015-10-08T22:08:53.792Z|I-OCEAN7-304-XXXX| 25.24 14.214 41.794 34.666 1504.1799 23:11:07.48M 2015-10-08T22:08:53.992Z|I-OCEAN7-304-XXXX| 25.29 14.214 41.794 34.665 1504.1812 23:11:07.68M 2015-10-08T22:08:54.197Z|I-OCEAN7-304-XXXX| 25.28 14.214 41.794 34.665 1504.1808 23:11:07.88M 2015-10-08T22:08:54.402Z|I-OCEAN7-304-XXXX| 25.28 14.214 41.794 34.665 1504.1815 23:11:08.10M 2015-10-08T22:08:54.602Z|I-OCEAN7-304-XXXX| 25.27 14.214 41.791 34.663 1504.1775 23:11:08.30M 2015-10-08T22:08:54.823Z|I-OCEAN7-304-XXXX| 25.31 14.214 41.791 34.662 1504.1786 23:11:08.50M 2015-10-08T22:08:55.012Z|I-OCEAN7-304-XXXX| 25.31 14.214 41.791 34.662 1504.1787 23:11:08.70M 2015-10-08T22:08:55.212Z|I-OCEAN7-304-XXXX| 25.31 14.214 41.790 34.662 1504.1781 23:11:08.90M 2015-10-08T22:08:55.412Z|I-OCEAN7-304-XXXX| 25.35 14.214 41.790 34.661 1504.1783 23:11:09.12M 2015-10-08T22:08:55.617Z|I-OCEAN7-304-XXXX| 25.37 14.214 41.790 34.661 1504.1787 23:11:09.31M 2015-10-08T22:08:55.822Z|I-OCEAN7-304-XXXX| 25.37 14.214 41.790 34.661 1504.1790 23:11:09.51M 2015-10-08T22:08:56.042Z|I-OCEAN7-304-XXXX| 25.34 14.214 41.789 34.661 1504.1780 23:11:09.71M 2015-10-08T22:08:56.228Z|I-OCEAN7-304-XXXX| 25.36 14.214 41.789 34.661 1504.1786 23:11:09.93M 2015-10-08T22:08:56.427Z|I-OCEAN7-304-XXXX| 25.36 14.215 41.790 34.661 1504.1796 23:11:10.13M 2015-10-08T22:08:56.637Z|I-OCEAN7-304-XXXX| 25.32 14.215 41.790 34.661 1504.1801 23:11:10.33M 2015-10-08T22:08:56.837Z|I-OCEAN7-304-XXXX| 25.35 14.215 41.791 34.662 1504.1813 23:11:10.53M 2015-10-08T22:08:57.042Z|I-OCEAN7-304-XXXX| 25.30 14.215 41.791 34.662 1504.1810 23:11:10.73M 2015-10-08T22:08:57.247Z|I-OCEAN7-304-XXXX| 25.30 14.215 41.792 34.663 1504.1814 23:11:10.93M 2015-10-08T22:08:57.447Z|I-OCEAN7-304-XXXX| 25.33 14.215 41.793 34.664 1504.1826 23:11:11.15M 2015-10-08T22:08:57.652Z|I-OCEAN7-304-XXXX| 25.30 14.215 41.794 34.664 1504.1837 23:11:11.35M 2015-10-08T22:08:57.852Z|I-OCEAN7-304-XXXX| 25.30 14.215 41.794 34.665 1504.1841 23:11:11.54M 2015-10-08T22:08:58.052Z|I-OCEAN7-304-XXXX| 25.34 14.215 41.795 34.665 1504.1854 23:11:11.74M 2015-10-08T22:08:58.257Z|I-OCEAN7-304-XXXX| 25.34 14.215 41.795 34.666 1504.1862 23:11:11.94M 2015-10-08T22:08:58.462Z|I-OCEAN7-304-XXXX| 25.34 14.215 41.795 34.665 1504.1863 23:11:12.16M 2015-10-08T22:08:58.667Z|I-OCEAN7-304-XXXX| 25.33 14.216 41.795 34.665 1504.1870 23:11:12.36M 2015-10-08T22:08:58.868Z|I-OCEAN7-304-XXXX| 25.36 14.216 41.795 34.665 1504.1875 23:11:12.56M 2015-10-08T22:08:59.072Z|I-OCEAN7-304-XXXX| 25.33 14.216 41.795 34.665 1504.1874 23:11:12.76M 2015-10-08T22:08:59.272Z|I-OCEAN7-304-XXXX| 25.31 14.216 41.796 34.666 1504.1877 23:11:12.96M 2015-10-08T22:08:59.477Z|I-OCEAN7-304-XXXX| 25.31 14.215 41.796 34.666 1504.1876 23:11:13.18M 2015-10-08T22:08:59.677Z|I-OCEAN7-304-XXXX| 25.29 14.216 41.796 34.666 1504.1876 23:11:13.37M 2015-10-08T22:08:59.882Z|I-OCEAN7-304-XXXX| 25.29 14.215 41.796 34.666 1504.1873 23:11:13.57M