2015-10-08T22:06:00.000Z|I-OCEAN7-304-XXXX| 25.27 14.215 41.788 34.659 1504.1781 23:08:13.68M 2015-10-08T22:06:00.205Z|I-OCEAN7-304-XXXX| 25.26 14.215 41.792 34.663 1504.1823 23:08:13.88M 2015-10-08T22:06:00.405Z|I-OCEAN7-304-XXXX| 25.22 14.215 41.794 34.664 1504.1824 23:08:14.10M 2015-10-08T22:06:00.610Z|I-OCEAN7-304-XXXX| 25.25 14.215 41.793 34.664 1504.1816 23:08:14.30M 2015-10-08T22:06:00.810Z|I-OCEAN7-304-XXXX| 25.26 14.214 41.793 34.664 1504.1813 23:08:14.50M 2015-10-08T22:06:01.015Z|I-OCEAN7-304-XXXX| 25.26 14.214 41.793 34.665 1504.1809 23:08:14.69M 2015-10-08T22:06:01.220Z|I-OCEAN7-304-XXXX| 25.27 14.214 41.794 34.665 1504.1813 23:08:14.90M 2015-10-08T22:06:01.420Z|I-OCEAN7-304-XXXX| 25.25 14.214 41.794 34.665 1504.1805 23:08:15.12M 2015-10-08T22:06:01.628Z|I-OCEAN7-304-XXXX| 25.25 14.214 41.794 34.666 1504.1801 23:08:15.31M 2015-10-08T22:06:01.845Z|I-OCEAN7-304-XXXX| 25.25 14.213 41.793 34.666 1504.1788 23:08:15.51M 2015-10-08T22:06:02.030Z|I-OCEAN7-304-XXXX| 25.26 14.213 41.794 34.666 1504.1794 23:08:15.73M 2015-10-08T22:06:02.230Z|I-OCEAN7-304-XXXX| 25.30 14.213 41.795 34.667 1504.1804 23:08:15.91M 2015-10-08T22:06:02.444Z|I-OCEAN7-304-XXXX| 25.30 14.213 41.795 34.667 1504.1807 23:08:16.13M 2015-10-08T22:06:02.640Z|I-OCEAN7-304-XXXX| 25.29 14.213 41.801 34.672 1504.1876 23:08:16.33M 2015-10-08T22:06:02.840Z|I-OCEAN7-304-XXXX| 25.29 14.213 41.801 34.673 1504.1880 23:08:16.53M 2015-10-08T22:06:03.045Z|I-OCEAN7-304-XXXX| 25.26 14.213 41.802 34.673 1504.1876 23:08:16.73M 2015-10-08T22:06:03.250Z|I-OCEAN7-304-XXXX| 25.32 14.213 41.801 34.673 1504.1882 23:08:16.93M 2015-10-08T22:06:03.450Z|I-OCEAN7-304-XXXX| 25.35 14.213 41.802 34.673 1504.1893 23:08:17.15M 2015-10-08T22:06:03.655Z|I-OCEAN7-304-XXXX| 25.36 14.213 41.801 34.673 1504.1895 23:08:17.34M 2015-10-08T22:06:03.855Z|I-OCEAN7-304-XXXX| 25.36 14.214 41.801 34.672 1504.1901 23:08:17.54M 2015-10-08T22:06:04.060Z|I-OCEAN7-304-XXXX| 25.34 14.214 41.801 34.672 1504.1907 23:08:17.74M 2015-10-08T22:06:04.267Z|I-OCEAN7-304-XXXX| 25.34 14.215 41.801 34.671 1504.1909 23:08:17.94M 2015-10-08T22:06:04.466Z|I-OCEAN7-304-XXXX| 25.34 14.215 41.800 34.671 1504.1912 23:08:18.16M 2015-10-08T22:06:04.670Z|I-OCEAN7-304-XXXX| 25.34 14.215 41.800 34.669 1504.1909 23:08:18.36M 2015-10-08T22:06:04.875Z|I-OCEAN7-304-XXXX| 25.34 14.216 41.799 34.669 1504.1914 23:08:18.56M 2015-10-08T22:06:05.075Z|I-OCEAN7-304-XXXX| 25.39 14.216 41.791 34.661 1504.1833 23:08:18.76M 2015-10-08T22:06:05.303Z|I-OCEAN7-304-XXXX| 25.39 14.216 41.791 34.661 1504.1840 23:08:18.95M 2015-10-08T22:06:05.485Z|I-OCEAN7-304-XXXX| 25.35 14.216 41.791 34.661 1504.1825 23:08:19.18M 2015-10-08T22:06:05.685Z|I-OCEAN7-304-XXXX| 25.38 14.215 41.790 34.661 1504.1812 23:08:19.37M 2015-10-08T22:06:05.890Z|I-OCEAN7-304-XXXX| 25.33 14.217 41.789 34.659 1504.1827 23:08:19.57M 2015-10-08T22:06:06.090Z|I-OCEAN7-304-XXXX| 25.33 14.216 41.792 34.662 1504.1855 23:08:19.77M 2015-10-08T22:06:06.310Z|I-OCEAN7-304-XXXX| 25.32 14.216 41.792 34.662 1504.1848 23:08:19.97M 2015-10-08T22:06:06.495Z|I-OCEAN7-304-XXXX| 25.29 14.216 41.792 34.662 1504.1831 23:08:20.21M 2015-10-08T22:06:06.700Z|I-OCEAN7-304-XXXX| 25.29 14.215 41.795 34.665 1504.1855 23:08:20.39M 2015-10-08T22:06:06.907Z|I-OCEAN7-304-XXXX| 25.32 14.215 41.794 34.664 1504.1849 23:08:20.59M 2015-10-08T22:06:07.106Z|I-OCEAN7-304-XXXX| 25.29 14.216 41.794 34.664 1504.1851 23:08:20.79M 2015-10-08T22:06:07.310Z|I-OCEAN7-304-XXXX| 25.29 14.216 41.794 34.663 1504.1853 23:08:21.00M 2015-10-08T22:06:07.515Z|I-OCEAN7-304-XXXX| 25.29 14.216 41.793 34.663 1504.1848 23:08:21.20M 2015-10-08T22:06:07.715Z|I-OCEAN7-304-XXXX| 25.27 14.216 41.793 34.663 1504.1835 23:08:21.40M 2015-10-08T22:06:07.920Z|I-OCEAN7-304-XXXX| 25.27 14.215 41.792 34.662 1504.1820 23:08:21.60M 2015-10-08T22:06:08.120Z|I-OCEAN7-304-XXXX| 25.27 14.215 41.792 34.663 1504.1823 23:08:21.80M 2015-10-08T22:06:08.325Z|I-OCEAN7-304-XXXX| 25.29 14.215 41.791 34.662 1504.1810 23:08:22.02M 2015-10-08T22:06:08.525Z|I-OCEAN7-304-XXXX| 25.29 14.215 41.790 34.661 1504.1794 23:08:22.22M 2015-10-08T22:06:08.730Z|I-OCEAN7-304-XXXX| 25.29 14.215 41.790 34.661 1504.1786 23:08:22.42M 2015-10-08T22:06:08.935Z|I-OCEAN7-304-XXXX| 25.26 14.214 41.790 34.661 1504.1776 23:08:22.62M 2015-10-08T22:06:09.135Z|I-OCEAN7-304-XXXX| 25.25 14.214 41.790 34.661 1504.1775 23:08:22.82M 2015-10-08T22:06:09.340Z|I-OCEAN7-304-XXXX| 25.25 14.214 41.785 34.656 1504.1720 23:08:23.03M 2015-10-08T22:06:09.548Z|I-OCEAN7-304-XXXX| 25.27 14.215 41.785 34.656 1504.1731 23:08:23.23M 2015-10-08T22:06:09.784Z|I-OCEAN7-304-XXXX| 25.27 14.215 41.785 34.656 1504.1726 23:08:23.43M 2015-10-08T22:06:09.983Z|I-OCEAN7-304-XXXX| 25.27 14.215 41.785 34.656 1504.1732 23:08:23.63M 2015-10-08T22:06:10.150Z|I-OCEAN7-304-XXXX| 25.30 14.214 41.791 34.662 1504.1791 23:08:23.83M 2015-10-08T22:06:10.355Z|I-OCEAN7-304-XXXX| 25.29 14.214 41.792 34.663 1504.1799 23:08:24.05M 2015-10-08T22:06:10.560Z|I-OCEAN7-304-XXXX| 25.28 14.214 41.793 34.664 1504.1803 23:08:24.25M 2015-10-08T22:06:10.775Z|I-OCEAN7-304-XXXX| 25.28 14.214 41.793 34.664 1504.1799 23:08:24.45M 2015-10-08T22:06:10.965Z|I-OCEAN7-304-XXXX| 25.28 14.214 41.792 34.664 1504.1798 23:08:24.66M 2015-10-08T22:06:11.165Z|I-OCEAN7-304-XXXX| 25.28 14.214 41.792 34.664 1504.1796 23:08:24.85M 2015-10-08T22:06:11.370Z|I-OCEAN7-304-XXXX| 25.28 14.214 41.792 34.663 1504.1796 23:08:25.06M 2015-10-08T22:06:11.575Z|I-OCEAN7-304-XXXX| 25.26 14.214 41.792 34.664 1504.1790 23:08:25.26M 2015-10-08T22:06:11.783Z|I-OCEAN7-304-XXXX| 25.22 14.214 41.792 34.664 1504.1781 23:08:25.46M 2015-10-08T22:06:11.980Z|I-OCEAN7-304-XXXX| 25.22 14.214 41.791 34.663 1504.1768 23:08:25.66M 2015-10-08T22:06:12.180Z|I-OCEAN7-304-XXXX| 25.22 14.214 41.791 34.663 1504.1769 23:08:25.86M 2015-10-08T22:06:12.386Z|I-OCEAN7-304-XXXX| 25.22 14.213 41.792 34.664 1504.1768 23:08:26.08M 2015-10-08T22:06:12.590Z|I-OCEAN7-304-XXXX| 25.22 14.213 41.792 34.665 1504.1768 23:08:26.28M 2015-10-08T22:06:12.790Z|I-OCEAN7-304-XXXX| 25.25 14.214 41.793 34.665 1504.1786 23:08:26.48M 2015-10-08T22:06:12.995Z|I-OCEAN7-304-XXXX| 25.27 14.214 41.793 34.665 1504.1797 23:08:26.68M 2015-10-08T22:06:13.195Z|I-OCEAN7-304-XXXX| 25.27 14.214 41.794 34.666 1504.1805 23:08:26.88M 2015-10-08T22:06:13.400Z|I-OCEAN7-304-XXXX| 25.27 14.214 41.794 34.666 1504.1814 23:08:27.09M 2015-10-08T22:06:13.600Z|I-OCEAN7-304-XXXX| 25.29 14.214 41.794 34.666 1504.1824 23:08:27.29M 2015-10-08T22:06:13.805Z|I-OCEAN7-304-XXXX| 25.25 14.215 41.794 34.665 1504.1827 23:08:27.49M 2015-10-08T22:06:14.013Z|I-OCEAN7-304-XXXX| 25.26 14.215 41.794 34.665 1504.1829 23:08:27.69M 2015-10-08T22:06:14.216Z|I-OCEAN7-304-XXXX| 25.23 14.214 41.794 34.665 1504.1818 23:08:27.89M 2015-10-08T22:06:14.415Z|I-OCEAN7-304-XXXX| 25.28 14.214 41.794 34.665 1504.1818 23:08:28.11M 2015-10-08T22:06:14.620Z|I-OCEAN7-304-XXXX| 25.28 14.214 41.793 34.664 1504.1812 23:08:28.31M 2015-10-08T22:06:14.828Z|I-OCEAN7-304-XXXX| 25.28 14.214 41.793 34.664 1504.1809 23:08:28.51M 2015-10-08T22:06:15.028Z|I-OCEAN7-304-XXXX| 25.32 14.214 41.793 34.664 1504.1818 23:08:28.71M 2015-10-08T22:06:15.245Z|I-OCEAN7-304-XXXX| 25.29 14.215 41.793 34.663 1504.1820 23:08:28.91M 2015-10-08T22:06:15.430Z|I-OCEAN7-304-XXXX| 25.29 14.215 41.792 34.663 1504.1825 23:08:29.14M 2015-10-08T22:06:15.630Z|I-OCEAN7-304-XXXX| 25.33 14.215 41.792 34.663 1504.1835 23:08:29.32M 2015-10-08T22:06:15.835Z|I-OCEAN7-304-XXXX| 25.33 14.215 41.792 34.662 1504.1824 23:08:29.52M 2015-10-08T22:06:16.040Z|I-OCEAN7-304-XXXX| 25.33 14.215 41.792 34.662 1504.1819 23:08:29.72M 2015-10-08T22:06:16.240Z|I-OCEAN7-304-XXXX| 25.33 14.215 41.791 34.662 1504.1818 23:08:29.92M 2015-10-08T22:06:16.445Z|I-OCEAN7-304-XXXX| 25.36 14.215 41.791 34.662 1504.1820 23:08:30.14M 2015-10-08T22:06:16.650Z|I-OCEAN7-304-XXXX| 25.32 14.215 41.791 34.662 1504.1805 23:08:30.34M 2015-10-08T22:06:16.850Z|I-OCEAN7-304-XXXX| 25.35 14.214 41.790 34.662 1504.1791 23:08:30.54M 2015-10-08T22:06:17.050Z|I-OCEAN7-304-XXXX| 25.34 14.214 41.790 34.662 1504.1781 23:08:30.74M 2015-10-08T22:06:17.255Z|I-OCEAN7-304-XXXX| 25.34 14.214 41.791 34.662 1504.1780 23:08:30.93M 2015-10-08T22:06:17.460Z|I-OCEAN7-304-XXXX| 25.34 14.214 41.790 34.662 1504.1777 23:08:31.15M 2015-10-08T22:06:17.667Z|I-OCEAN7-304-XXXX| 25.34 14.214 41.790 34.662 1504.1779 23:08:31.35M 2015-10-08T22:06:17.865Z|I-OCEAN7-304-XXXX| 25.37 14.214 41.791 34.663 1504.1786 23:08:31.55M 2015-10-08T22:06:18.070Z|I-OCEAN7-304-XXXX| 25.36 14.214 41.791 34.663 1504.1791 23:08:31.75M 2015-10-08T22:06:18.271Z|I-OCEAN7-304-XXXX| 25.35 14.213 41.792 34.664 1504.1790 23:08:31.95M 2015-10-08T22:06:18.476Z|I-OCEAN7-304-XXXX| 25.33 14.213 41.792 34.664 1504.1783 23:08:32.17M 2015-10-08T22:06:18.681Z|I-OCEAN7-304-XXXX| 25.29 14.213 41.791 34.663 1504.1776 23:08:32.37M 2015-10-08T22:06:18.903Z|I-OCEAN7-304-XXXX| 25.25 14.213 41.791 34.663 1504.1768 23:08:32.57M 2015-10-08T22:06:19.086Z|I-OCEAN7-304-XXXX| 25.27 14.213 41.791 34.664 1504.1771 23:08:32.77M 2015-10-08T22:06:19.290Z|I-OCEAN7-304-XXXX| 25.32 14.213 41.792 34.664 1504.1774 23:08:32.96M 2015-10-08T22:06:19.490Z|I-OCEAN7-304-XXXX| 25.28 14.213 41.792 34.664 1504.1769 23:08:33.19M 2015-10-08T22:06:19.710Z|I-OCEAN7-304-XXXX| 25.26 14.213 41.792 34.664 1504.1768 23:08:33.38M 2015-10-08T22:06:19.895Z|I-OCEAN7-304-XXXX| 25.29 14.213 41.792 34.664 1504.1781 23:08:33.60M 2015-10-08T22:06:20.101Z|I-OCEAN7-304-XXXX| 25.25 14.214 41.792 34.664 1504.1785 23:08:33.78M 2015-10-08T22:06:20.343Z|I-OCEAN7-304-XXXX| 25.25 14.214 41.793 34.665 1504.1796 23:08:34.00M 2015-10-08T22:06:20.532Z|I-OCEAN7-304-XXXX| 25.28 14.214 41.794 34.665 1504.1810 23:08:34.20M 2015-10-08T22:06:20.711Z|I-OCEAN7-304-XXXX| 25.24 14.214 41.794 34.665 1504.1814 23:08:34.40M 2015-10-08T22:06:20.911Z|I-OCEAN7-304-XXXX| 25.25 14.214 41.794 34.665 1504.1818 23:08:34.60M 2015-10-08T22:06:21.116Z|I-OCEAN7-304-XXXX| 25.23 14.214 41.794 34.665 1504.1815 23:08:34.80M 2015-10-08T22:06:21.321Z|I-OCEAN7-304-XXXX| 25.23 14.215 41.794 34.665 1504.1818 23:08:35.01M 2015-10-08T22:06:21.521Z|I-OCEAN7-304-XXXX| 25.23 14.214 41.794 34.665 1504.1813 23:08:35.21M 2015-10-08T22:06:21.726Z|I-OCEAN7-304-XXXX| 25.25 14.214 41.794 34.665 1504.1807 23:08:35.41M 2015-10-08T22:06:21.926Z|I-OCEAN7-304-XXXX| 25.26 14.214 41.793 34.665 1504.1799 23:08:35.61M 2015-10-08T22:06:22.131Z|I-OCEAN7-304-XXXX| 25.27 14.214 41.793 34.665 1504.1798 23:08:35.81M 2015-10-08T22:06:22.331Z|I-OCEAN7-304-XXXX| 25.25 14.214 41.794 34.665 1504.1801 23:08:36.03M 2015-10-08T22:06:22.544Z|I-OCEAN7-304-XXXX| 25.25 14.214 41.794 34.665 1504.1803 23:08:36.23M 2015-10-08T22:06:22.741Z|I-OCEAN7-304-XXXX| 25.24 14.214 41.794 34.666 1504.1807 23:08:36.43M 2015-10-08T22:06:22.941Z|I-OCEAN7-304-XXXX| 25.25 14.214 41.791 34.663 1504.1774 23:08:36.63M 2015-10-08T22:06:23.141Z|I-OCEAN7-304-XXXX| 25.25 14.213 41.791 34.663 1504.1764 23:08:36.82M 2015-10-08T22:06:23.348Z|I-OCEAN7-304-XXXX| 25.25 14.213 41.790 34.662 1504.1758 23:08:37.04M 2015-10-08T22:06:23.551Z|I-OCEAN7-304-XXXX| 25.25 14.213 41.793 34.665 1504.1786 23:08:37.24M 2015-10-08T22:06:23.756Z|I-OCEAN7-304-XXXX| 25.26 14.213 41.792 34.664 1504.1772 23:08:37.44M 2015-10-08T22:06:23.961Z|I-OCEAN7-304-XXXX| 25.24 14.213 41.792 34.664 1504.1768 23:08:37.64M 2015-10-08T22:06:24.176Z|I-OCEAN7-304-XXXX| 25.27 14.213 41.785 34.658 1504.1708 23:08:37.84M 2015-10-08T22:06:24.366Z|I-OCEAN7-304-XXXX| 25.29 14.213 41.785 34.658 1504.1698 23:08:38.07M 2015-10-08T22:06:24.566Z|I-OCEAN7-304-XXXX| 25.30 14.213 41.784 34.657 1504.1700 23:08:38.26M 2015-10-08T22:06:24.771Z|I-OCEAN7-304-XXXX| 25.28 14.214 41.789 34.661 1504.1758 23:08:38.46M 2015-10-08T22:06:24.976Z|I-OCEAN7-304-XXXX| 25.28 14.214 41.789 34.661 1504.1765 23:08:38.66M 2015-10-08T22:06:25.171Z|I-OCEAN7-304-XXXX| 25.28 14.214 41.789 34.661 1504.1772 23:08:38.86M 2015-10-08T22:06:25.381Z|I-OCEAN7-304-XXXX| 25.28 14.214 41.789 34.661 1504.1768 23:08:39.07M 2015-10-08T22:06:25.581Z|I-OCEAN7-304-XXXX| 25.34 14.214 41.793 34.664 1504.1813 23:08:39.27M 2015-10-08T22:06:25.786Z|I-OCEAN7-304-XXXX| 25.36 14.214 41.793 34.664 1504.1825 23:08:39.47M 2015-10-08T22:06:26.023Z|I-OCEAN7-304-XXXX| 25.35 14.215 41.792 34.663 1504.1826 23:08:39.67M 2015-10-08T22:06:26.191Z|I-OCEAN7-304-XXXX| 25.29 14.215 41.792 34.663 1504.1820 23:08:39.87M 2015-10-08T22:06:26.391Z|I-OCEAN7-304-XXXX| 25.32 14.215 41.792 34.663 1504.1826 23:08:40.09M 2015-10-08T22:06:26.596Z|I-OCEAN7-304-XXXX| 25.30 14.215 41.793 34.663 1504.1826 23:08:40.29M 2015-10-08T22:06:26.801Z|I-OCEAN7-304-XXXX| 25.29 14.215 41.793 34.664 1504.1838 23:08:40.49M 2015-10-08T22:06:27.001Z|I-OCEAN7-304-XXXX| 25.29 14.215 41.795 34.665 1504.1846 23:08:40.69M 2015-10-08T22:06:27.206Z|I-OCEAN7-304-XXXX| 25.26 14.215 41.794 34.665 1504.1840 23:08:40.89M 2015-10-08T22:06:27.411Z|I-OCEAN7-304-XXXX| 25.29 14.215 41.794 34.664 1504.1843 23:08:41.10M 2015-10-08T22:06:27.611Z|I-OCEAN7-304-XXXX| 25.30 14.215 41.794 34.665 1504.1842 23:08:41.30M 2015-10-08T22:06:27.816Z|I-OCEAN7-304-XXXX| 25.28 14.215 41.794 34.665 1504.1836 23:08:41.50M 2015-10-08T22:06:28.016Z|I-OCEAN7-304-XXXX| 25.26 14.215 41.794 34.665 1504.1831 23:08:41.70M 2015-10-08T22:06:28.221Z|I-OCEAN7-304-XXXX| 25.27 14.215 41.794 34.665 1504.1831 23:08:41.90M 2015-10-08T22:06:28.421Z|I-OCEAN7-304-XXXX| 25.30 14.215 41.794 34.665 1504.1838 23:08:42.12M 2015-10-08T22:06:28.646Z|I-OCEAN7-304-XXXX| 25.30 14.215 41.794 34.665 1504.1844 23:08:42.32M 2015-10-08T22:06:28.831Z|I-OCEAN7-304-XXXX| 25.29 14.215 41.795 34.665 1504.1848 23:08:42.53M 2015-10-08T22:06:29.063Z|I-OCEAN7-304-XXXX| 25.25 14.215 41.795 34.665 1504.1832 23:08:42.72M 2015-10-08T22:06:29.236Z|I-OCEAN7-304-XXXX| 25.25 14.214 41.795 34.666 1504.1830 23:08:42.92M 2015-10-08T22:06:29.436Z|I-OCEAN7-304-XXXX| 25.25 14.214 41.795 34.666 1504.1831 23:08:43.13M 2015-10-08T22:06:29.641Z|I-OCEAN7-304-XXXX| 25.25 14.214 41.795 34.667 1504.1829 23:08:43.33M 2015-10-08T22:06:29.846Z|I-OCEAN7-304-XXXX| 25.25 14.214 41.795 34.667 1504.1826 23:08:43.53M 2015-10-08T22:06:30.051Z|I-OCEAN7-304-XXXX| 25.25 14.214 41.795 34.666 1504.1826 23:08:43.73M 2015-10-08T22:06:30.251Z|I-OCEAN7-304-XXXX| 25.31 14.214 41.789 34.660 1504.1761 23:08:43.93M 2015-10-08T22:06:30.456Z|I-OCEAN7-304-XXXX| 25.29 14.214 41.790 34.661 1504.1770 23:08:44.15M 2015-10-08T22:06:30.656Z|I-OCEAN7-304-XXXX| 25.32 14.214 41.791 34.663 1504.1785 23:08:44.35M 2015-10-08T22:06:30.861Z|I-OCEAN7-304-XXXX| 25.32 14.214 41.791 34.662 1504.1786 23:08:44.55M 2015-10-08T22:06:31.061Z|I-OCEAN7-304-XXXX| 25.32 14.214 41.790 34.662 1504.1781 23:08:44.74M 2015-10-08T22:06:31.267Z|I-OCEAN7-304-XXXX| 25.32 14.214 41.790 34.661 1504.1770 23:08:44.94M 2015-10-08T22:06:31.471Z|I-OCEAN7-304-XXXX| 25.32 14.214 41.789 34.661 1504.1759 23:08:45.16M 2015-10-08T22:06:31.704Z|I-OCEAN7-304-XXXX| 25.32 14.213 41.789 34.662 1504.1755 23:08:45.36M 2015-10-08T22:06:31.876Z|I-OCEAN7-304-XXXX| 25.28 14.213 41.789 34.661 1504.1747 23:08:45.56M 2015-10-08T22:06:32.076Z|I-OCEAN7-304-XXXX| 25.29 14.213 41.789 34.662 1504.1752 23:08:45.76M 2015-10-08T22:06:32.281Z|I-OCEAN7-304-XXXX| 25.29 14.214 41.790 34.662 1504.1771 23:08:45.96M 2015-10-08T22:06:32.486Z|I-OCEAN7-304-XXXX| 25.30 14.214 41.791 34.663 1504.1783 23:08:46.18M 2015-10-08T22:06:32.686Z|I-OCEAN7-304-XXXX| 25.31 14.214 41.791 34.663 1504.1794 23:08:46.38M 2015-10-08T22:06:32.891Z|I-OCEAN7-304-XXXX| 25.31 14.214 41.792 34.663 1504.1803 23:08:46.57M 2015-10-08T22:06:33.111Z|I-OCEAN7-304-XXXX| 25.28 14.214 41.792 34.663 1504.1802 23:08:46.78M 2015-10-08T22:06:33.296Z|I-OCEAN7-304-XXXX| 25.28 14.214 41.792 34.664 1504.1804 23:08:47.01M 2015-10-08T22:06:33.501Z|I-OCEAN7-304-XXXX| 25.28 14.215 41.793 34.664 1504.1818 23:08:47.19M 2015-10-08T22:06:33.706Z|I-OCEAN7-304-XXXX| 25.28 14.215 41.794 34.664 1504.1829 23:08:47.39M 2015-10-08T22:06:33.907Z|I-OCEAN7-304-XXXX| 25.25 14.215 41.793 34.664 1504.1820 23:08:47.59M 2015-10-08T22:06:34.111Z|I-OCEAN7-304-XXXX| 25.22 14.215 41.794 34.664 1504.1820 23:08:47.79M 2015-10-08T22:06:34.311Z|I-OCEAN7-304-XXXX| 25.22 14.215 41.794 34.664 1504.1830 23:08:48.01M 2015-10-08T22:06:34.517Z|I-OCEAN7-304-XXXX| 25.26 14.215 41.795 34.665 1504.1843 23:08:48.21M 2015-10-08T22:06:34.716Z|I-OCEAN7-304-XXXX| 25.26 14.215 41.794 34.665 1504.1837 23:08:48.41M 2015-10-08T22:06:34.921Z|I-OCEAN7-304-XXXX| 25.23 14.215 41.794 34.664 1504.1826 23:08:48.61M 2015-10-08T22:06:35.121Z|I-OCEAN7-304-XXXX| 25.22 14.215 41.793 34.664 1504.1816 23:08:48.81M 2015-10-08T22:06:35.326Z|I-OCEAN7-304-XXXX| 25.22 14.215 41.792 34.663 1504.1802 23:08:49.02M 2015-10-08T22:06:35.531Z|I-OCEAN7-304-XXXX| 25.23 14.214 41.792 34.663 1504.1797 23:08:49.22M 2015-10-08T22:06:35.731Z|I-OCEAN7-304-XXXX| 25.23 14.215 41.792 34.663 1504.1803 23:08:49.42M 2015-10-08T22:06:35.936Z|I-OCEAN7-304-XXXX| 25.23 14.214 41.793 34.664 1504.1802 23:08:49.62M 2015-10-08T22:06:36.136Z|I-OCEAN7-304-XXXX| 25.23 14.214 41.793 34.664 1504.1801 23:08:49.82M 2015-10-08T22:06:36.341Z|I-OCEAN7-304-XXXX| 25.25 14.214 41.793 34.664 1504.1804 23:08:50.04M 2015-10-08T22:06:36.547Z|I-OCEAN7-304-XXXX| 25.25 14.214 41.792 34.664 1504.1803 23:08:50.24M 2015-10-08T22:06:36.746Z|I-OCEAN7-304-XXXX| 25.27 14.214 41.793 34.664 1504.1801 23:08:50.44M 2015-10-08T22:06:36.951Z|I-OCEAN7-304-XXXX| 25.27 14.214 41.793 34.664 1504.1798 23:08:50.63M 2015-10-08T22:06:37.151Z|I-OCEAN7-304-XXXX| 25.28 14.214 41.793 34.664 1504.1792 23:08:50.83M 2015-10-08T22:06:37.356Z|I-OCEAN7-304-XXXX| 25.28 14.213 41.793 34.665 1504.1785 23:08:51.05M 2015-10-08T22:06:37.576Z|I-OCEAN7-304-XXXX| 25.29 14.213 41.792 34.664 1504.1781 23:08:51.25M 2015-10-08T22:06:37.766Z|I-OCEAN7-304-XXXX| 25.30 14.213 41.792 34.664 1504.1779 23:08:51.47M 2015-10-08T22:06:37.966Z|I-OCEAN7-304-XXXX| 25.33 14.213 41.792 34.664 1504.1785 23:08:51.65M 2015-10-08T22:06:38.166Z|I-OCEAN7-304-XXXX| 25.34 14.213 41.792 34.664 1504.1793 23:08:51.85M 2015-10-08T22:06:38.371Z|I-OCEAN7-304-XXXX| 25.35 14.214 41.793 34.664 1504.1803 23:08:52.07M 2015-10-08T22:06:38.576Z|I-OCEAN7-304-XXXX| 25.32 14.214 41.793 34.664 1504.1801 23:08:52.27M 2015-10-08T22:06:38.776Z|I-OCEAN7-304-XXXX| 25.36 14.214 41.792 34.664 1504.1802 23:08:52.47M 2015-10-08T22:06:38.981Z|I-OCEAN7-304-XXXX| 25.36 14.214 41.792 34.664 1504.1804 23:08:52.66M 2015-10-08T22:06:39.187Z|I-OCEAN7-304-XXXX| 25.36 14.214 41.792 34.664 1504.1809 23:08:52.86M 2015-10-08T22:06:39.387Z|I-OCEAN7-304-XXXX| 25.34 14.214 41.793 34.664 1504.1813 23:08:53.08M 2015-10-08T22:06:39.586Z|I-OCEAN7-304-XXXX| 25.35 14.214 41.793 34.664 1504.1818 23:08:53.28M 2015-10-08T22:06:39.791Z|I-OCEAN7-304-XXXX| 25.35 14.214 41.793 34.664 1504.1813 23:08:53.48M 2015-10-08T22:06:39.996Z|I-OCEAN7-304-XXXX| 25.35 14.214 41.793 34.664 1504.1812 23:08:53.68M 2015-10-08T22:06:40.201Z|I-OCEAN7-304-XXXX| 25.35 14.214 41.793 34.664 1504.1815 23:08:53.88M 2015-10-08T22:06:40.401Z|I-OCEAN7-304-XXXX| 25.39 14.214 41.793 34.664 1504.1824 23:08:54.10M 2015-10-08T22:06:40.606Z|I-OCEAN7-304-XXXX| 25.39 14.214 41.793 34.664 1504.1827 23:08:54.30M 2015-10-08T22:06:40.806Z|I-OCEAN7-304-XXXX| 25.36 14.214 41.793 34.664 1504.1825 23:08:54.50M 2015-10-08T22:06:41.011Z|I-OCEAN7-304-XXXX| 25.32 14.214 41.793 34.664 1504.1819 23:08:54.70M 2015-10-08T22:06:41.216Z|I-OCEAN7-304-XXXX| 25.29 14.214 41.793 34.664 1504.1808 23:08:54.90M 2015-10-08T22:06:41.416Z|I-OCEAN7-304-XXXX| 25.30 14.214 41.792 34.664 1504.1801 23:08:55.11M 2015-10-08T22:06:41.621Z|I-OCEAN7-304-XXXX| 25.28 14.214 41.792 34.664 1504.1797 23:08:55.31M 2015-10-08T22:06:41.821Z|I-OCEAN7-304-XXXX| 25.28 14.214 41.792 34.664 1504.1792 23:08:55.51M 2015-10-08T22:06:42.046Z|I-OCEAN7-304-XXXX| 25.28 14.214 41.792 34.664 1504.1785 23:08:55.71M 2015-10-08T22:06:42.226Z|I-OCEAN7-304-XXXX| 25.30 14.213 41.792 34.664 1504.1779 23:08:55.93M 2015-10-08T22:06:42.432Z|I-OCEAN7-304-XXXX| 25.30 14.213 41.792 34.665 1504.1772 23:08:56.13M 2015-10-08T22:06:42.663Z|I-OCEAN7-304-XXXX| 25.29 14.213 41.792 34.664 1504.1768 23:08:56.33M 2015-10-08T22:06:42.836Z|I-OCEAN7-304-XXXX| 25.26 14.213 41.792 34.664 1504.1771 23:08:56.53M 2015-10-08T22:06:43.042Z|I-OCEAN7-304-XXXX| 25.26 14.214 41.792 34.664 1504.1779 23:08:56.72M 2015-10-08T22:06:43.247Z|I-OCEAN7-304-XXXX| 25.23 14.213 41.791 34.664 1504.1768 23:08:56.92M 2015-10-08T22:06:43.447Z|I-OCEAN7-304-XXXX| 25.27 14.214 41.791 34.663 1504.1774 23:08:57.14M 2015-10-08T22:06:43.647Z|I-OCEAN7-304-XXXX| 25.28 14.214 41.791 34.663 1504.1771 23:08:57.34M 2015-10-08T22:06:43.852Z|I-OCEAN7-304-XXXX| 25.28 14.214 41.791 34.663 1504.1774 23:08:57.54M 2015-10-08T22:06:44.063Z|I-OCEAN7-304-XXXX| 25.28 14.214 41.791 34.663 1504.1777 23:08:57.74M 2015-10-08T22:06:44.262Z|I-OCEAN7-304-XXXX| 25.24 14.214 41.791 34.663 1504.1769 23:08:57.94M 2015-10-08T22:06:44.462Z|I-OCEAN7-304-XXXX| 25.25 14.214 41.792 34.663 1504.1776 23:08:58.16M 2015-10-08T22:06:44.667Z|I-OCEAN7-304-XXXX| 25.25 14.214 41.792 34.663 1504.1785 23:08:58.35M 2015-10-08T22:06:44.872Z|I-OCEAN7-304-XXXX| 25.29 14.214 41.792 34.663 1504.1797 23:08:58.56M 2015-10-08T22:06:45.072Z|I-OCEAN7-304-XXXX| 25.30 14.214 41.792 34.663 1504.1802 23:08:58.75M 2015-10-08T22:06:45.277Z|I-OCEAN7-304-XXXX| 25.30 14.215 41.791 34.662 1504.1805 23:08:58.95M 2015-10-08T22:06:45.477Z|I-OCEAN7-304-XXXX| 25.30 14.215 41.791 34.662 1504.1803 23:08:59.17M 2015-10-08T22:06:45.682Z|I-OCEAN7-304-XXXX| 25.30 14.215 41.791 34.662 1504.1803 23:08:59.37M 2015-10-08T22:06:45.887Z|I-OCEAN7-304-XXXX| 25.30 14.215 41.790 34.661 1504.1801 23:08:59.57M 2015-10-08T22:06:46.087Z|I-OCEAN7-304-XXXX| 25.28 14.215 41.790 34.661 1504.1792 23:08:59.77M 2015-10-08T22:06:46.304Z|I-OCEAN7-304-XXXX| 25.29 14.215 41.791 34.662 1504.1798 23:08:59.97M 2015-10-08T22:06:46.508Z|I-OCEAN7-304-XXXX| 25.31 14.215 41.791 34.662 1504.1807 23:09:00.19M 2015-10-08T22:06:46.697Z|I-OCEAN7-304-XXXX| 25.31 14.215 41.791 34.662 1504.1812 23:09:00.40M 2015-10-08T22:06:46.897Z|I-OCEAN7-304-XXXX| 25.30 14.215 41.792 34.662 1504.1815 23:09:00.59M 2015-10-08T22:06:47.102Z|I-OCEAN7-304-XXXX| 25.30 14.215 41.792 34.662 1504.1821 23:09:00.78M 2015-10-08T22:06:47.307Z|I-OCEAN7-304-XXXX| 25.30 14.216 41.792 34.662 1504.1831 23:09:01.00M 2015-10-08T22:06:47.507Z|I-OCEAN7-304-XXXX| 25.27 14.215 41.792 34.663 1504.1824 23:09:01.20M 2015-10-08T22:06:47.712Z|I-OCEAN7-304-XXXX| 25.30 14.215 41.792 34.663 1504.1815 23:09:01.40M 2015-10-08T22:06:47.912Z|I-OCEAN7-304-XXXX| 25.31 14.214 41.792 34.663 1504.1812 23:09:01.60M 2015-10-08T22:06:48.117Z|I-OCEAN7-304-XXXX| 25.31 14.214 41.793 34.664 1504.1814 23:09:01.79M 2015-10-08T22:06:48.317Z|I-OCEAN7-304-XXXX| 25.28 14.214 41.793 34.665 1504.1808 23:09:02.02M 2015-10-08T22:06:48.522Z|I-OCEAN7-304-XXXX| 25.28 14.214 41.794 34.665 1504.1814 23:09:02.22M 2015-10-08T22:06:48.727Z|I-OCEAN7-304-XXXX| 25.28 14.214 41.794 34.666 1504.1823 23:09:02.41M 2015-10-08T22:06:48.927Z|I-OCEAN7-304-XXXX| 25.28 14.214 41.795 34.666 1504.1829 23:09:02.61M 2015-10-08T22:06:49.143Z|I-OCEAN7-304-XXXX| 25.27 14.214 41.796 34.667 1504.1833 23:09:02.81M 2015-10-08T22:06:49.332Z|I-OCEAN7-304-XXXX| 25.27 14.214 41.796 34.667 1504.1836 23:09:03.03M 2015-10-08T22:06:49.537Z|I-OCEAN7-304-XXXX| 25.28 14.214 41.796 34.667 1504.1833 23:09:03.23M 2015-10-08T22:06:49.737Z|I-OCEAN7-304-XXXX| 25.29 14.214 41.796 34.667 1504.1832 23:09:03.43M 2015-10-08T22:06:49.942Z|I-OCEAN7-304-XXXX| 25.29 14.214 41.796 34.667 1504.1826 23:09:03.63M 2015-10-08T22:06:50.147Z|I-OCEAN7-304-XXXX| 25.29 14.213 41.795 34.667 1504.1815 23:09:03.83M 2015-10-08T22:06:50.352Z|I-OCEAN7-304-XXXX| 25.29 14.213 41.795 34.667 1504.1814 23:09:04.05M 2015-10-08T22:06:50.552Z|I-OCEAN7-304-XXXX| 25.29 14.213 41.795 34.667 1504.1818 23:09:04.25M 2015-10-08T22:06:50.752Z|I-OCEAN7-304-XXXX| 25.29 14.214 41.796 34.667 1504.1829 23:09:04.44M 2015-10-08T22:06:50.977Z|I-OCEAN7-304-XXXX| 25.29 14.214 41.796 34.667 1504.1835 23:09:04.64M 2015-10-08T22:06:51.162Z|I-OCEAN7-304-XXXX| 25.29 14.214 41.795 34.666 1504.1836 23:09:04.86M 2015-10-08T22:06:51.367Z|I-OCEAN7-304-XXXX| 25.27 14.214 41.795 34.666 1504.1832 23:09:05.06M 2015-10-08T22:06:51.572Z|I-OCEAN7-304-XXXX| 25.31 14.214 41.795 34.666 1504.1831 23:09:05.26M 2015-10-08T22:06:51.772Z|I-OCEAN7-304-XXXX| 25.26 14.214 41.794 34.666 1504.1819 23:09:05.46M 2015-10-08T22:06:51.977Z|I-OCEAN7-304-XXXX| 25.27 14.214 41.794 34.665 1504.1820 23:09:05.66M 2015-10-08T22:06:52.177Z|I-OCEAN7-304-XXXX| 25.25 14.214 41.794 34.665 1504.1818 23:09:05.86M 2015-10-08T22:06:52.382Z|I-OCEAN7-304-XXXX| 25.23 14.214 41.793 34.664 1504.1812 23:09:06.08M 2015-10-08T22:06:52.584Z|I-OCEAN7-304-XXXX| 25.23 14.215 41.793 34.664 1504.1816 23:09:06.28M 2015-10-08T22:06:52.787Z|I-OCEAN7-304-XXXX| 25.25 14.215 41.793 34.664 1504.1826 23:09:06.48M 2015-10-08T22:06:52.989Z|I-OCEAN7-304-XXXX| 25.28 14.215 41.793 34.664 1504.1836 23:09:06.67M 2015-10-08T22:06:53.192Z|I-OCEAN7-304-XXXX| 25.29 14.215 41.794 34.664 1504.1841 23:09:06.87M 2015-10-08T22:06:53.397Z|I-OCEAN7-304-XXXX| 25.29 14.215 41.794 34.664 1504.1842 23:09:07.09M 2015-10-08T22:06:53.597Z|I-OCEAN7-304-XXXX| 25.28 14.215 41.793 34.664 1504.1836 23:09:07.29M 2015-10-08T22:06:53.802Z|I-OCEAN7-304-XXXX| 25.29 14.215 41.793 34.663 1504.1833 23:09:07.49M 2015-10-08T22:06:54.002Z|I-OCEAN7-304-XXXX| 25.29 14.215 41.793 34.663 1504.1832 23:09:07.69M 2015-10-08T22:06:54.207Z|I-OCEAN7-304-XXXX| 25.29 14.215 41.793 34.664 1504.1830 23:09:07.89M 2015-10-08T22:06:54.412Z|I-OCEAN7-304-XXXX| 25.30 14.215 41.793 34.664 1504.1835 23:09:08.11M 2015-10-08T22:06:54.617Z|I-OCEAN7-304-XXXX| 25.30 14.215 41.794 34.664 1504.1841 23:09:08.30M 2015-10-08T22:06:54.817Z|I-OCEAN7-304-XXXX| 25.35 14.215 41.794 34.664 1504.1847 23:09:08.51M 2015-10-08T22:06:55.022Z|I-OCEAN7-304-XXXX| 25.35 14.215 41.794 34.665 1504.1847 23:09:08.70M 2015-10-08T22:06:55.222Z|I-OCEAN7-304-XXXX| 25.35 14.215 41.794 34.665 1504.1848 23:09:08.90M 2015-10-08T22:06:55.447Z|I-OCEAN7-304-XXXX| 25.35 14.215 41.795 34.665 1504.1851 23:09:09.12M 2015-10-08T22:06:55.632Z|I-OCEAN7-304-XXXX| 25.31 14.214 41.794 34.665 1504.1836 23:09:09.34M 2015-10-08T22:06:55.832Z|I-OCEAN7-304-XXXX| 25.33 14.214 41.794 34.665 1504.1830 23:09:09.52M 2015-10-08T22:06:56.032Z|I-OCEAN7-304-XXXX| 25.32 14.214 41.794 34.665 1504.1827 23:09:09.72M 2015-10-08T22:06:56.237Z|I-OCEAN7-304-XXXX| 25.32 14.214 41.794 34.665 1504.1831 23:09:09.92M 2015-10-08T22:06:56.442Z|I-OCEAN7-304-XXXX| 25.31 14.214 41.794 34.665 1504.1829 23:09:10.14M 2015-10-08T22:06:56.642Z|I-OCEAN7-304-XXXX| 25.27 14.214 41.794 34.665 1504.1824 23:09:10.34M 2015-10-08T22:06:56.847Z|I-OCEAN7-304-XXXX| 25.27 14.214 41.794 34.665 1504.1826 23:09:10.53M 2015-10-08T22:06:57.052Z|I-OCEAN7-304-XXXX| 25.27 14.214 41.794 34.665 1504.1827 23:09:10.73M 2015-10-08T22:06:57.252Z|I-OCEAN7-304-XXXX| 25.27 14.215 41.794 34.665 1504.1825 23:09:10.93M 2015-10-08T22:06:57.457Z|I-OCEAN7-304-XXXX| 25.28 14.214 41.793 34.664 1504.1816 23:09:11.15M 2015-10-08T22:06:57.662Z|I-OCEAN7-304-XXXX| 25.29 14.214 41.793 34.664 1504.1814 23:09:11.35M 2015-10-08T22:06:57.862Z|I-OCEAN7-304-XXXX| 25.28 14.214 41.793 34.664 1504.1812 23:09:11.55M 2015-10-08T22:06:58.067Z|I-OCEAN7-304-XXXX| 25.32 14.214 41.792 34.664 1504.1807 23:09:11.75M 2015-10-08T22:06:58.267Z|I-OCEAN7-304-XXXX| 25.31 14.214 41.792 34.664 1504.1794 23:09:11.95M 2015-10-08T22:06:58.472Z|I-OCEAN7-304-XXXX| 25.31 14.213 41.792 34.664 1504.1786 23:09:12.16M 2015-10-08T22:06:58.677Z|I-OCEAN7-304-XXXX| 25.28 14.214 41.792 34.664 1504.1783 23:09:12.37M 2015-10-08T22:06:58.877Z|I-OCEAN7-304-XXXX| 25.27 14.214 41.796 34.668 1504.1825 23:09:12.57M 2015-10-08T22:06:59.082Z|I-OCEAN7-304-XXXX| 25.26 14.213 41.797 34.668 1504.1829 23:09:12.76M 2015-10-08T22:06:59.282Z|I-OCEAN7-304-XXXX| 25.28 14.213 41.796 34.668 1504.1829 23:09:12.96M 2015-10-08T22:06:59.487Z|I-OCEAN7-304-XXXX| 25.31 14.213 41.796 34.668 1504.1836 23:09:13.18M 2015-10-08T22:06:59.692Z|I-OCEAN7-304-XXXX| 25.34 14.213 41.797 34.668 1504.1842 23:09:13.38M 2015-10-08T22:06:59.907Z|I-OCEAN7-304-XXXX| 25.31 14.213 41.797 34.668 1504.1835 23:09:13.58M