2015-10-08T22:05:00.097Z|I-OCEAN7-304-XXXX| 25.27 14.216 41.790 34.660 1504.1812 23:07:13.78M 2015-10-08T22:05:00.302Z|I-OCEAN7-304-XXXX| 25.27 14.214 41.790 34.662 1504.1771 23:07:14.98M 2015-10-08T22:05:00.502Z|I-OCEAN7-304-XXXX| 25.29 14.214 41.794 34.666 1504.1814 23:07:14.19M 2015-10-08T22:05:00.707Z|I-OCEAN7-304-XXXX| 25.30 14.214 41.795 34.666 1504.1816 23:07:14.39M 2015-10-08T22:05:00.908Z|I-OCEAN7-304-XXXX| 25.28 14.214 41.795 34.667 1504.1821 23:07:14.59M 2015-10-08T22:05:01.112Z|I-OCEAN7-304-XXXX| 25.27 14.214 41.796 34.668 1504.1829 23:07:14.79M 2015-10-08T22:05:01.312Z|I-OCEAN7-304-XXXX| 25.21 14.214 41.796 34.668 1504.1823 23:07:15.01M 2015-10-08T22:05:01.517Z|I-OCEAN7-304-XXXX| 25.21 14.213 41.796 34.668 1504.1819 23:07:15.21M 2015-10-08T22:05:01.722Z|I-OCEAN7-304-XXXX| 25.22 14.213 41.797 34.669 1504.1824 23:07:15.41M 2015-10-08T22:05:01.927Z|I-OCEAN7-304-XXXX| 25.26 14.213 41.798 34.670 1504.1837 23:07:15.61M 2015-10-08T22:05:02.127Z|I-OCEAN7-304-XXXX| 25.24 14.213 41.797 34.669 1504.1826 23:07:15.81M 2015-10-08T22:05:02.332Z|I-OCEAN7-304-XXXX| 25.24 14.213 41.796 34.668 1504.1819 23:07:16.02M 2015-10-08T22:05:02.532Z|I-OCEAN7-304-XXXX| 25.24 14.214 41.796 34.667 1504.1816 23:07:16.22M 2015-10-08T22:05:02.737Z|I-OCEAN7-304-XXXX| 25.24 14.214 41.795 34.667 1504.1814 23:07:16.42M 2015-10-08T22:05:02.937Z|I-OCEAN7-304-XXXX| 25.24 14.214 41.794 34.666 1504.1808 23:07:16.62M 2015-10-08T22:05:03.142Z|I-OCEAN7-304-XXXX| 25.26 14.214 41.794 34.666 1504.1801 23:07:16.82M 2015-10-08T22:05:03.557Z|I-OCEAN7-304-XXXX| 25.26 14.214 41.793 34.665 1504.1797 23:07:17.04M 2015-10-08T22:05:03.557Z|I-OCEAN7-304-XXXX| 25.26 14.214 41.793 34.664 1504.1793 23:07:17.33M 2015-10-08T22:05:03.777Z|I-OCEAN7-304-XXXX| 25.26 14.214 41.798 34.669 1504.1857 23:07:17.45M 2015-10-08T22:05:03.967Z|I-OCEAN7-304-XXXX| 25.27 14.214 41.799 34.670 1504.1876 23:07:17.66M 2015-10-08T22:05:04.167Z|I-OCEAN7-304-XXXX| 25.32 14.215 41.800 34.671 1504.1902 23:07:17.85M 2015-10-08T22:05:04.372Z|I-OCEAN7-304-XXXX| 25.33 14.215 41.791 34.662 1504.1803 23:07:18.06M 2015-10-08T22:05:04.572Z|I-OCEAN7-304-XXXX| 25.31 14.215 41.790 34.661 1504.1792 23:07:18.26M 2015-10-08T22:05:04.777Z|I-OCEAN7-304-XXXX| 25.31 14.215 41.789 34.660 1504.1782 23:07:18.46M 2015-10-08T22:05:04.977Z|I-OCEAN7-304-XXXX| 25.31 14.215 41.789 34.660 1504.1781 23:07:18.66M 2015-10-08T22:05:05.182Z|I-OCEAN7-304-XXXX| 25.29 14.215 41.788 34.659 1504.1777 23:07:18.86M 2015-10-08T22:05:05.387Z|I-OCEAN7-304-XXXX| 25.29 14.215 41.788 34.659 1504.1783 23:07:19.08M 2015-10-08T22:05:05.587Z|I-OCEAN7-304-XXXX| 25.27 14.215 41.789 34.659 1504.1786 23:07:19.28M 2015-10-08T22:05:05.792Z|I-OCEAN7-304-XXXX| 25.27 14.215 41.789 34.660 1504.1796 23:07:19.48M 2015-10-08T22:05:05.997Z|I-OCEAN7-304-XXXX| 25.27 14.216 41.790 34.660 1504.1808 23:07:19.67M 2015-10-08T22:05:06.197Z|I-OCEAN7-304-XXXX| 25.30 14.216 41.791 34.661 1504.1830 23:07:19.88M 2015-10-08T22:05:06.402Z|I-OCEAN7-304-XXXX| 25.28 14.216 41.792 34.662 1504.1843 23:07:20.09M 2015-10-08T22:05:06.602Z|I-OCEAN7-304-XXXX| 25.27 14.216 41.793 34.663 1504.1853 23:07:20.29M 2015-10-08T22:05:06.807Z|I-OCEAN7-304-XXXX| 25.27 14.216 41.794 34.664 1504.1860 23:07:20.49M 2015-10-08T22:05:07.012Z|I-OCEAN7-304-XXXX| 25.23 14.216 41.795 34.665 1504.1857 23:07:20.69M 2015-10-08T22:05:07.212Z|I-OCEAN7-304-XXXX| 25.20 14.216 41.796 34.666 1504.1860 23:07:20.89M 2015-10-08T22:05:07.412Z|I-OCEAN7-304-XXXX| 25.25 14.216 41.797 34.666 1504.1877 23:07:21.11M 2015-10-08T22:05:07.622Z|I-OCEAN7-304-XXXX| 25.25 14.215 41.798 34.668 1504.1886 23:07:21.31M 2015-10-08T22:05:07.823Z|I-OCEAN7-304-XXXX| 25.23 14.215 41.799 34.669 1504.1892 23:07:21.51M 2015-10-08T22:05:08.028Z|I-OCEAN7-304-XXXX| 25.26 14.215 41.800 34.669 1504.1904 23:07:21.71M 2015-10-08T22:05:08.248Z|I-OCEAN7-304-XXXX| 25.24 14.215 41.791 34.661 1504.1801 23:07:21.90M 2015-10-08T22:05:08.432Z|I-OCEAN7-304-XXXX| 25.23 14.215 41.789 34.660 1504.1785 23:07:22.14M 2015-10-08T22:05:08.637Z|I-OCEAN7-304-XXXX| 25.22 14.215 41.790 34.661 1504.1790 23:07:22.32M 2015-10-08T22:05:08.837Z|I-OCEAN7-304-XXXX| 25.26 14.215 41.791 34.661 1504.1803 23:07:22.52M 2015-10-08T22:05:09.037Z|I-OCEAN7-304-XXXX| 25.26 14.215 41.792 34.662 1504.1820 23:07:22.72M 2015-10-08T22:05:09.242Z|I-OCEAN7-304-XXXX| 25.23 14.215 41.793 34.663 1504.1829 23:07:22.92M 2015-10-08T22:05:09.447Z|I-OCEAN7-304-XXXX| 25.23 14.216 41.794 34.664 1504.1840 23:07:23.14M 2015-10-08T22:05:09.663Z|I-OCEAN7-304-XXXX| 25.23 14.216 41.794 34.664 1504.1842 23:07:23.34M 2015-10-08T22:05:09.853Z|I-OCEAN7-304-XXXX| 25.22 14.216 41.794 34.664 1504.1849 23:07:23.54M 2015-10-08T22:05:10.058Z|I-OCEAN7-304-XXXX| 25.25 14.216 41.794 34.664 1504.1848 23:07:23.74M 2015-10-08T22:05:10.252Z|I-OCEAN7-304-XXXX| 25.29 14.216 41.793 34.663 1504.1838 23:07:23.93M 2015-10-08T22:05:10.462Z|I-OCEAN7-304-XXXX| 25.29 14.215 41.792 34.662 1504.1829 23:07:24.15M 2015-10-08T22:05:10.662Z|I-OCEAN7-304-XXXX| 25.30 14.215 41.792 34.662 1504.1826 23:07:24.35M 2015-10-08T22:05:10.868Z|I-OCEAN7-304-XXXX| 25.28 14.215 41.792 34.662 1504.1827 23:07:24.55M 2015-10-08T22:05:11.103Z|I-OCEAN7-304-XXXX| 25.31 14.215 41.792 34.663 1504.1832 23:07:24.75M 2015-10-08T22:05:11.273Z|I-OCEAN7-304-XXXX| 25.31 14.215 41.792 34.662 1504.1832 23:07:24.95M 2015-10-08T22:05:11.473Z|I-OCEAN7-304-XXXX| 25.31 14.215 41.792 34.663 1504.1829 23:07:25.17M 2015-10-08T22:05:11.678Z|I-OCEAN7-304-XXXX| 25.31 14.215 41.792 34.663 1504.1824 23:07:25.36M 2015-10-08T22:05:11.883Z|I-OCEAN7-304-XXXX| 25.31 14.215 41.793 34.663 1504.1824 23:07:25.56M 2015-10-08T22:05:12.083Z|I-OCEAN7-304-XXXX| 25.29 14.215 41.792 34.663 1504.1809 23:07:25.76M 2015-10-08T22:05:12.288Z|I-OCEAN7-304-XXXX| 25.30 14.214 41.792 34.663 1504.1803 23:07:25.96M 2015-10-08T22:05:12.493Z|I-OCEAN7-304-XXXX| 25.30 14.214 41.791 34.663 1504.1791 23:07:26.18M 2015-10-08T22:05:12.708Z|I-OCEAN7-304-XXXX| 25.34 14.214 41.791 34.663 1504.1794 23:07:26.38M 2015-10-08T22:05:12.898Z|I-OCEAN7-304-XXXX| 25.35 14.214 41.791 34.663 1504.1791 23:07:26.59M 2015-10-08T22:05:13.103Z|I-OCEAN7-304-XXXX| 25.33 14.214 41.792 34.664 1504.1790 23:07:26.78M 2015-10-08T22:05:13.303Z|I-OCEAN7-304-XXXX| 25.33 14.214 41.792 34.664 1504.1798 23:07:27.00M 2015-10-08T22:05:13.508Z|I-OCEAN7-304-XXXX| 25.33 14.214 41.792 34.664 1504.1803 23:07:27.20M 2015-10-08T22:05:13.708Z|I-OCEAN7-304-XXXX| 25.32 14.214 41.792 34.664 1504.1807 23:07:27.40M 2015-10-08T22:05:13.913Z|I-OCEAN7-304-XXXX| 25.32 14.214 41.792 34.664 1504.1798 23:07:27.59M 2015-10-08T22:05:14.143Z|I-OCEAN7-304-XXXX| 25.30 14.214 41.791 34.663 1504.1786 23:07:27.79M 2015-10-08T22:05:14.318Z|I-OCEAN7-304-XXXX| 25.30 14.214 41.791 34.663 1504.1781 23:07:28.01M 2015-10-08T22:05:14.523Z|I-OCEAN7-304-XXXX| 25.29 14.214 41.790 34.661 1504.1772 23:07:28.21M 2015-10-08T22:05:14.723Z|I-OCEAN7-304-XXXX| 25.29 14.214 41.789 34.661 1504.1766 23:07:28.41M 2015-10-08T22:05:14.928Z|I-OCEAN7-304-XXXX| 25.29 14.214 41.789 34.660 1504.1760 23:07:28.61M 2015-10-08T22:05:15.133Z|I-OCEAN7-304-XXXX| 25.31 14.214 41.788 34.660 1504.1755 23:07:28.81M 2015-10-08T22:05:15.333Z|I-OCEAN7-304-XXXX| 25.30 14.214 41.788 34.659 1504.1752 23:07:29.03M 2015-10-08T22:05:15.538Z|I-OCEAN7-304-XXXX| 25.30 14.214 41.788 34.660 1504.1747 23:07:29.23M 2015-10-08T22:05:15.738Z|I-OCEAN7-304-XXXX| 25.30 14.214 41.788 34.659 1504.1749 23:07:29.43M 2015-10-08T22:05:15.943Z|I-OCEAN7-304-XXXX| 25.32 14.214 41.787 34.659 1504.1753 23:07:29.63M 2015-10-08T22:05:16.148Z|I-OCEAN7-304-XXXX| 25.27 14.214 41.787 34.659 1504.1737 23:07:29.82M 2015-10-08T22:05:16.353Z|I-OCEAN7-304-XXXX| 25.27 14.214 41.786 34.658 1504.1730 23:07:30.04M 2015-10-08T22:05:16.553Z|I-OCEAN7-304-XXXX| 25.29 14.214 41.786 34.658 1504.1729 23:07:30.24M 2015-10-08T22:05:16.758Z|I-OCEAN7-304-XXXX| 25.26 14.214 41.785 34.657 1504.1719 23:07:30.44M 2015-10-08T22:05:16.958Z|I-OCEAN7-304-XXXX| 25.27 14.214 41.785 34.657 1504.1722 23:07:30.64M 2015-10-08T22:05:17.178Z|I-OCEAN7-304-XXXX| 25.27 14.214 41.785 34.657 1504.1727 23:07:30.84M 2015-10-08T22:05:17.363Z|I-OCEAN7-304-XXXX| 25.31 14.214 41.786 34.657 1504.1738 23:07:31.08M 2015-10-08T22:05:17.568Z|I-OCEAN7-304-XXXX| 25.28 14.215 41.787 34.658 1504.1752 23:07:31.26M 2015-10-08T22:05:17.773Z|I-OCEAN7-304-XXXX| 25.27 14.215 41.787 34.657 1504.1760 23:07:31.46M 2015-10-08T22:05:17.973Z|I-OCEAN7-304-XXXX| 25.26 14.215 41.787 34.657 1504.1761 23:07:31.66M 2015-10-08T22:05:18.173Z|I-OCEAN7-304-XXXX| 25.26 14.216 41.787 34.658 1504.1769 23:07:31.86M 2015-10-08T22:05:18.378Z|I-OCEAN7-304-XXXX| 25.26 14.215 41.787 34.658 1504.1764 23:07:32.07M 2015-10-08T22:05:18.583Z|I-OCEAN7-304-XXXX| 25.26 14.216 41.787 34.658 1504.1774 23:07:32.27M 2015-10-08T22:05:18.783Z|I-OCEAN7-304-XXXX| 25.26 14.215 41.788 34.658 1504.1777 23:07:32.47M 2015-10-08T22:05:18.988Z|I-OCEAN7-304-XXXX| 25.26 14.216 41.789 34.659 1504.1788 23:07:32.67M 2015-10-08T22:05:19.193Z|I-OCEAN7-304-XXXX| 25.26 14.216 41.790 34.660 1504.1803 23:07:32.87M 2015-10-08T22:05:19.393Z|I-OCEAN7-304-XXXX| 25.26 14.216 41.790 34.660 1504.1812 23:07:33.09M 2015-10-08T22:05:19.598Z|I-OCEAN7-304-XXXX| 25.26 14.216 41.790 34.660 1504.1818 23:07:33.29M 2015-10-08T22:05:19.803Z|I-OCEAN7-304-XXXX| 25.26 14.216 41.790 34.660 1504.1818 23:07:33.48M 2015-10-08T22:05:20.003Z|I-OCEAN7-304-XXXX| 25.24 14.216 41.789 34.659 1504.1804 23:07:33.68M 2015-10-08T22:05:20.208Z|I-OCEAN7-304-XXXX| 25.24 14.216 41.791 34.661 1504.1818 23:07:33.88M 2015-10-08T22:05:20.413Z|I-OCEAN7-304-XXXX| 25.20 14.216 41.791 34.661 1504.1809 23:07:34.10M 2015-10-08T22:05:20.613Z|I-OCEAN7-304-XXXX| 25.23 14.216 41.791 34.661 1504.1812 23:07:34.30M 2015-10-08T22:05:20.818Z|I-OCEAN7-304-XXXX| 25.23 14.215 41.791 34.661 1504.1808 23:07:34.50M 2015-10-08T22:05:21.018Z|I-OCEAN7-304-XXXX| 25.19 14.215 41.791 34.662 1504.1798 23:07:34.70M 2015-10-08T22:05:21.218Z|I-OCEAN7-304-XXXX| 25.19 14.215 41.791 34.662 1504.1802 23:07:34.90M 2015-10-08T22:05:21.428Z|I-OCEAN7-304-XXXX| 25.20 14.215 41.792 34.662 1504.1808 23:07:35.12M 2015-10-08T22:05:21.648Z|I-OCEAN7-304-XXXX| 25.21 14.215 41.792 34.663 1504.1815 23:07:35.32M 2015-10-08T22:05:21.828Z|I-OCEAN7-304-XXXX| 25.19 14.215 41.793 34.663 1504.1814 23:07:35.53M 2015-10-08T22:05:22.033Z|I-OCEAN7-304-XXXX| 25.24 14.215 41.792 34.663 1504.1820 23:07:35.71M 2015-10-08T22:05:22.263Z|I-OCEAN7-304-XXXX| 25.23 14.215 41.792 34.663 1504.1812 23:07:35.91M 2015-10-08T22:05:22.438Z|I-OCEAN7-304-XXXX| 25.23 14.215 41.793 34.664 1504.1820 23:07:36.13M 2015-10-08T22:05:22.643Z|I-OCEAN7-304-XXXX| 25.23 14.215 41.794 34.665 1504.1827 23:07:36.33M 2015-10-08T22:05:22.848Z|I-OCEAN7-304-XXXX| 25.23 14.214 41.796 34.667 1504.1832 23:07:36.53M 2015-10-08T22:05:23.048Z|I-OCEAN7-304-XXXX| 25.25 14.214 41.797 34.668 1504.1849 23:07:36.73M 2015-10-08T22:05:23.253Z|I-OCEAN7-304-XXXX| 25.21 14.214 41.796 34.666 1504.1832 23:07:36.93M 2015-10-08T22:05:23.458Z|I-OCEAN7-304-XXXX| 25.21 14.215 41.795 34.666 1504.1832 23:07:37.15M 2015-10-08T22:05:23.658Z|I-OCEAN7-304-XXXX| 25.25 14.215 41.786 34.657 1504.1730 23:07:37.35M 2015-10-08T22:05:23.863Z|I-OCEAN7-304-XXXX| 25.28 14.214 41.785 34.657 1504.1729 23:07:37.55M 2015-10-08T22:05:24.063Z|I-OCEAN7-304-XXXX| 25.28 14.214 41.785 34.657 1504.1725 23:07:37.74M 2015-10-08T22:05:24.268Z|I-OCEAN7-304-XXXX| 25.28 14.214 41.785 34.657 1504.1720 23:07:37.94M 2015-10-08T22:05:24.473Z|I-OCEAN7-304-XXXX| 25.28 14.214 41.785 34.657 1504.1722 23:07:38.16M 2015-10-08T22:05:24.673Z|I-OCEAN7-304-XXXX| 25.30 14.214 41.785 34.657 1504.1721 23:07:38.36M 2015-10-08T22:05:24.878Z|I-OCEAN7-304-XXXX| 25.28 14.214 41.785 34.657 1504.1724 23:07:38.56M 2015-10-08T22:05:25.078Z|I-OCEAN7-304-XXXX| 25.31 14.214 41.785 34.657 1504.1726 23:07:38.76M 2015-10-08T22:05:25.283Z|I-OCEAN7-304-XXXX| 25.28 14.214 41.786 34.658 1504.1730 23:07:38.96M 2015-10-08T22:05:25.488Z|I-OCEAN7-304-XXXX| 25.28 14.214 41.786 34.658 1504.1735 23:07:39.18M 2015-10-08T22:05:25.688Z|I-OCEAN7-304-XXXX| 25.31 14.214 41.787 34.659 1504.1744 23:07:39.38M 2015-10-08T22:05:25.893Z|I-OCEAN7-304-XXXX| 25.31 14.214 41.787 34.659 1504.1752 23:07:39.58M 2015-10-08T22:05:26.108Z|I-OCEAN7-304-XXXX| 25.31 14.214 41.788 34.660 1504.1758 23:07:39.77M 2015-10-08T22:05:26.293Z|I-OCEAN7-304-XXXX| 25.31 14.214 41.789 34.660 1504.1769 23:07:40.01M 2015-10-08T22:05:26.503Z|I-OCEAN7-304-XXXX| 25.30 14.214 41.790 34.661 1504.1779 23:07:40.19M 2015-10-08T22:05:26.703Z|I-OCEAN7-304-XXXX| 25.27 14.214 41.791 34.662 1504.1787 23:07:40.39M 2015-10-08T22:05:26.908Z|I-OCEAN7-304-XXXX| 25.30 14.214 41.790 34.662 1504.1791 23:07:40.59M 2015-10-08T22:05:27.108Z|I-OCEAN7-304-XXXX| 25.25 14.215 41.790 34.661 1504.1783 23:07:40.79M 2015-10-08T22:05:27.313Z|I-OCEAN7-304-XXXX| 25.25 14.215 41.790 34.661 1504.1783 23:07:41.01M 2015-10-08T22:05:27.518Z|I-OCEAN7-304-XXXX| 25.29 14.215 41.790 34.661 1504.1788 23:07:41.21M 2015-10-08T22:05:27.718Z|I-OCEAN7-304-XXXX| 25.26 14.215 41.790 34.662 1504.1786 23:07:41.41M 2015-10-08T22:05:27.923Z|I-OCEAN7-304-XXXX| 25.26 14.215 41.790 34.662 1504.1785 23:07:41.60M 2015-10-08T22:05:28.128Z|I-OCEAN7-304-XXXX| 25.26 14.214 41.790 34.662 1504.1781 23:07:41.80M 2015-10-08T22:05:28.328Z|I-OCEAN7-304-XXXX| 25.28 14.215 41.790 34.662 1504.1787 23:07:42.02M 2015-10-08T22:05:28.528Z|I-OCEAN7-304-XXXX| 25.29 14.215 41.790 34.661 1504.1787 23:07:42.22M 2015-10-08T22:05:28.733Z|I-OCEAN7-304-XXXX| 25.29 14.215 41.790 34.661 1504.1792 23:07:42.42M 2015-10-08T22:05:28.938Z|I-OCEAN7-304-XXXX| 25.28 14.215 41.789 34.660 1504.1782 23:07:42.62M 2015-10-08T22:05:29.143Z|I-OCEAN7-304-XXXX| 25.30 14.215 41.789 34.660 1504.1776 23:07:42.82M 2015-10-08T22:05:29.343Z|I-OCEAN7-304-XXXX| 25.30 14.215 41.788 34.659 1504.1760 23:07:43.04M 2015-10-08T22:05:29.543Z|I-OCEAN7-304-XXXX| 25.28 14.215 41.788 34.659 1504.1760 23:07:43.24M 2015-10-08T22:05:29.748Z|I-OCEAN7-304-XXXX| 25.28 14.215 41.788 34.659 1504.1768 23:07:43.43M 2015-10-08T22:05:29.953Z|I-OCEAN7-304-XXXX| 25.28 14.215 41.789 34.661 1504.1779 23:07:43.63M 2015-10-08T22:05:30.153Z|I-OCEAN7-304-XXXX| 25.29 14.215 41.782 34.654 1504.1696 23:07:43.83M 2015-10-08T22:05:30.358Z|I-OCEAN7-304-XXXX| 25.28 14.215 41.781 34.653 1504.1693 23:07:44.05M 2015-10-08T22:05:30.578Z|I-OCEAN7-304-XXXX| 25.29 14.215 41.786 34.657 1504.1744 23:07:44.25M 2015-10-08T22:05:30.763Z|I-OCEAN7-304-XXXX| 25.29 14.215 41.787 34.657 1504.1764 23:07:44.47M 2015-10-08T22:05:30.968Z|I-OCEAN7-304-XXXX| 25.29 14.216 41.788 34.658 1504.1781 23:07:44.65M 2015-10-08T22:05:31.168Z|I-OCEAN7-304-XXXX| 25.31 14.216 41.788 34.659 1504.1796 23:07:44.85M 2015-10-08T22:05:31.383Z|I-OCEAN7-304-XXXX| 25.31 14.216 41.789 34.659 1504.1803 23:07:45.07M 2015-10-08T22:05:31.578Z|I-OCEAN7-304-XXXX| 25.31 14.216 41.789 34.660 1504.1802 23:07:45.27M 2015-10-08T22:05:31.778Z|I-OCEAN7-304-XXXX| 25.30 14.216 41.792 34.663 1504.1836 23:07:45.47M 2015-10-08T22:05:31.983Z|I-OCEAN7-304-XXXX| 25.31 14.216 41.792 34.662 1504.1833 23:07:45.66M 2015-10-08T22:05:32.183Z|I-OCEAN7-304-XXXX| 25.31 14.215 41.792 34.663 1504.1835 23:07:45.86M 2015-10-08T22:05:32.388Z|I-OCEAN7-304-XXXX| 25.31 14.215 41.793 34.663 1504.1840 23:07:46.08M 2015-10-08T22:05:32.594Z|I-OCEAN7-304-XXXX| 25.34 14.215 41.794 34.665 1504.1849 23:07:46.28M 2015-10-08T22:05:32.824Z|I-OCEAN7-304-XXXX| 25.29 14.215 41.794 34.665 1504.1838 23:07:46.48M 2015-10-08T22:05:32.998Z|I-OCEAN7-304-XXXX| 25.29 14.215 41.794 34.664 1504.1837 23:07:46.68M 2015-10-08T22:05:33.198Z|I-OCEAN7-304-XXXX| 25.29 14.215 41.793 34.664 1504.1837 23:07:46.88M 2015-10-08T22:05:33.404Z|I-OCEAN7-304-XXXX| 25.30 14.216 41.793 34.663 1504.1842 23:07:47.10M 2015-10-08T22:05:33.604Z|I-OCEAN7-304-XXXX| 25.31 14.215 41.793 34.663 1504.1842 23:07:47.30M 2015-10-08T22:05:33.809Z|I-OCEAN7-304-XXXX| 25.31 14.215 41.793 34.664 1504.1838 23:07:47.49M 2015-10-08T22:05:34.009Z|I-OCEAN7-304-XXXX| 25.32 14.215 41.792 34.663 1504.1827 23:07:47.69M 2015-10-08T22:05:34.219Z|I-OCEAN7-304-XXXX| 25.33 14.215 41.792 34.663 1504.1813 23:07:47.89M 2015-10-08T22:05:34.419Z|I-OCEAN7-304-XXXX| 25.27 14.214 41.792 34.663 1504.1798 23:07:48.11M 2015-10-08T22:05:34.619Z|I-OCEAN7-304-XXXX| 25.30 14.214 41.791 34.662 1504.1792 23:07:48.31M 2015-10-08T22:05:34.829Z|I-OCEAN7-304-XXXX| 25.29 14.214 41.790 34.661 1504.1782 23:07:48.51M 2015-10-08T22:05:35.044Z|I-OCEAN7-304-XXXX| 25.26 14.214 41.790 34.661 1504.1775 23:07:48.71M 2015-10-08T22:05:35.234Z|I-OCEAN7-304-XXXX| 25.26 14.214 41.789 34.660 1504.1768 23:07:48.92M 2015-10-08T22:05:35.434Z|I-OCEAN7-304-XXXX| 25.29 14.215 41.789 34.660 1504.1772 23:07:49.13M 2015-10-08T22:05:35.634Z|I-OCEAN7-304-XXXX| 25.29 14.215 41.789 34.660 1504.1776 23:07:49.32M 2015-10-08T22:05:35.839Z|I-OCEAN7-304-XXXX| 25.29 14.215 41.789 34.660 1504.1787 23:07:49.52M 2015-10-08T22:05:36.063Z|I-OCEAN7-304-XXXX| 25.29 14.215 41.790 34.661 1504.1793 23:07:49.72M 2015-10-08T22:05:36.244Z|I-OCEAN7-304-XXXX| 25.27 14.215 41.790 34.661 1504.1799 23:07:49.92M 2015-10-08T22:05:36.449Z|I-OCEAN7-304-XXXX| 25.27 14.215 41.792 34.663 1504.1815 23:07:50.14M 2015-10-08T22:05:36.654Z|I-OCEAN7-304-XXXX| 25.27 14.215 41.792 34.662 1504.1816 23:07:50.34M 2015-10-08T22:05:36.854Z|I-OCEAN7-304-XXXX| 25.27 14.215 41.792 34.663 1504.1824 23:07:50.54M 2015-10-08T22:05:37.054Z|I-OCEAN7-304-XXXX| 25.24 14.215 41.793 34.663 1504.1829 23:07:50.74M 2015-10-08T22:05:37.259Z|I-OCEAN7-304-XXXX| 25.24 14.216 41.793 34.663 1504.1830 23:07:50.93M 2015-10-08T22:05:37.464Z|I-OCEAN7-304-XXXX| 25.25 14.216 41.792 34.662 1504.1824 23:07:51.16M 2015-10-08T22:05:37.664Z|I-OCEAN7-304-XXXX| 25.27 14.216 41.791 34.661 1504.1823 23:07:51.36M 2015-10-08T22:05:37.869Z|I-OCEAN7-304-XXXX| 25.25 14.216 41.790 34.660 1504.1813 23:07:51.55M 2015-10-08T22:05:38.074Z|I-OCEAN7-304-XXXX| 25.25 14.216 41.790 34.660 1504.1804 23:07:51.75M 2015-10-08T22:05:38.274Z|I-OCEAN7-304-XXXX| 25.27 14.216 41.795 34.665 1504.1858 23:07:51.95M 2015-10-08T22:05:38.479Z|I-OCEAN7-304-XXXX| 25.26 14.216 41.795 34.665 1504.1866 23:07:52.17M 2015-10-08T22:05:38.679Z|I-OCEAN7-304-XXXX| 25.26 14.216 41.796 34.665 1504.1870 23:07:52.37M 2015-10-08T22:05:38.884Z|I-OCEAN7-304-XXXX| 25.28 14.216 41.797 34.666 1504.1879 23:07:52.57M 2015-10-08T22:05:39.089Z|I-OCEAN7-304-XXXX| 25.27 14.215 41.797 34.667 1504.1874 23:07:52.77M 2015-10-08T22:05:39.294Z|I-OCEAN7-304-XXXX| 25.27 14.215 41.797 34.668 1504.1870 23:07:52.97M 2015-10-08T22:05:39.509Z|I-OCEAN7-304-XXXX| 25.25 14.215 41.797 34.668 1504.1863 23:07:53.19M 2015-10-08T22:05:39.699Z|I-OCEAN7-304-XXXX| 25.26 14.214 41.798 34.669 1504.1864 23:07:53.40M 2015-10-08T22:05:39.899Z|I-OCEAN7-304-XXXX| 25.30 14.214 41.798 34.669 1504.1863 23:07:53.58M 2015-10-08T22:05:40.144Z|I-OCEAN7-304-XXXX| 25.30 14.214 41.797 34.669 1504.1857 23:07:53.78M 2015-10-08T22:05:40.309Z|I-OCEAN7-304-XXXX| 25.26 14.214 41.797 34.669 1504.1848 23:07:54.00M 2015-10-08T22:05:40.509Z|I-OCEAN7-304-XXXX| 25.24 14.214 41.798 34.669 1504.1844 23:07:54.20M 2015-10-08T22:05:40.709Z|I-OCEAN7-304-XXXX| 25.24 14.214 41.797 34.669 1504.1840 23:07:54.40M 2015-10-08T22:05:40.943Z|I-OCEAN7-304-XXXX| 25.25 14.214 41.796 34.668 1504.1827 23:07:54.60M 2015-10-08T22:05:41.119Z|I-OCEAN7-304-XXXX| 25.25 14.214 41.796 34.668 1504.1830 23:07:54.80M 2015-10-08T22:05:41.324Z|I-OCEAN7-304-XXXX| 25.23 14.214 41.796 34.667 1504.1815 23:07:55.02M 2015-10-08T22:05:41.524Z|I-OCEAN7-304-XXXX| 25.23 14.213 41.796 34.668 1504.1814 23:07:55.22M 2015-10-08T22:05:41.729Z|I-OCEAN7-304-XXXX| 25.23 14.213 41.796 34.668 1504.1818 23:07:55.42M 2015-10-08T22:05:41.929Z|I-OCEAN7-304-XXXX| 25.26 14.213 41.796 34.667 1504.1818 23:07:55.61M 2015-10-08T22:05:42.129Z|I-OCEAN7-304-XXXX| 25.26 14.214 41.795 34.666 1504.1808 23:07:55.81M 2015-10-08T22:05:42.339Z|I-OCEAN7-304-XXXX| 25.26 14.214 41.795 34.666 1504.1816 23:07:56.03M 2015-10-08T22:05:42.544Z|I-OCEAN7-304-XXXX| 25.25 14.212 41.796 34.668 1504.1796 23:07:56.23M 2015-10-08T22:05:42.744Z|I-OCEAN7-304-XXXX| 25.25 14.212 41.796 34.669 1504.1794 23:07:56.43M 2015-10-08T22:05:42.944Z|I-OCEAN7-304-XXXX| 25.25 14.213 41.796 34.668 1504.1799 23:07:56.63M 2015-10-08T22:05:43.184Z|I-OCEAN7-304-XXXX| 25.25 14.212 41.796 34.669 1504.1797 23:07:56.83M 2015-10-08T22:05:43.349Z|I-OCEAN7-304-XXXX| 25.28 14.212 41.796 34.669 1504.1796 23:07:57.05M 2015-10-08T22:05:43.554Z|I-OCEAN7-304-XXXX| 25.28 14.212 41.796 34.669 1504.1803 23:07:57.24M 2015-10-08T22:05:43.759Z|I-OCEAN7-304-XXXX| 25.28 14.213 41.796 34.668 1504.1804 23:07:57.44M 2015-10-08T22:05:43.979Z|I-OCEAN7-304-XXXX| 25.28 14.212 41.796 34.668 1504.1799 23:07:57.64M 2015-10-08T22:05:44.183Z|I-OCEAN7-304-XXXX| 25.30 14.213 41.795 34.668 1504.1805 23:07:57.86M 2015-10-08T22:05:44.364Z|I-OCEAN7-304-XXXX| 25.34 14.213 41.790 34.663 1504.1759 23:07:58.06M 2015-10-08T22:05:44.569Z|I-OCEAN7-304-XXXX| 25.35 14.213 41.792 34.664 1504.1775 23:07:58.26M 2015-10-08T22:05:44.774Z|I-OCEAN7-304-XXXX| 25.30 14.213 41.792 34.665 1504.1775 23:07:58.46M 2015-10-08T22:05:44.974Z|I-OCEAN7-304-XXXX| 25.33 14.213 41.793 34.666 1504.1793 23:07:58.66M 2015-10-08T22:05:45.183Z|I-OCEAN7-304-XXXX| 25.30 14.213 41.794 34.666 1504.1801 23:07:58.86M 2015-10-08T22:05:45.384Z|I-OCEAN7-304-XXXX| 25.30 14.213 41.795 34.667 1504.1819 23:07:59.08M 2015-10-08T22:05:45.584Z|I-OCEAN7-304-XXXX| 25.33 14.214 41.796 34.667 1504.1835 23:07:59.27M 2015-10-08T22:05:45.789Z|I-OCEAN7-304-XXXX| 25.33 14.214 41.796 34.668 1504.1838 23:07:59.47M 2015-10-08T22:05:45.994Z|I-OCEAN7-304-XXXX| 25.35 14.214 41.799 34.671 1504.1879 23:07:59.68M 2015-10-08T22:05:46.194Z|I-OCEAN7-304-XXXX| 25.35 14.216 41.800 34.669 1504.1925 23:07:59.87M 2015-10-08T22:05:46.399Z|I-OCEAN7-304-XXXX| 25.35 14.216 41.800 34.669 1504.1931 23:08:00.09M 2015-10-08T22:05:46.599Z|I-OCEAN7-304-XXXX| 25.38 14.216 41.791 34.661 1504.1844 23:08:00.29M 2015-10-08T22:05:46.804Z|I-OCEAN7-304-XXXX| 25.37 14.216 41.790 34.660 1504.1841 23:08:00.49M 2015-10-08T22:05:47.004Z|I-OCEAN7-304-XXXX| 25.37 14.216 41.790 34.660 1504.1833 23:08:00.69M 2015-10-08T22:05:47.209Z|I-OCEAN7-304-XXXX| 25.37 14.216 41.787 34.657 1504.1797 23:08:00.89M 2015-10-08T22:05:47.414Z|I-OCEAN7-304-XXXX| 25.33 14.216 41.787 34.657 1504.1794 23:08:01.11M 2015-10-08T22:05:47.614Z|I-OCEAN7-304-XXXX| 25.33 14.216 41.787 34.657 1504.1798 23:08:01.30M 2015-10-08T22:05:47.819Z|I-OCEAN7-304-XXXX| 25.28 14.216 41.787 34.657 1504.1794 23:08:01.50M 2015-10-08T22:05:48.019Z|I-OCEAN7-304-XXXX| 25.27 14.212 41.788 34.661 1504.1709 23:08:01.70M 2015-10-08T22:05:48.224Z|I-OCEAN7-304-XXXX| 25.27 14.212 41.789 34.662 1504.1716 23:08:01.90M 2015-10-08T22:05:48.444Z|I-OCEAN7-304-XXXX| 25.23 14.212 41.789 34.662 1504.1716 23:08:02.12M 2015-10-08T22:05:48.634Z|I-OCEAN7-304-XXXX| 25.28 14.212 41.789 34.662 1504.1726 23:08:02.34M 2015-10-08T22:05:48.834Z|I-OCEAN7-304-XXXX| 25.31 14.212 41.790 34.663 1504.1744 23:08:02.52M 2015-10-08T22:05:49.039Z|I-OCEAN7-304-XXXX| 25.30 14.212 41.791 34.665 1504.1752 23:08:02.72M 2015-10-08T22:05:49.239Z|I-OCEAN7-304-XXXX| 25.29 14.212 41.792 34.665 1504.1755 23:08:02.92M 2015-10-08T22:05:49.444Z|I-OCEAN7-304-XXXX| 25.27 14.212 41.792 34.665 1504.1749 23:08:03.14M 2015-10-08T22:05:49.649Z|I-OCEAN7-304-XXXX| 25.25 14.212 41.792 34.666 1504.1758 23:08:03.34M 2015-10-08T22:05:49.849Z|I-OCEAN7-304-XXXX| 25.28 14.212 41.802 34.674 1504.1871 23:08:03.54M 2015-10-08T22:05:50.049Z|I-OCEAN7-304-XXXX| 25.22 14.213 41.803 34.675 1504.1870 23:08:03.73M 2015-10-08T22:05:50.254Z|I-OCEAN7-304-XXXX| 25.21 14.213 41.802 34.674 1504.1866 23:08:03.93M 2015-10-08T22:05:50.459Z|I-OCEAN7-304-XXXX| 25.21 14.213 41.804 34.676 1504.1897 23:08:04.15M 2015-10-08T22:05:50.659Z|I-OCEAN7-304-XXXX| 25.21 14.213 41.800 34.671 1504.1852 23:08:04.35M 2015-10-08T22:05:50.859Z|I-OCEAN7-304-XXXX| 25.22 14.214 41.798 34.669 1504.1846 23:08:04.55M 2015-10-08T22:05:51.069Z|I-OCEAN7-304-XXXX| 25.22 14.214 41.796 34.667 1504.1836 23:08:04.74M 2015-10-08T22:05:51.303Z|I-OCEAN7-304-XXXX| 25.25 14.214 41.792 34.663 1504.1801 23:08:04.95M 2015-10-08T22:05:51.474Z|I-OCEAN7-304-XXXX| 25.25 14.214 41.801 34.671 1504.1896 23:08:05.16M 2015-10-08T22:05:51.674Z|I-OCEAN7-304-XXXX| 25.28 14.214 41.802 34.672 1504.1909 23:08:05.36M 2015-10-08T22:05:51.879Z|I-OCEAN7-304-XXXX| 25.30 14.214 41.800 34.670 1504.1890 23:08:05.56M 2015-10-08T22:05:52.079Z|I-OCEAN7-304-XXXX| 25.30 14.215 41.799 34.669 1504.1884 23:08:05.76M 2015-10-08T22:05:52.284Z|I-OCEAN7-304-XXXX| 25.30 14.215 41.798 34.669 1504.1877 23:08:05.96M 2015-10-08T22:05:52.489Z|I-OCEAN7-304-XXXX| 25.30 14.215 41.797 34.668 1504.1868 23:08:06.18M 2015-10-08T22:05:52.694Z|I-OCEAN7-304-XXXX| 25.29 14.215 41.796 34.667 1504.1860 23:08:06.38M 2015-10-08T22:05:52.909Z|I-OCEAN7-304-XXXX| 25.26 14.215 41.796 34.667 1504.1853 23:08:06.58M 2015-10-08T22:05:53.099Z|I-OCEAN7-304-XXXX| 25.26 14.215 41.796 34.666 1504.1851 23:08:06.79M 2015-10-08T22:05:53.299Z|I-OCEAN7-304-XXXX| 25.26 14.211 41.795 34.669 1504.1763 23:08:07.00M 2015-10-08T22:05:53.505Z|I-OCEAN7-304-XXXX| 25.24 14.211 41.795 34.669 1504.1755 23:08:07.20M 2015-10-08T22:05:53.707Z|I-OCEAN7-304-XXXX| 25.27 14.211 41.794 34.668 1504.1750 23:08:07.40M 2015-10-08T22:05:53.909Z|I-OCEAN7-304-XXXX| 25.27 14.211 41.794 34.668 1504.1748 23:08:07.59M 2015-10-08T22:05:54.109Z|I-OCEAN7-304-XXXX| 25.27 14.211 41.794 34.668 1504.1744 23:08:07.79M 2015-10-08T22:05:54.314Z|I-OCEAN7-304-XXXX| 25.27 14.210 41.794 34.669 1504.1740 23:08:08.01M 2015-10-08T22:05:54.514Z|I-OCEAN7-304-XXXX| 25.23 14.210 41.795 34.669 1504.1733 23:08:08.21M 2015-10-08T22:05:54.719Z|I-OCEAN7-304-XXXX| 25.25 14.214 41.792 34.664 1504.1790 23:08:08.41M 2015-10-08T22:05:54.924Z|I-OCEAN7-304-XXXX| 25.28 14.214 41.792 34.663 1504.1801 23:08:08.61M 2015-10-08T22:05:55.130Z|I-OCEAN7-304-XXXX| 25.27 14.215 41.799 34.670 1504.1886 23:08:08.81M 2015-10-08T22:05:55.344Z|I-OCEAN7-304-XXXX| 25.27 14.215 41.800 34.670 1504.1901 23:08:09.03M 2015-10-08T22:05:55.534Z|I-OCEAN7-304-XXXX| 25.23 14.215 41.801 34.670 1504.1909 23:08:09.23M 2015-10-08T22:05:55.734Z|I-OCEAN7-304-XXXX| 25.23 14.216 41.801 34.670 1504.1923 23:08:09.42M 2015-10-08T22:05:55.939Z|I-OCEAN7-304-XXXX| 25.23 14.216 41.801 34.670 1504.1927 23:08:09.62M 2015-10-08T22:05:56.145Z|I-OCEAN7-304-XXXX| 25.27 14.216 41.801 34.670 1504.1935 23:08:09.82M 2015-10-08T22:05:56.349Z|I-OCEAN7-304-XXXX| 25.22 14.217 41.801 34.669 1504.1946 23:08:10.04M 2015-10-08T22:05:56.549Z|I-OCEAN7-304-XXXX| 25.25 14.217 41.798 34.666 1504.1926 23:08:10.24M 2015-10-08T22:05:56.754Z|I-OCEAN7-304-XXXX| 25.26 14.217 41.792 34.661 1504.1864 23:08:10.44M 2015-10-08T22:05:56.954Z|I-OCEAN7-304-XXXX| 25.30 14.217 41.794 34.662 1504.1884 23:08:10.64M 2015-10-08T22:05:57.160Z|I-OCEAN7-304-XXXX| 25.26 14.217 41.795 34.664 1504.1885 23:08:10.84M 2015-10-08T22:05:57.375Z|I-OCEAN7-304-XXXX| 25.26 14.217 41.796 34.665 1504.1893 23:08:11.06M 2015-10-08T22:05:57.565Z|I-OCEAN7-304-XXXX| 25.28 14.217 41.795 34.664 1504.1893 23:08:11.27M 2015-10-08T22:05:57.765Z|I-OCEAN7-304-XXXX| 25.27 14.217 41.794 34.663 1504.1885 23:08:11.45M 2015-10-08T22:05:57.969Z|I-OCEAN7-304-XXXX| 25.27 14.217 41.797 34.666 1504.1907 23:08:11.65M 2015-10-08T22:05:58.183Z|I-OCEAN7-304-XXXX| 25.30 14.216 41.797 34.667 1504.1904 23:08:11.85M 2015-10-08T22:05:58.375Z|I-OCEAN7-304-XXXX| 25.27 14.216 41.798 34.667 1504.1906 23:08:12.07M 2015-10-08T22:05:58.580Z|I-OCEAN7-304-XXXX| 25.27 14.216 41.799 34.668 1504.1912 23:08:12.27M 2015-10-08T22:05:58.780Z|I-OCEAN7-304-XXXX| 25.29 14.216 41.800 34.669 1504.1927 23:08:12.47M 2015-10-08T22:05:58.987Z|I-OCEAN7-304-XXXX| 25.28 14.216 41.794 34.664 1504.1863 23:08:12.67M 2015-10-08T22:05:59.190Z|I-OCEAN7-304-XXXX| 25.28 14.216 41.793 34.663 1504.1846 23:08:12.86M 2015-10-08T22:05:59.390Z|I-OCEAN7-304-XXXX| 25.30 14.216 41.792 34.662 1504.1833 23:08:13.09M 2015-10-08T22:05:59.595Z|I-OCEAN7-304-XXXX| 25.30 14.216 41.790 34.660 1504.1813 23:08:13.28M 2015-10-08T22:05:59.800Z|I-OCEAN7-304-XXXX| 25.25 14.215 41.789 34.660 1504.1788 23:08:13.49M