2015-10-08T22:07:00.097Z|I-OCEAN7-304-XXXX| 25.31 14.213 41.797 34.669 1504.1833 23:09:13.79M 2015-10-08T22:07:00.297Z|I-OCEAN7-304-XXXX| 25.31 14.213 41.797 34.669 1504.1832 23:09:14.00M 2015-10-08T22:07:00.502Z|I-OCEAN7-304-XXXX| 25.32 14.213 41.796 34.668 1504.1823 23:09:14.20M 2015-10-08T22:07:00.707Z|I-OCEAN7-304-XXXX| 25.32 14.213 41.796 34.668 1504.1819 23:09:14.40M 2015-10-08T22:07:00.908Z|I-OCEAN7-304-XXXX| 25.27 14.213 41.795 34.667 1504.1808 23:09:14.59M 2015-10-08T22:07:01.112Z|I-OCEAN7-304-XXXX| 25.30 14.213 41.794 34.666 1504.1808 23:09:14.79M 2015-10-08T22:07:01.317Z|I-OCEAN7-304-XXXX| 25.30 14.213 41.794 34.666 1504.1805 23:09:15.01M 2015-10-08T22:07:01.517Z|I-OCEAN7-304-XXXX| 25.34 14.214 41.794 34.665 1504.1819 23:09:15.21M 2015-10-08T22:07:01.717Z|I-OCEAN7-304-XXXX| 25.31 14.214 41.794 34.665 1504.1814 23:09:15.41M 2015-10-08T22:07:01.922Z|I-OCEAN7-304-XXXX| 25.31 14.214 41.794 34.665 1504.1815 23:09:15.61M 2015-10-08T22:07:02.127Z|I-OCEAN7-304-XXXX| 25.32 14.214 41.794 34.665 1504.1820 23:09:15.81M 2015-10-08T22:07:02.332Z|I-OCEAN7-304-XXXX| 25.30 14.214 41.794 34.665 1504.1826 23:09:16.03M 2015-10-08T22:07:02.532Z|I-OCEAN7-304-XXXX| 25.26 14.215 41.794 34.665 1504.1824 23:09:16.23M 2015-10-08T22:07:02.737Z|I-OCEAN7-304-XXXX| 25.28 14.215 41.793 34.664 1504.1823 23:09:16.43M 2015-10-08T22:07:02.937Z|I-OCEAN7-304-XXXX| 25.27 14.215 41.793 34.664 1504.1820 23:09:16.62M 2015-10-08T22:07:03.143Z|I-OCEAN7-304-XXXX| 25.29 14.215 41.793 34.664 1504.1826 23:09:16.82M 2015-10-08T22:07:03.343Z|I-OCEAN7-304-XXXX| 25.26 14.215 41.793 34.664 1504.1821 23:09:17.04M 2015-10-08T22:07:03.548Z|I-OCEAN7-304-XXXX| 25.26 14.215 41.793 34.664 1504.1829 23:09:17.24M 2015-10-08T22:07:03.748Z|I-OCEAN7-304-XXXX| 25.30 14.215 41.794 34.664 1504.1840 23:09:17.44M 2015-10-08T22:07:03.952Z|I-OCEAN7-304-XXXX| 25.29 14.215 41.794 34.664 1504.1838 23:09:17.64M 2015-10-08T22:07:04.157Z|I-OCEAN7-304-XXXX| 25.29 14.215 41.794 34.665 1504.1832 23:09:17.84M 2015-10-08T22:07:04.373Z|I-OCEAN7-304-XXXX| 25.28 14.215 41.794 34.665 1504.1836 23:09:18.06M 2015-10-08T22:07:04.562Z|I-OCEAN7-304-XXXX| 25.28 14.215 41.794 34.664 1504.1827 23:09:18.27M 2015-10-08T22:07:04.784Z|I-OCEAN7-304-XXXX| 25.25 14.215 41.793 34.664 1504.1814 23:09:18.46M 2015-10-08T22:07:04.967Z|I-OCEAN7-304-XXXX| 25.25 14.214 41.793 34.664 1504.1802 23:09:18.65M 2015-10-08T22:07:05.172Z|I-OCEAN7-304-XXXX| 25.28 14.214 41.792 34.664 1504.1798 23:09:18.85M 2015-10-08T22:07:05.377Z|I-OCEAN7-304-XXXX| 25.31 14.214 41.792 34.664 1504.1797 23:09:19.07M 2015-10-08T22:07:05.577Z|I-OCEAN7-304-XXXX| 25.29 14.213 41.793 34.665 1504.1792 23:09:19.27M 2015-10-08T22:07:05.782Z|I-OCEAN7-304-XXXX| 25.29 14.214 41.793 34.665 1504.1804 23:09:19.47M 2015-10-08T22:07:05.982Z|I-OCEAN7-304-XXXX| 25.29 14.214 41.794 34.665 1504.1808 23:09:19.67M 2015-10-08T22:07:06.188Z|I-OCEAN7-304-XXXX| 25.27 14.214 41.793 34.665 1504.1807 23:09:19.87M 2015-10-08T22:07:06.423Z|I-OCEAN7-304-XXXX| 25.31 14.214 41.793 34.665 1504.1816 23:09:20.09M 2015-10-08T22:07:06.592Z|I-OCEAN7-304-XXXX| 25.30 14.214 41.793 34.664 1504.1819 23:09:20.29M 2015-10-08T22:07:06.792Z|I-OCEAN7-304-XXXX| 25.29 14.214 41.793 34.664 1504.1813 23:09:20.49M 2015-10-08T22:07:07.024Z|I-OCEAN7-304-XXXX| 25.29 14.214 41.793 34.664 1504.1808 23:09:20.68M 2015-10-08T22:07:07.224Z|I-OCEAN7-304-XXXX| 25.31 14.214 41.793 34.664 1504.1818 23:09:20.88M 2015-10-08T22:07:07.407Z|I-OCEAN7-304-XXXX| 25.28 14.214 41.793 34.664 1504.1809 23:09:21.10M 2015-10-08T22:07:07.608Z|I-OCEAN7-304-XXXX| 25.30 14.215 41.793 34.664 1504.1816 23:09:21.30M 2015-10-08T22:07:07.808Z|I-OCEAN7-304-XXXX| 25.26 14.215 41.793 34.664 1504.1813 23:09:21.50M 2015-10-08T22:07:08.013Z|I-OCEAN7-304-XXXX| 25.26 14.215 41.793 34.663 1504.1814 23:09:21.70M 2015-10-08T22:07:08.218Z|I-OCEAN7-304-XXXX| 25.26 14.215 41.793 34.664 1504.1815 23:09:21.90M 2015-10-08T22:07:08.418Z|I-OCEAN7-304-XXXX| 25.26 14.215 41.793 34.663 1504.1813 23:09:22.12M 2015-10-08T22:07:08.618Z|I-OCEAN7-304-XXXX| 25.26 14.215 41.792 34.663 1504.1809 23:09:22.31M 2015-10-08T22:07:08.843Z|I-OCEAN7-304-XXXX| 25.26 14.214 41.792 34.663 1504.1799 23:09:22.51M 2015-10-08T22:07:09.029Z|I-OCEAN7-304-XXXX| 25.26 14.214 41.792 34.663 1504.1792 23:09:22.73M 2015-10-08T22:07:09.228Z|I-OCEAN7-304-XXXX| 25.25 14.214 41.792 34.663 1504.1783 23:09:22.91M 2015-10-08T22:07:09.433Z|I-OCEAN7-304-XXXX| 25.24 14.214 41.792 34.664 1504.1779 23:09:23.13M 2015-10-08T22:07:09.638Z|I-OCEAN7-304-XXXX| 25.25 14.213 41.792 34.664 1504.1775 23:09:23.33M 2015-10-08T22:07:09.843Z|I-OCEAN7-304-XXXX| 25.28 14.214 41.792 34.664 1504.1785 23:09:23.53M 2015-10-08T22:07:10.043Z|I-OCEAN7-304-XXXX| 25.26 14.214 41.792 34.664 1504.1791 23:09:23.73M 2015-10-08T22:07:10.243Z|I-OCEAN7-304-XXXX| 25.26 14.214 41.792 34.663 1504.1798 23:09:23.93M 2015-10-08T22:07:10.448Z|I-OCEAN7-304-XXXX| 25.26 14.214 41.792 34.663 1504.1804 23:09:24.14M 2015-10-08T22:07:10.653Z|I-OCEAN7-304-XXXX| 25.26 14.215 41.792 34.664 1504.1805 23:09:24.34M 2015-10-08T22:07:10.864Z|I-OCEAN7-304-XXXX| 25.28 14.215 41.793 34.664 1504.1816 23:09:24.54M 2015-10-08T22:07:11.063Z|I-OCEAN7-304-XXXX| 25.28 14.215 41.793 34.664 1504.1819 23:09:24.74M 2015-10-08T22:07:11.263Z|I-OCEAN7-304-XXXX| 25.30 14.215 41.793 34.664 1504.1818 23:09:24.94M 2015-10-08T22:07:11.469Z|I-OCEAN7-304-XXXX| 25.30 14.214 41.793 34.664 1504.1821 23:09:25.16M 2015-10-08T22:07:11.668Z|I-OCEAN7-304-XXXX| 25.30 14.215 41.794 34.665 1504.1831 23:09:25.36M 2015-10-08T22:07:11.884Z|I-OCEAN7-304-XXXX| 25.29 14.215 41.794 34.665 1504.1838 23:09:25.56M 2015-10-08T22:07:12.073Z|I-OCEAN7-304-XXXX| 25.28 14.215 41.795 34.665 1504.1847 23:09:25.76M 2015-10-08T22:07:12.278Z|I-OCEAN7-304-XXXX| 25.29 14.215 41.795 34.665 1504.1854 23:09:25.96M 2015-10-08T22:07:12.478Z|I-OCEAN7-304-XXXX| 25.34 14.215 41.795 34.665 1504.1868 23:09:26.18M 2015-10-08T22:07:12.683Z|I-OCEAN7-304-XXXX| 25.30 14.216 41.795 34.665 1504.1866 23:09:26.37M 2015-10-08T22:07:12.888Z|I-OCEAN7-304-XXXX| 25.30 14.215 41.796 34.665 1504.1868 23:09:26.57M 2015-10-08T22:07:13.093Z|I-OCEAN7-304-XXXX| 25.35 14.215 41.796 34.666 1504.1879 23:09:26.77M 2015-10-08T22:07:13.308Z|I-OCEAN7-304-XXXX| 25.33 14.215 41.796 34.667 1504.1874 23:09:26.97M 2015-10-08T22:07:13.493Z|I-OCEAN7-304-XXXX| 25.33 14.215 41.797 34.667 1504.1871 23:09:27.21M 2015-10-08T22:07:13.698Z|I-OCEAN7-304-XXXX| 25.33 14.215 41.797 34.667 1504.1870 23:09:27.39M 2015-10-08T22:07:13.903Z|I-OCEAN7-304-XXXX| 25.33 14.215 41.796 34.667 1504.1869 23:09:27.59M 2015-10-08T22:07:14.108Z|I-OCEAN7-304-XXXX| 25.29 14.215 41.796 34.667 1504.1862 23:09:27.79M 2015-10-08T22:07:14.308Z|I-OCEAN7-304-XXXX| 25.33 14.215 41.796 34.666 1504.1870 23:09:28.01M 2015-10-08T22:07:14.513Z|I-OCEAN7-304-XXXX| 25.33 14.215 41.797 34.667 1504.1871 23:09:28.21M 2015-10-08T22:07:14.713Z|I-OCEAN7-304-XXXX| 25.33 14.215 41.797 34.667 1504.1864 23:09:28.41M 2015-10-08T22:07:14.944Z|I-OCEAN7-304-XXXX| 25.29 14.214 41.797 34.668 1504.1859 23:09:28.60M 2015-10-08T22:07:15.118Z|I-OCEAN7-304-XXXX| 25.33 14.214 41.797 34.668 1504.1868 23:09:28.80M 2015-10-08T22:07:15.323Z|I-OCEAN7-304-XXXX| 25.36 14.214 41.797 34.668 1504.1870 23:09:29.02M 2015-10-08T22:07:15.523Z|I-OCEAN7-304-XXXX| 25.35 14.214 41.797 34.668 1504.1859 23:09:29.22M 2015-10-08T22:07:15.728Z|I-OCEAN7-304-XXXX| 25.35 14.214 41.797 34.668 1504.1854 23:09:29.42M 2015-10-08T22:07:15.933Z|I-OCEAN7-304-XXXX| 25.29 14.214 41.797 34.668 1504.1838 23:09:29.62M 2015-10-08T22:07:16.133Z|I-OCEAN7-304-XXXX| 25.29 14.214 41.796 34.668 1504.1836 23:09:29.82M 2015-10-08T22:07:16.338Z|I-OCEAN7-304-XXXX| 25.29 14.214 41.797 34.668 1504.1838 23:09:30.03M 2015-10-08T22:07:16.543Z|I-OCEAN7-304-XXXX| 25.25 14.214 41.797 34.668 1504.1833 23:09:30.23M 2015-10-08T22:07:16.743Z|I-OCEAN7-304-XXXX| 25.27 14.213 41.797 34.669 1504.1838 23:09:30.43M 2015-10-08T22:07:16.948Z|I-OCEAN7-304-XXXX| 25.28 14.213 41.797 34.669 1504.1833 23:09:30.63M 2015-10-08T22:07:17.148Z|I-OCEAN7-304-XXXX| 25.26 14.213 41.797 34.669 1504.1831 23:09:30.83M 2015-10-08T22:07:17.353Z|I-OCEAN7-304-XXXX| 25.26 14.213 41.798 34.670 1504.1837 23:09:31.05M 2015-10-08T22:07:17.558Z|I-OCEAN7-304-XXXX| 25.26 14.214 41.798 34.669 1504.1844 23:09:31.25M 2015-10-08T22:07:17.778Z|I-OCEAN7-304-XXXX| 25.26 14.214 41.798 34.669 1504.1848 23:09:31.45M 2015-10-08T22:07:17.963Z|I-OCEAN7-304-XXXX| 25.29 14.214 41.798 34.669 1504.1849 23:09:31.67M 2015-10-08T22:07:18.163Z|I-OCEAN7-304-XXXX| 25.23 14.214 41.797 34.668 1504.1842 23:09:31.85M 2015-10-08T22:07:18.368Z|I-OCEAN7-304-XXXX| 25.24 14.214 41.797 34.668 1504.1846 23:09:32.07M 2015-10-08T22:07:18.573Z|I-OCEAN7-304-XXXX| 25.29 14.214 41.798 34.669 1504.1862 23:09:32.27M 2015-10-08T22:07:18.773Z|I-OCEAN7-304-XXXX| 25.27 14.214 41.798 34.669 1504.1870 23:09:32.46M 2015-10-08T22:07:18.978Z|I-OCEAN7-304-XXXX| 25.26 14.215 41.799 34.669 1504.1876 23:09:32.66M 2015-10-08T22:07:19.183Z|I-OCEAN7-304-XXXX| 25.26 14.215 41.799 34.669 1504.1876 23:09:32.86M 2015-10-08T22:07:19.383Z|I-OCEAN7-304-XXXX| 25.28 14.215 41.798 34.669 1504.1879 23:09:33.08M 2015-10-08T22:07:19.588Z|I-OCEAN7-304-XXXX| 25.28 14.215 41.798 34.668 1504.1874 23:09:33.28M 2015-10-08T22:07:19.788Z|I-OCEAN7-304-XXXX| 25.26 14.215 41.797 34.668 1504.1863 23:09:33.48M 2015-10-08T22:07:19.993Z|I-OCEAN7-304-XXXX| 25.27 14.215 41.797 34.667 1504.1860 23:09:33.68M 2015-10-08T22:07:20.198Z|I-OCEAN7-304-XXXX| 25.31 14.215 41.797 34.667 1504.1862 23:09:33.88M 2015-10-08T22:07:20.398Z|I-OCEAN7-304-XXXX| 25.33 14.214 41.796 34.667 1504.1858 23:09:34.10M 2015-10-08T22:07:20.603Z|I-OCEAN7-304-XXXX| 25.33 14.214 41.796 34.667 1504.1859 23:09:34.29M 2015-10-08T22:07:20.803Z|I-OCEAN7-304-XXXX| 25.33 14.214 41.796 34.667 1504.1857 23:09:34.49M 2015-10-08T22:07:21.008Z|I-OCEAN7-304-XXXX| 25.31 14.214 41.796 34.667 1504.1849 23:09:34.69M 2015-10-08T22:07:21.208Z|I-OCEAN7-304-XXXX| 25.29 14.214 41.796 34.667 1504.1846 23:09:34.89M 2015-10-08T22:07:21.413Z|I-OCEAN7-304-XXXX| 25.29 14.214 41.797 34.668 1504.1849 23:09:35.11M 2015-10-08T22:07:21.618Z|I-OCEAN7-304-XXXX| 25.32 14.214 41.797 34.668 1504.1860 23:09:35.31M 2015-10-08T22:07:21.818Z|I-OCEAN7-304-XXXX| 25.32 14.214 41.797 34.668 1504.1858 23:09:35.51M 2015-10-08T22:07:22.023Z|I-OCEAN7-304-XXXX| 25.31 14.214 41.796 34.667 1504.1849 23:09:35.71M 2015-10-08T22:07:22.243Z|I-OCEAN7-304-XXXX| 25.29 14.214 41.796 34.667 1504.1843 23:09:35.91M 2015-10-08T22:07:22.428Z|I-OCEAN7-304-XXXX| 25.31 14.214 41.797 34.668 1504.1851 23:09:36.14M 2015-10-08T22:07:22.633Z|I-OCEAN7-304-XXXX| 25.30 14.214 41.797 34.668 1504.1855 23:09:36.33M 2015-10-08T22:07:22.833Z|I-OCEAN7-304-XXXX| 25.27 14.214 41.797 34.668 1504.1858 23:09:36.53M 2015-10-08T22:07:23.038Z|I-OCEAN7-304-XXXX| 25.27 14.215 41.798 34.668 1504.1863 23:09:36.72M 2015-10-08T22:07:23.238Z|I-OCEAN7-304-XXXX| 25.26 14.215 41.798 34.669 1504.1866 23:09:36.92M 2015-10-08T22:07:23.443Z|I-OCEAN7-304-XXXX| 25.26 14.215 41.798 34.668 1504.1875 23:09:37.14M 2015-10-08T22:07:23.648Z|I-OCEAN7-304-XXXX| 25.26 14.215 41.798 34.668 1504.1870 23:09:37.34M 2015-10-08T22:07:23.848Z|I-OCEAN7-304-XXXX| 25.24 14.215 41.798 34.668 1504.1866 23:09:37.54M 2015-10-08T22:07:24.053Z|I-OCEAN7-304-XXXX| 25.24 14.215 41.798 34.669 1504.1870 23:09:37.74M 2015-10-08T22:07:24.253Z|I-OCEAN7-304-XXXX| 25.23 14.215 41.798 34.669 1504.1873 23:09:37.93M 2015-10-08T22:07:24.458Z|I-OCEAN7-304-XXXX| 25.22 14.215 41.798 34.668 1504.1869 23:09:38.15M 2015-10-08T22:07:24.663Z|I-OCEAN7-304-XXXX| 25.21 14.215 41.798 34.668 1504.1862 23:09:38.35M 2015-10-08T22:07:24.868Z|I-OCEAN7-304-XXXX| 25.23 14.215 41.798 34.668 1504.1859 23:09:38.55M 2015-10-08T22:07:25.068Z|I-OCEAN7-304-XXXX| 25.23 14.214 41.798 34.669 1504.1860 23:09:38.75M 2015-10-08T22:07:25.273Z|I-OCEAN7-304-XXXX| 25.23 14.214 41.798 34.669 1504.1858 23:09:38.95M 2015-10-08T22:07:25.473Z|I-OCEAN7-304-XXXX| 25.28 14.214 41.798 34.669 1504.1857 23:09:39.17M 2015-10-08T22:07:25.678Z|I-OCEAN7-304-XXXX| 25.28 14.214 41.798 34.670 1504.1857 23:09:39.37M 2015-10-08T22:07:25.878Z|I-OCEAN7-304-XXXX| 25.28 14.214 41.798 34.669 1504.1862 23:09:39.57M 2015-10-08T22:07:26.083Z|I-OCEAN7-304-XXXX| 25.28 14.214 41.799 34.670 1504.1873 23:09:39.77M 2015-10-08T22:07:26.288Z|I-OCEAN7-304-XXXX| 25.31 14.214 41.799 34.670 1504.1877 23:09:39.97M 2015-10-08T22:07:26.488Z|I-OCEAN7-304-XXXX| 25.29 14.214 41.799 34.670 1504.1868 23:09:40.19M 2015-10-08T22:07:26.708Z|I-OCEAN7-304-XXXX| 25.31 14.214 41.799 34.670 1504.1865 23:09:40.39M 2015-10-08T22:07:26.898Z|I-OCEAN7-304-XXXX| 25.29 14.213 41.799 34.670 1504.1858 23:09:40.60M 2015-10-08T22:07:27.098Z|I-OCEAN7-304-XXXX| 25.28 14.213 41.798 34.670 1504.1852 23:09:40.78M 2015-10-08T22:07:27.303Z|I-OCEAN7-304-XXXX| 25.31 14.213 41.798 34.670 1504.1852 23:09:41.00M 2015-10-08T22:07:27.503Z|I-OCEAN7-304-XXXX| 25.31 14.213 41.798 34.669 1504.1844 23:09:41.20M 2015-10-08T22:07:27.708Z|I-OCEAN7-304-XXXX| 25.31 14.213 41.798 34.669 1504.1843 23:09:41.40M 2015-10-08T22:07:27.908Z|I-OCEAN7-304-XXXX| 25.33 14.213 41.798 34.669 1504.1851 23:09:41.60M 2015-10-08T22:07:28.114Z|I-OCEAN7-304-XXXX| 25.33 14.213 41.797 34.669 1504.1848 23:09:41.80M 2015-10-08T22:07:28.314Z|I-OCEAN7-304-XXXX| 25.36 14.214 41.797 34.669 1504.1859 23:09:42.02M 2015-10-08T22:07:28.519Z|I-OCEAN7-304-XXXX| 25.36 14.214 41.797 34.668 1504.1863 23:09:42.21M 2015-10-08T22:07:28.724Z|I-OCEAN7-304-XXXX| 25.36 14.214 41.797 34.668 1504.1864 23:09:42.41M 2015-10-08T22:07:28.924Z|I-OCEAN7-304-XXXX| 25.35 14.214 41.797 34.668 1504.1860 23:09:42.61M 2015-10-08T22:07:29.128Z|I-OCEAN7-304-XXXX| 25.31 14.214 41.796 34.668 1504.1842 23:09:42.81M 2015-10-08T22:07:29.328Z|I-OCEAN7-304-XXXX| 25.32 14.214 41.796 34.668 1504.1842 23:09:43.03M 2015-10-08T22:07:29.534Z|I-OCEAN7-304-XXXX| 25.32 14.214 41.797 34.668 1504.1844 23:09:43.23M 2015-10-08T22:07:29.739Z|I-OCEAN7-304-XXXX| 25.32 14.214 41.796 34.668 1504.1843 23:09:43.43M 2015-10-08T22:07:29.944Z|I-OCEAN7-304-XXXX| 25.32 14.214 41.796 34.667 1504.1842 23:09:43.63M 2015-10-08T22:07:30.144Z|I-OCEAN7-304-XXXX| 25.32 14.214 41.796 34.667 1504.1842 23:09:43.83M 2015-10-08T22:07:30.349Z|I-OCEAN7-304-XXXX| 25.30 14.214 41.796 34.668 1504.1842 23:09:44.05M 2015-10-08T22:07:30.583Z|I-OCEAN7-304-XXXX| 25.29 14.214 41.797 34.668 1504.1844 23:09:44.25M 2015-10-08T22:07:30.754Z|I-OCEAN7-304-XXXX| 25.25 14.214 41.797 34.668 1504.1840 23:09:44.44M 2015-10-08T22:07:30.959Z|I-OCEAN7-304-XXXX| 25.26 14.214 41.796 34.668 1504.1836 23:09:44.64M 2015-10-08T22:07:31.179Z|I-OCEAN7-304-XXXX| 25.27 14.214 41.797 34.668 1504.1841 23:09:44.84M 2015-10-08T22:07:31.364Z|I-OCEAN7-304-XXXX| 25.28 14.214 41.797 34.668 1504.1844 23:09:45.08M 2015-10-08T22:07:31.564Z|I-OCEAN7-304-XXXX| 25.27 14.214 41.791 34.663 1504.1781 23:09:45.26M 2015-10-08T22:07:31.784Z|I-OCEAN7-304-XXXX| 25.26 14.214 41.791 34.663 1504.1776 23:09:45.46M 2015-10-08T22:07:31.973Z|I-OCEAN7-304-XXXX| 25.26 14.214 41.790 34.662 1504.1761 23:09:45.66M 2015-10-08T22:07:32.174Z|I-OCEAN7-304-XXXX| 25.26 14.214 41.789 34.661 1504.1758 23:09:45.86M 2015-10-08T22:07:32.379Z|I-OCEAN7-304-XXXX| 25.26 14.214 41.790 34.661 1504.1775 23:09:46.07M 2015-10-08T22:07:32.579Z|I-OCEAN7-304-XXXX| 25.25 14.214 41.791 34.662 1504.1785 23:09:46.27M 2015-10-08T22:07:32.784Z|I-OCEAN7-304-XXXX| 25.25 14.215 41.791 34.662 1504.1797 23:09:46.47M 2015-10-08T22:07:32.989Z|I-OCEAN7-304-XXXX| 25.27 14.215 41.792 34.663 1504.1802 23:09:46.67M 2015-10-08T22:07:33.224Z|I-OCEAN7-304-XXXX| 25.27 14.215 41.792 34.663 1504.1808 23:09:46.87M 2015-10-08T22:07:33.394Z|I-OCEAN7-304-XXXX| 25.27 14.215 41.792 34.663 1504.1804 23:09:47.09M 2015-10-08T22:07:33.599Z|I-OCEAN7-304-XXXX| 25.30 14.215 41.793 34.664 1504.1821 23:09:47.29M 2015-10-08T22:07:33.799Z|I-OCEAN7-304-XXXX| 25.32 14.215 41.793 34.664 1504.1829 23:09:47.49M 2015-10-08T22:07:33.999Z|I-OCEAN7-304-XXXX| 25.33 14.215 41.793 34.664 1504.1837 23:09:47.69M 2015-10-08T22:07:34.204Z|I-OCEAN7-304-XXXX| 25.35 14.215 41.793 34.664 1504.1842 23:09:47.89M 2015-10-08T22:07:34.409Z|I-OCEAN7-304-XXXX| 25.35 14.215 41.793 34.663 1504.1837 23:09:48.11M 2015-10-08T22:07:34.609Z|I-OCEAN7-304-XXXX| 25.33 14.215 41.792 34.663 1504.1833 23:09:48.30M 2015-10-08T22:07:34.814Z|I-OCEAN7-304-XXXX| 25.33 14.215 41.792 34.662 1504.1829 23:09:48.50M 2015-10-08T22:07:35.019Z|I-OCEAN7-304-XXXX| 25.32 14.215 41.792 34.662 1504.1826 23:09:48.70M 2015-10-08T22:07:35.219Z|I-OCEAN7-304-XXXX| 25.31 14.215 41.792 34.663 1504.1824 23:09:48.90M 2015-10-08T22:07:35.419Z|I-OCEAN7-304-XXXX| 25.33 14.215 41.792 34.663 1504.1821 23:09:49.12M 2015-10-08T22:07:35.644Z|I-OCEAN7-304-XXXX| 25.36 14.215 41.792 34.662 1504.1820 23:09:49.32M 2015-10-08T22:07:35.829Z|I-OCEAN7-304-XXXX| 25.37 14.214 41.792 34.663 1504.1815 23:09:49.53M 2015-10-08T22:07:36.029Z|I-OCEAN7-304-XXXX| 25.37 14.214 41.792 34.663 1504.1820 23:09:49.72M 2015-10-08T22:07:36.234Z|I-OCEAN7-304-XXXX| 25.37 14.214 41.792 34.664 1504.1816 23:09:49.92M 2015-10-08T22:07:36.439Z|I-OCEAN7-304-XXXX| 25.36 14.214 41.793 34.665 1504.1823 23:09:50.14M 2015-10-08T22:07:36.639Z|I-OCEAN7-304-XXXX| 25.32 14.214 41.793 34.665 1504.1816 23:09:50.33M 2015-10-08T22:07:36.844Z|I-OCEAN7-304-XXXX| 25.32 14.214 41.794 34.665 1504.1816 23:09:50.53M 2015-10-08T22:07:37.049Z|I-OCEAN7-304-XXXX| 25.32 14.214 41.794 34.665 1504.1819 23:09:50.73M 2015-10-08T22:07:37.249Z|I-OCEAN7-304-XXXX| 25.30 14.214 41.794 34.665 1504.1816 23:09:50.93M 2015-10-08T22:07:37.454Z|I-OCEAN7-304-XXXX| 25.30 14.214 41.795 34.666 1504.1820 23:09:51.15M 2015-10-08T22:07:37.659Z|I-OCEAN7-304-XXXX| 25.32 14.213 41.796 34.668 1504.1821 23:09:51.35M 2015-10-08T22:07:37.854Z|I-OCEAN7-304-XXXX| 25.30 14.213 41.796 34.668 1504.1821 23:09:51.55M 2015-10-08T22:07:38.059Z|I-OCEAN7-304-XXXX| 25.25 14.213 41.797 34.669 1504.1818 23:09:51.74M 2015-10-08T22:07:38.264Z|I-OCEAN7-304-XXXX| 25.24 14.213 41.797 34.669 1504.1816 23:09:51.95M 2015-10-08T22:07:38.469Z|I-OCEAN7-304-XXXX| 25.28 14.213 41.797 34.669 1504.1820 23:09:52.17M 2015-10-08T22:07:38.669Z|I-OCEAN7-304-XXXX| 25.25 14.213 41.797 34.669 1504.1825 23:09:52.37M 2015-10-08T22:07:38.874Z|I-OCEAN7-304-XXXX| 25.25 14.213 41.797 34.668 1504.1830 23:09:52.56M 2015-10-08T22:07:39.079Z|I-OCEAN7-304-XXXX| 25.25 14.214 41.797 34.668 1504.1835 23:09:52.76M 2015-10-08T22:07:39.279Z|I-OCEAN7-304-XXXX| 25.25 14.214 41.797 34.668 1504.1843 23:09:52.96M 2015-10-08T22:07:39.484Z|I-OCEAN7-304-XXXX| 25.25 14.215 41.797 34.667 1504.1849 23:09:53.18M 2015-10-08T22:07:39.689Z|I-OCEAN7-304-XXXX| 25.25 14.215 41.796 34.667 1504.1849 23:09:53.38M 2015-10-08T22:07:39.889Z|I-OCEAN7-304-XXXX| 25.20 14.215 41.796 34.667 1504.1846 23:09:53.58M 2015-10-08T22:07:40.109Z|I-OCEAN7-304-XXXX| 25.20 14.215 41.796 34.667 1504.1848 23:09:53.78M 2015-10-08T22:07:40.294Z|I-OCEAN7-304-XXXX| 25.21 14.215 41.797 34.667 1504.1854 23:09:54.01M 2015-10-08T22:07:40.499Z|I-OCEAN7-304-XXXX| 25.22 14.215 41.797 34.666 1504.1864 23:09:54.19M 2015-10-08T22:07:40.699Z|I-OCEAN7-304-XXXX| 25.28 14.216 41.796 34.666 1504.1881 23:09:54.39M 2015-10-08T22:07:40.904Z|I-OCEAN7-304-XXXX| 25.28 14.217 41.796 34.665 1504.1892 23:09:54.59M 2015-10-08T22:07:41.104Z|I-OCEAN7-304-XXXX| 25.29 14.215 41.796 34.666 1504.1863 23:09:54.79M 2015-10-08T22:07:41.309Z|I-OCEAN7-304-XXXX| 25.29 14.215 41.796 34.666 1504.1860 23:09:55.01M 2015-10-08T22:07:41.514Z|I-OCEAN7-304-XXXX| 25.29 14.215 41.796 34.666 1504.1863 23:09:55.21M 2015-10-08T22:07:41.714Z|I-OCEAN7-304-XXXX| 25.29 14.215 41.796 34.666 1504.1863 23:09:55.41M 2015-10-08T22:07:41.919Z|I-OCEAN7-304-XXXX| 25.29 14.215 41.796 34.666 1504.1864 23:09:55.61M 2015-10-08T22:07:42.124Z|I-OCEAN7-304-XXXX| 25.30 14.215 41.796 34.667 1504.1859 23:09:55.80M 2015-10-08T22:07:42.324Z|I-OCEAN7-304-XXXX| 25.30 14.215 41.796 34.667 1504.1854 23:09:56.02M 2015-10-08T22:07:42.529Z|I-OCEAN7-304-XXXX| 25.30 14.214 41.796 34.667 1504.1847 23:09:56.22M 2015-10-08T22:07:42.743Z|I-OCEAN7-304-XXXX| 25.30 14.214 41.796 34.667 1504.1849 23:09:56.42M 2015-10-08T22:07:42.934Z|I-OCEAN7-304-XXXX| 25.29 14.214 41.796 34.667 1504.1844 23:09:56.62M 2015-10-08T22:07:43.139Z|I-OCEAN7-304-XXXX| 25.32 14.214 41.795 34.666 1504.1843 23:09:56.82M 2015-10-08T22:07:43.339Z|I-OCEAN7-304-XXXX| 25.31 14.214 41.795 34.666 1504.1841 23:09:57.04M 2015-10-08T22:07:43.544Z|I-OCEAN7-304-XXXX| 25.31 14.215 41.794 34.665 1504.1840 23:09:57.24M 2015-10-08T22:07:43.749Z|I-OCEAN7-304-XXXX| 25.31 14.215 41.794 34.665 1504.1838 23:09:57.44M 2015-10-08T22:07:43.949Z|I-OCEAN7-304-XXXX| 25.34 14.215 41.794 34.664 1504.1842 23:09:57.64M 2015-10-08T22:07:44.149Z|I-OCEAN7-304-XXXX| 25.34 14.215 41.793 34.664 1504.1837 23:09:57.83M 2015-10-08T22:07:44.354Z|I-OCEAN7-304-XXXX| 25.34 14.215 41.793 34.664 1504.1832 23:09:58.05M 2015-10-08T22:07:44.574Z|I-OCEAN7-304-XXXX| 25.28 14.215 41.793 34.664 1504.1823 23:09:58.25M 2015-10-08T22:07:44.759Z|I-OCEAN7-304-XXXX| 25.29 14.215 41.794 34.665 1504.1833 23:09:58.47M 2015-10-08T22:07:44.964Z|I-OCEAN7-304-XXXX| 25.29 14.215 41.795 34.666 1504.1840 23:09:58.65M 2015-10-08T22:07:45.169Z|I-OCEAN7-304-XXXX| 25.34 14.214 41.795 34.666 1504.1846 23:09:58.85M 2015-10-08T22:07:45.369Z|I-OCEAN7-304-XXXX| 25.38 14.214 41.794 34.666 1504.1837 23:09:59.07M 2015-10-08T22:07:45.574Z|I-OCEAN7-304-XXXX| 25.35 14.214 41.795 34.666 1504.1835 23:09:59.27M 2015-10-08T22:07:45.774Z|I-OCEAN7-304-XXXX| 25.32 14.214 41.790 34.661 1504.1774 23:09:59.47M 2015-10-08T22:07:45.983Z|I-OCEAN7-304-XXXX| 25.32 14.214 41.789 34.661 1504.1769 23:09:59.67M 2015-10-08T22:07:46.213Z|I-OCEAN7-304-XXXX| 25.32 14.214 41.793 34.664 1504.1803 23:09:59.87M 2015-10-08T22:07:46.389Z|I-OCEAN7-304-XXXX| 25.36 14.214 41.802 34.673 1504.1917 23:10:00.09M 2015-10-08T22:07:46.589Z|I-OCEAN7-304-XXXX| 25.34 14.214 41.800 34.671 1504.1887 23:10:00.29M 2015-10-08T22:07:46.794Z|I-OCEAN7-304-XXXX| 25.33 14.214 41.800 34.671 1504.1880 23:10:00.48M 2015-10-08T22:07:46.994Z|I-OCEAN7-304-XXXX| 25.27 14.214 41.799 34.670 1504.1859 23:10:00.68M 2015-10-08T22:07:47.199Z|I-OCEAN7-304-XXXX| 25.27 14.214 41.798 34.669 1504.1846 23:10:00.88M 2015-10-08T22:07:47.399Z|I-OCEAN7-304-XXXX| 25.25 14.214 41.797 34.669 1504.1836 23:10:01.10M 2015-10-08T22:07:47.604Z|I-OCEAN7-304-XXXX| 25.24 14.214 41.796 34.668 1504.1826 23:10:01.30M 2015-10-08T22:07:47.809Z|I-OCEAN7-304-XXXX| 25.24 14.214 41.796 34.668 1504.1819 23:10:01.50M 2015-10-08T22:07:48.009Z|I-OCEAN7-304-XXXX| 25.27 14.213 41.795 34.667 1504.1814 23:10:01.70M 2015-10-08T22:07:48.214Z|I-OCEAN7-304-XXXX| 25.24 14.214 41.795 34.667 1504.1815 23:10:01.90M 2015-10-08T22:07:48.423Z|I-OCEAN7-304-XXXX| 25.25 14.214 41.795 34.667 1504.1823 23:10:02.11M 2015-10-08T22:07:48.619Z|I-OCEAN7-304-XXXX| 25.25 14.214 41.795 34.667 1504.1819 23:10:02.31M 2015-10-08T22:07:48.819Z|I-OCEAN7-304-XXXX| 25.25 14.214 41.795 34.666 1504.1821 23:10:02.51M 2015-10-08T22:07:49.044Z|I-OCEAN7-304-XXXX| 25.25 14.214 41.795 34.666 1504.1821 23:10:02.71M 2015-10-08T22:07:49.229Z|I-OCEAN7-304-XXXX| 25.26 14.214 41.795 34.666 1504.1823 23:10:02.93M 2015-10-08T22:07:49.434Z|I-OCEAN7-304-XXXX| 25.23 14.214 41.795 34.666 1504.1815 23:10:03.13M 2015-10-08T22:07:49.634Z|I-OCEAN7-304-XXXX| 25.29 14.214 41.795 34.666 1504.1825 23:10:03.33M 2015-10-08T22:07:49.864Z|I-OCEAN7-304-XXXX| 25.29 14.214 41.794 34.666 1504.1815 23:10:03.53M 2015-10-08T22:07:50.039Z|I-OCEAN7-304-XXXX| 25.27 14.214 41.794 34.665 1504.1812 23:10:03.73M 2015-10-08T22:07:50.244Z|I-OCEAN7-304-XXXX| 25.28 14.214 41.794 34.665 1504.1816 23:10:03.92M 2015-10-08T22:07:50.444Z|I-OCEAN7-304-XXXX| 25.29 14.214 41.794 34.665 1504.1823 23:10:04.15M 2015-10-08T22:07:50.649Z|I-OCEAN7-304-XXXX| 25.31 14.214 41.794 34.666 1504.1825 23:10:04.34M 2015-10-08T22:07:50.854Z|I-OCEAN7-304-XXXX| 25.29 14.214 41.794 34.665 1504.1819 23:10:04.54M 2015-10-08T22:07:51.054Z|I-OCEAN7-304-XXXX| 25.31 14.214 41.794 34.665 1504.1827 23:10:04.74M 2015-10-08T22:07:51.259Z|I-OCEAN7-304-XXXX| 25.32 14.214 41.793 34.664 1504.1826 23:10:04.94M 2015-10-08T22:07:51.459Z|I-OCEAN7-304-XXXX| 25.30 14.215 41.793 34.664 1504.1825 23:10:05.16M 2015-10-08T22:07:51.667Z|I-OCEAN7-304-XXXX| 25.30 14.215 41.793 34.664 1504.1830 23:10:05.36M 2015-10-08T22:07:51.866Z|I-OCEAN7-304-XXXX| 25.30 14.215 41.793 34.664 1504.1824 23:10:05.56M 2015-10-08T22:07:52.075Z|I-OCEAN7-304-XXXX| 25.31 14.214 41.794 34.665 1504.1819 23:10:05.75M 2015-10-08T22:07:52.274Z|I-OCEAN7-304-XXXX| 25.28 14.214 41.794 34.665 1504.1815 23:10:05.96M 2015-10-08T22:07:52.474Z|I-OCEAN7-304-XXXX| 25.31 14.214 41.794 34.666 1504.1824 23:10:06.17M 2015-10-08T22:07:52.679Z|I-OCEAN7-304-XXXX| 25.32 14.214 41.794 34.666 1504.1826 23:10:06.37M 2015-10-08T22:07:52.885Z|I-OCEAN7-304-XXXX| 25.32 14.214 41.795 34.666 1504.1833 23:10:06.57M 2015-10-08T22:07:53.090Z|I-OCEAN7-304-XXXX| 25.35 14.214 41.795 34.666 1504.1847 23:10:06.77M 2015-10-08T22:07:53.290Z|I-OCEAN7-304-XXXX| 25.38 14.214 41.795 34.666 1504.1853 23:10:06.97M 2015-10-08T22:07:53.510Z|I-OCEAN7-304-XXXX| 25.34 14.214 41.795 34.666 1504.1843 23:10:07.19M 2015-10-08T22:07:53.695Z|I-OCEAN7-304-XXXX| 25.33 14.214 41.796 34.667 1504.1851 23:10:07.40M 2015-10-08T22:07:53.900Z|I-OCEAN7-304-XXXX| 25.33 14.214 41.796 34.667 1504.1848 23:10:07.59M 2015-10-08T22:07:54.105Z|I-OCEAN7-304-XXXX| 25.30 14.214 41.796 34.667 1504.1838 23:10:07.79M 2015-10-08T22:07:54.307Z|I-OCEAN7-304-XXXX| 25.32 14.214 41.796 34.668 1504.1842 23:10:08.01M 2015-10-08T22:07:54.510Z|I-OCEAN7-304-XXXX| 25.32 14.214 41.797 34.668 1504.1843 23:10:08.20M 2015-10-08T22:07:54.705Z|I-OCEAN7-304-XXXX| 25.31 14.213 41.797 34.669 1504.1843 23:10:08.40M 2015-10-08T22:07:54.915Z|I-OCEAN7-304-XXXX| 25.31 14.214 41.797 34.669 1504.1848 23:10:08.60M 2015-10-08T22:07:55.115Z|I-OCEAN7-304-XXXX| 25.31 14.214 41.797 34.669 1504.1858 23:10:08.80M 2015-10-08T22:07:55.320Z|I-OCEAN7-304-XXXX| 25.31 14.214 41.797 34.668 1504.1860 23:10:09.02M 2015-10-08T22:07:55.520Z|I-OCEAN7-304-XXXX| 25.29 14.214 41.797 34.668 1504.1857 23:10:09.22M 2015-10-08T22:07:55.725Z|I-OCEAN7-304-XXXX| 25.29 14.214 41.797 34.668 1504.1851 23:10:09.42M 2015-10-08T22:07:55.925Z|I-OCEAN7-304-XXXX| 25.29 14.214 41.797 34.668 1504.1844 23:10:09.62M 2015-10-08T22:07:56.130Z|I-OCEAN7-304-XXXX| 25.29 14.214 41.796 34.668 1504.1838 23:10:09.81M 2015-10-08T22:07:56.335Z|I-OCEAN7-304-XXXX| 25.26 14.214 41.796 34.667 1504.1830 23:10:10.04M 2015-10-08T22:07:56.540Z|I-OCEAN7-304-XXXX| 25.26 14.214 41.795 34.667 1504.1820 23:10:10.23M 2015-10-08T22:07:56.740Z|I-OCEAN7-304-XXXX| 25.31 14.214 41.795 34.666 1504.1821 23:10:10.43M 2015-10-08T22:07:56.947Z|I-OCEAN7-304-XXXX| 25.31 14.214 41.795 34.666 1504.1827 23:10:10.63M 2015-10-08T22:07:57.150Z|I-OCEAN7-304-XXXX| 25.30 14.214 41.795 34.666 1504.1836 23:10:10.83M 2015-10-08T22:07:57.350Z|I-OCEAN7-304-XXXX| 25.29 14.214 41.790 34.661 1504.1783 23:10:11.05M 2015-10-08T22:07:57.555Z|I-OCEAN7-304-XXXX| 25.29 14.214 41.790 34.662 1504.1782 23:10:11.25M 2015-10-08T22:07:57.755Z|I-OCEAN7-304-XXXX| 25.32 14.215 41.790 34.661 1504.1786 23:10:11.45M 2015-10-08T22:07:57.975Z|I-OCEAN7-304-XXXX| 25.32 14.215 41.790 34.661 1504.1788 23:10:11.65M 2015-10-08T22:07:58.165Z|I-OCEAN7-304-XXXX| 25.30 14.214 41.790 34.661 1504.1786 23:10:11.86M 2015-10-08T22:07:58.365Z|I-OCEAN7-304-XXXX| 25.29 14.215 41.786 34.658 1504.1744 23:10:12.07M 2015-10-08T22:07:58.570Z|I-OCEAN7-304-XXXX| 25.28 14.214 41.791 34.662 1504.1790 23:10:12.26M 2015-10-08T22:07:58.770Z|I-OCEAN7-304-XXXX| 25.29 14.214 41.790 34.661 1504.1779 23:10:12.46M 2015-10-08T22:07:58.975Z|I-OCEAN7-304-XXXX| 25.27 14.214 41.789 34.660 1504.1764 23:10:12.66M 2015-10-08T22:07:59.180Z|I-OCEAN7-304-XXXX| 25.27 14.214 41.788 34.659 1504.1752 23:10:12.86M 2015-10-08T22:07:59.380Z|I-OCEAN7-304-XXXX| 25.25 14.214 41.789 34.661 1504.1761 23:10:13.08M 2015-10-08T22:07:59.587Z|I-OCEAN7-304-XXXX| 25.25 14.214 41.789 34.661 1504.1765 23:10:13.28M 2015-10-08T22:07:59.786Z|I-OCEAN7-304-XXXX| 25.28 14.214 41.790 34.661 1504.1770 23:10:13.48M 2015-10-08T22:07:59.990Z|I-OCEAN7-304-XXXX| 25.28 14.214 41.790 34.662 1504.1774 23:10:13.68M