2015-10-08T22:04:00.004Z|I-OCEAN7-304-XXXX| 25.27 14.214 41.793 34.665 1504.1799 23:06:13.68M 2015-10-08T22:04:00.204Z|I-OCEAN7-304-XXXX| 25.24 14.214 41.792 34.664 1504.1786 23:06:13.88M 2015-10-08T22:04:00.404Z|I-OCEAN7-304-XXXX| 25.24 14.214 41.791 34.663 1504.1782 23:06:14.10M 2015-10-08T22:04:00.610Z|I-OCEAN7-304-XXXX| 25.23 14.214 41.782 34.654 1504.1683 23:06:14.29M 2015-10-08T22:04:00.810Z|I-OCEAN7-304-XXXX| 25.23 14.214 41.781 34.653 1504.1677 23:06:14.49M 2015-10-08T22:04:01.014Z|I-OCEAN7-304-XXXX| 25.23 14.214 41.781 34.653 1504.1665 23:06:14.69M 2015-10-08T22:04:01.235Z|I-OCEAN7-304-XXXX| 25.27 14.214 41.781 34.653 1504.1675 23:06:14.89M 2015-10-08T22:04:01.420Z|I-OCEAN7-304-XXXX| 25.26 14.215 41.780 34.652 1504.1676 23:06:15.13M 2015-10-08T22:04:01.625Z|I-OCEAN7-304-XXXX| 25.26 14.215 41.781 34.652 1504.1688 23:06:15.31M 2015-10-08T22:04:01.830Z|I-OCEAN7-304-XXXX| 25.26 14.215 41.781 34.653 1504.1697 23:06:15.51M 2015-10-08T22:04:02.030Z|I-OCEAN7-304-XXXX| 25.26 14.215 41.782 34.653 1504.1698 23:06:15.71M 2015-10-08T22:04:02.235Z|I-OCEAN7-304-XXXX| 25.26 14.215 41.783 34.654 1504.1713 23:06:15.91M 2015-10-08T22:04:02.440Z|I-OCEAN7-304-XXXX| 25.27 14.215 41.784 34.655 1504.1726 23:06:16.13M 2015-10-08T22:04:02.640Z|I-OCEAN7-304-XXXX| 25.25 14.215 41.786 34.657 1504.1746 23:06:16.33M 2015-10-08T22:04:02.840Z|I-OCEAN7-304-XXXX| 25.26 14.215 41.787 34.658 1504.1764 23:06:16.52M 2015-10-08T22:04:03.045Z|I-OCEAN7-304-XXXX| 25.26 14.215 41.789 34.659 1504.1781 23:06:16.72M 2015-10-08T22:04:03.250Z|I-OCEAN7-304-XXXX| 25.25 14.215 41.790 34.661 1504.1798 23:06:16.92M 2015-10-08T22:04:03.455Z|I-OCEAN7-304-XXXX| 25.25 14.215 41.792 34.662 1504.1812 23:06:17.14M 2015-10-08T22:04:03.663Z|I-OCEAN7-304-XXXX| 25.27 14.215 41.793 34.663 1504.1827 23:06:17.34M 2015-10-08T22:04:03.860Z|I-OCEAN7-304-XXXX| 25.28 14.215 41.794 34.664 1504.1838 23:06:17.54M 2015-10-08T22:04:04.060Z|I-OCEAN7-304-XXXX| 25.28 14.215 41.794 34.665 1504.1851 23:06:17.74M 2015-10-08T22:04:04.265Z|I-OCEAN7-304-XXXX| 25.28 14.216 41.795 34.665 1504.1860 23:06:17.94M 2015-10-08T22:04:04.468Z|I-OCEAN7-304-XXXX| 25.28 14.216 41.795 34.665 1504.1868 23:06:18.15M 2015-10-08T22:04:04.670Z|I-OCEAN7-304-XXXX| 25.28 14.215 41.796 34.666 1504.1869 23:06:18.35M 2015-10-08T22:04:04.875Z|I-OCEAN7-304-XXXX| 25.28 14.215 41.797 34.667 1504.1869 23:06:18.55M 2015-10-08T22:04:05.075Z|I-OCEAN7-304-XXXX| 25.28 14.215 41.797 34.667 1504.1871 23:06:18.75M 2015-10-08T22:04:05.280Z|I-OCEAN7-304-XXXX| 25.26 14.215 41.797 34.667 1504.1870 23:06:18.95M 2015-10-08T22:04:05.480Z|I-OCEAN7-304-XXXX| 25.29 14.215 41.796 34.667 1504.1869 23:06:19.17M 2015-10-08T22:04:05.705Z|I-OCEAN7-304-XXXX| 25.28 14.215 41.796 34.666 1504.1851 23:06:19.37M 2015-10-08T22:04:05.904Z|I-OCEAN7-304-XXXX| 25.27 14.214 41.795 34.666 1504.1837 23:06:19.59M 2015-10-08T22:04:06.090Z|I-OCEAN7-304-XXXX| 25.30 14.214 41.795 34.666 1504.1835 23:06:19.77M 2015-10-08T22:04:06.295Z|I-OCEAN7-304-XXXX| 25.30 14.214 41.794 34.666 1504.1821 23:06:19.97M 2015-10-08T22:04:06.500Z|I-OCEAN7-304-XXXX| 25.27 14.214 41.794 34.665 1504.1812 23:06:20.19M 2015-10-08T22:04:06.700Z|I-OCEAN7-304-XXXX| 25.30 14.214 41.794 34.665 1504.1815 23:06:20.39M 2015-10-08T22:04:06.905Z|I-OCEAN7-304-XXXX| 25.30 14.214 41.794 34.666 1504.1818 23:06:20.58M 2015-10-08T22:04:07.110Z|I-OCEAN7-304-XXXX| 25.28 14.214 41.790 34.662 1504.1763 23:06:20.78M 2015-10-08T22:04:07.310Z|I-OCEAN7-304-XXXX| 25.31 14.214 41.789 34.661 1504.1765 23:06:21.00M 2015-10-08T22:04:07.515Z|I-OCEAN7-304-XXXX| 25.32 14.214 41.790 34.661 1504.1775 23:06:21.20M 2015-10-08T22:04:07.715Z|I-OCEAN7-304-XXXX| 25.30 14.214 41.790 34.662 1504.1774 23:06:21.40M 2015-10-08T22:04:07.915Z|I-OCEAN7-304-XXXX| 25.30 14.214 41.791 34.662 1504.1786 23:06:21.60M 2015-10-08T22:04:08.120Z|I-OCEAN7-304-XXXX| 25.30 14.214 41.791 34.663 1504.1782 23:06:21.80M 2015-10-08T22:04:08.325Z|I-OCEAN7-304-XXXX| 25.30 14.214 41.791 34.662 1504.1777 23:06:22.01M 2015-10-08T22:04:08.530Z|I-OCEAN7-304-XXXX| 25.27 14.214 41.790 34.662 1504.1771 23:06:22.21M 2015-10-08T22:04:08.730Z|I-OCEAN7-304-XXXX| 25.24 14.214 41.790 34.662 1504.1775 23:06:22.41M 2015-10-08T22:04:08.930Z|I-OCEAN7-304-XXXX| 25.24 14.215 41.790 34.661 1504.1780 23:06:22.61M 2015-10-08T22:04:09.135Z|I-OCEAN7-304-XXXX| 25.23 14.215 41.790 34.661 1504.1787 23:06:22.81M 2015-10-08T22:04:09.340Z|I-OCEAN7-304-XXXX| 25.23 14.215 41.791 34.661 1504.1802 23:06:23.03M 2015-10-08T22:04:09.540Z|I-OCEAN7-304-XXXX| 25.23 14.215 41.792 34.662 1504.1810 23:06:23.23M 2015-10-08T22:04:09.747Z|I-OCEAN7-304-XXXX| 25.23 14.215 41.792 34.663 1504.1816 23:06:23.43M 2015-10-08T22:04:09.950Z|I-OCEAN7-304-XXXX| 25.20 14.215 41.793 34.663 1504.1814 23:06:23.63M 2015-10-08T22:04:10.170Z|I-OCEAN7-304-XXXX| 25.21 14.215 41.793 34.663 1504.1813 23:06:23.83M 2015-10-08T22:04:10.355Z|I-OCEAN7-304-XXXX| 25.21 14.215 41.793 34.664 1504.1808 23:06:24.06M 2015-10-08T22:04:10.555Z|I-OCEAN7-304-XXXX| 25.23 14.214 41.793 34.665 1504.1808 23:06:24.25M 2015-10-08T22:04:10.760Z|I-OCEAN7-304-XXXX| 25.27 14.214 41.793 34.664 1504.1809 23:06:24.44M 2015-10-08T22:04:10.965Z|I-OCEAN7-304-XXXX| 25.26 14.214 41.792 34.663 1504.1801 23:06:24.64M 2015-10-08T22:04:11.170Z|I-OCEAN7-304-XXXX| 25.28 14.215 41.792 34.663 1504.1803 23:06:24.84M 2015-10-08T22:04:11.370Z|I-OCEAN7-304-XXXX| 25.24 14.214 41.792 34.663 1504.1793 23:06:25.06M 2015-10-08T22:04:11.575Z|I-OCEAN7-304-XXXX| 25.21 14.214 41.791 34.663 1504.1782 23:06:25.26M 2015-10-08T22:04:11.780Z|I-OCEAN7-304-XXXX| 25.21 14.214 41.791 34.662 1504.1776 23:06:25.46M 2015-10-08T22:04:11.980Z|I-OCEAN7-304-XXXX| 25.22 14.214 41.791 34.663 1504.1777 23:06:25.66M 2015-10-08T22:04:12.180Z|I-OCEAN7-304-XXXX| 25.22 14.214 41.791 34.663 1504.1780 23:06:25.86M 2015-10-08T22:04:12.387Z|I-OCEAN7-304-XXXX| 25.22 14.214 41.792 34.663 1504.1783 23:06:26.08M 2015-10-08T22:04:12.586Z|I-OCEAN7-304-XXXX| 25.22 14.214 41.791 34.663 1504.1781 23:06:26.27M 2015-10-08T22:04:12.790Z|I-OCEAN7-304-XXXX| 25.26 14.214 41.791 34.662 1504.1786 23:06:26.47M 2015-10-08T22:04:12.995Z|I-OCEAN7-304-XXXX| 25.26 14.214 41.791 34.662 1504.1785 23:06:26.67M 2015-10-08T22:04:13.223Z|I-OCEAN7-304-XXXX| 25.26 14.215 41.791 34.662 1504.1790 23:06:26.87M 2015-10-08T22:04:13.423Z|I-OCEAN7-304-XXXX| 25.30 14.215 41.791 34.662 1504.1798 23:06:27.09M 2015-10-08T22:04:13.605Z|I-OCEAN7-304-XXXX| 25.28 14.215 41.790 34.661 1504.1793 23:06:27.29M 2015-10-08T22:04:13.805Z|I-OCEAN7-304-XXXX| 25.25 14.215 41.790 34.661 1504.1792 23:06:27.49M 2015-10-08T22:04:14.010Z|I-OCEAN7-304-XXXX| 25.28 14.215 41.790 34.661 1504.1796 23:06:27.69M 2015-10-08T22:04:14.210Z|I-OCEAN7-304-XXXX| 25.28 14.215 41.791 34.662 1504.1794 23:06:27.88M 2015-10-08T22:04:14.415Z|I-OCEAN7-304-XXXX| 25.22 14.214 41.791 34.663 1504.1787 23:06:28.10M 2015-10-08T22:04:14.635Z|I-OCEAN7-304-XXXX| 25.27 14.215 41.792 34.663 1504.1801 23:06:28.30M 2015-10-08T22:04:14.820Z|I-OCEAN7-304-XXXX| 25.28 14.214 41.793 34.664 1504.1812 23:06:28.52M 2015-10-08T22:04:15.029Z|I-OCEAN7-304-XXXX| 25.35 14.214 41.793 34.664 1504.1829 23:06:28.70M 2015-10-08T22:04:15.226Z|I-OCEAN7-304-XXXX| 25.32 14.214 41.793 34.664 1504.1818 23:06:28.90M 2015-10-08T22:04:15.430Z|I-OCEAN7-304-XXXX| 25.31 14.214 41.793 34.664 1504.1809 23:06:29.12M 2015-10-08T22:04:15.630Z|I-OCEAN7-304-XXXX| 25.26 14.214 41.793 34.664 1504.1794 23:06:29.32M 2015-10-08T22:04:15.840Z|I-OCEAN7-304-XXXX| 25.26 14.214 41.792 34.664 1504.1791 23:06:29.52M 2015-10-08T22:04:16.040Z|I-OCEAN7-304-XXXX| 25.28 14.214 41.792 34.664 1504.1791 23:06:29.72M 2015-10-08T22:04:16.245Z|I-OCEAN7-304-XXXX| 25.30 14.213 41.792 34.664 1504.1781 23:06:29.92M 2015-10-08T22:04:16.445Z|I-OCEAN7-304-XXXX| 25.31 14.213 41.792 34.665 1504.1772 23:06:30.14M 2015-10-08T22:04:16.663Z|I-OCEAN7-304-XXXX| 25.31 14.212 41.792 34.665 1504.1764 23:06:30.33M 2015-10-08T22:04:16.855Z|I-OCEAN7-304-XXXX| 25.27 14.212 41.792 34.665 1504.1750 23:06:30.53M 2015-10-08T22:04:17.064Z|I-OCEAN7-304-XXXX| 25.28 14.212 41.792 34.665 1504.1750 23:06:30.73M 2015-10-08T22:04:17.255Z|I-OCEAN7-304-XXXX| 25.26 14.213 41.791 34.664 1504.1754 23:06:30.93M 2015-10-08T22:04:17.460Z|I-OCEAN7-304-XXXX| 25.27 14.213 41.791 34.664 1504.1761 23:06:31.15M 2015-10-08T22:04:17.667Z|I-OCEAN7-304-XXXX| 25.27 14.213 41.791 34.664 1504.1761 23:06:31.35M 2015-10-08T22:04:17.866Z|I-OCEAN7-304-XXXX| 25.27 14.213 41.791 34.663 1504.1760 23:06:31.55M 2015-10-08T22:04:18.070Z|I-OCEAN7-304-XXXX| 25.26 14.213 41.791 34.663 1504.1758 23:06:31.75M 2015-10-08T22:04:18.275Z|I-OCEAN7-304-XXXX| 25.26 14.213 41.791 34.663 1504.1760 23:06:31.94M 2015-10-08T22:04:18.475Z|I-OCEAN7-304-XXXX| 25.25 14.219 41.791 34.658 1504.1879 23:06:32.17M 2015-10-08T22:04:18.703Z|I-OCEAN7-304-XXXX| 25.26 14.219 41.791 34.658 1504.1885 23:06:32.36M 2015-10-08T22:04:18.880Z|I-OCEAN7-304-XXXX| 25.24 14.219 41.791 34.658 1504.1876 23:06:32.56M 2015-10-08T22:04:19.100Z|I-OCEAN7-304-XXXX| 25.25 14.219 41.791 34.658 1504.1879 23:06:32.76M 2015-10-08T22:04:19.290Z|I-OCEAN7-304-XXXX| 25.26 14.219 41.791 34.659 1504.1886 23:06:33.00M 2015-10-08T22:04:19.490Z|I-OCEAN7-304-XXXX| 25.30 14.219 41.792 34.659 1504.1896 23:06:33.18M 2015-10-08T22:04:19.695Z|I-OCEAN7-304-XXXX| 25.28 14.218 41.792 34.660 1504.1892 23:06:33.38M 2015-10-08T22:04:19.903Z|I-OCEAN7-304-XXXX| 25.24 14.218 41.792 34.660 1504.1884 23:06:33.58M 2015-10-08T22:04:20.100Z|I-OCEAN7-304-XXXX| 25.28 14.218 41.792 34.660 1504.1880 23:06:33.78M 2015-10-08T22:04:20.300Z|I-OCEAN7-304-XXXX| 25.28 14.218 41.793 34.661 1504.1877 23:06:34.00M 2015-10-08T22:04:20.544Z|I-OCEAN7-304-XXXX| 25.29 14.217 41.793 34.661 1504.1875 23:06:34.19M 2015-10-08T22:04:20.710Z|I-OCEAN7-304-XXXX| 25.25 14.217 41.792 34.661 1504.1854 23:06:34.39M 2015-10-08T22:04:20.911Z|I-OCEAN7-304-XXXX| 25.22 14.216 41.793 34.662 1504.1843 23:06:34.59M 2015-10-08T22:04:21.115Z|I-OCEAN7-304-XXXX| 25.22 14.216 41.792 34.662 1504.1829 23:06:34.79M 2015-10-08T22:04:21.320Z|I-OCEAN7-304-XXXX| 25.22 14.216 41.792 34.662 1504.1818 23:06:35.01M 2015-10-08T22:04:21.520Z|I-OCEAN7-304-XXXX| 25.25 14.215 41.792 34.663 1504.1809 23:06:35.21M 2015-10-08T22:04:21.725Z|I-OCEAN7-304-XXXX| 25.25 14.215 41.792 34.663 1504.1807 23:06:35.41M 2015-10-08T22:04:21.930Z|I-OCEAN7-304-XXXX| 25.29 14.215 41.792 34.663 1504.1816 23:06:35.61M 2015-10-08T22:04:22.130Z|I-OCEAN7-304-XXXX| 25.30 14.215 41.793 34.663 1504.1823 23:06:35.81M 2015-10-08T22:04:22.335Z|I-OCEAN7-304-XXXX| 25.30 14.215 41.793 34.664 1504.1820 23:06:36.02M 2015-10-08T22:04:22.543Z|I-OCEAN7-304-XXXX| 25.29 14.215 41.793 34.664 1504.1814 23:06:36.23M 2015-10-08T22:04:22.741Z|I-OCEAN7-304-XXXX| 25.30 14.215 41.792 34.663 1504.1808 23:06:36.42M 2015-10-08T22:04:22.941Z|I-OCEAN7-304-XXXX| 25.30 14.215 41.792 34.663 1504.1804 23:06:36.62M 2015-10-08T22:04:23.141Z|I-OCEAN7-304-XXXX| 25.30 14.215 41.792 34.663 1504.1808 23:06:36.82M 2015-10-08T22:04:23.351Z|I-OCEAN7-304-XXXX| 25.30 14.215 41.792 34.663 1504.1805 23:06:37.04M 2015-10-08T22:04:23.571Z|I-OCEAN7-304-XXXX| 25.34 14.214 41.792 34.663 1504.1809 23:06:37.24M 2015-10-08T22:04:23.755Z|I-OCEAN7-304-XXXX| 25.33 14.215 41.792 34.663 1504.1813 23:06:37.46M 2015-10-08T22:04:23.960Z|I-OCEAN7-304-XXXX| 25.36 14.215 41.792 34.663 1504.1819 23:06:37.64M 2015-10-08T22:04:24.160Z|I-OCEAN7-304-XXXX| 25.36 14.215 41.792 34.663 1504.1815 23:06:37.84M 2015-10-08T22:04:24.366Z|I-OCEAN7-304-XXXX| 25.32 14.214 41.792 34.663 1504.1807 23:06:38.06M 2015-10-08T22:04:24.566Z|I-OCEAN7-304-XXXX| 25.32 14.214 41.792 34.663 1504.1813 23:06:38.25M 2015-10-08T22:04:24.783Z|I-OCEAN7-304-XXXX| 25.32 14.214 41.792 34.663 1504.1812 23:06:38.45M 2015-10-08T22:04:24.971Z|I-OCEAN7-304-XXXX| 25.31 14.214 41.792 34.663 1504.1807 23:06:38.65M 2015-10-08T22:04:25.176Z|I-OCEAN7-304-XXXX| 25.31 14.214 41.792 34.663 1504.1799 23:06:38.85M 2015-10-08T22:04:25.381Z|I-OCEAN7-304-XXXX| 25.31 14.214 41.792 34.663 1504.1796 23:06:39.07M 2015-10-08T22:04:25.581Z|I-OCEAN7-304-XXXX| 25.30 14.214 41.791 34.663 1504.1788 23:06:39.27M 2015-10-08T22:04:25.786Z|I-OCEAN7-304-XXXX| 25.30 14.214 41.791 34.663 1504.1793 23:06:39.46M 2015-10-08T22:04:25.986Z|I-OCEAN7-304-XXXX| 25.29 14.214 41.792 34.663 1504.1797 23:06:39.67M 2015-10-08T22:04:26.223Z|I-OCEAN7-304-XXXX| 25.29 14.214 41.792 34.663 1504.1786 23:06:39.86M 2015-10-08T22:04:26.396Z|I-OCEAN7-304-XXXX| 25.26 14.214 41.791 34.663 1504.1774 23:06:40.09M 2015-10-08T22:04:26.596Z|I-OCEAN7-304-XXXX| 25.26 14.213 41.791 34.663 1504.1766 23:06:40.28M 2015-10-08T22:04:26.801Z|I-OCEAN7-304-XXXX| 25.25 14.213 41.791 34.664 1504.1766 23:06:40.48M 2015-10-08T22:04:27.006Z|I-OCEAN7-304-XXXX| 25.24 14.213 41.792 34.664 1504.1765 23:06:40.68M 2015-10-08T22:04:27.206Z|I-OCEAN7-304-XXXX| 25.21 14.213 41.792 34.665 1504.1759 23:06:40.88M 2015-10-08T22:04:27.406Z|I-OCEAN7-304-XXXX| 25.23 14.213 41.792 34.664 1504.1764 23:06:41.10M 2015-10-08T22:04:27.611Z|I-OCEAN7-304-XXXX| 25.23 14.213 41.792 34.664 1504.1760 23:06:41.30M 2015-10-08T22:04:27.816Z|I-OCEAN7-304-XXXX| 25.24 14.213 41.792 34.664 1504.1761 23:06:41.50M 2015-10-08T22:04:28.036Z|I-OCEAN7-304-XXXX| 25.19 14.213 41.792 34.665 1504.1759 23:06:41.70M 2015-10-08T22:04:28.227Z|I-OCEAN7-304-XXXX| 25.18 14.213 41.792 34.664 1504.1760 23:06:41.91M 2015-10-08T22:04:28.426Z|I-OCEAN7-304-XXXX| 25.21 14.213 41.792 34.664 1504.1771 23:06:42.12M 2015-10-08T22:04:28.626Z|I-OCEAN7-304-XXXX| 25.21 14.213 41.792 34.664 1504.1769 23:06:42.31M 2015-10-08T22:04:28.831Z|I-OCEAN7-304-XXXX| 25.27 14.214 41.792 34.664 1504.1787 23:06:42.51M 2015-10-08T22:04:29.036Z|I-OCEAN7-304-XXXX| 25.26 14.214 41.793 34.664 1504.1793 23:06:42.71M 2015-10-08T22:04:29.236Z|I-OCEAN7-304-XXXX| 25.21 14.214 41.793 34.664 1504.1796 23:06:42.91M 2015-10-08T22:04:29.441Z|I-OCEAN7-304-XXXX| 25.21 14.214 41.793 34.664 1504.1804 23:06:43.13M 2015-10-08T22:04:29.641Z|I-OCEAN7-304-XXXX| 25.22 14.215 41.793 34.663 1504.1809 23:06:43.33M 2015-10-08T22:04:29.846Z|I-OCEAN7-304-XXXX| 25.23 14.215 41.792 34.663 1504.1814 23:06:43.53M 2015-10-08T22:04:30.046Z|I-OCEAN7-304-XXXX| 25.23 14.215 41.792 34.662 1504.1818 23:06:43.73M 2015-10-08T22:04:30.251Z|I-OCEAN7-304-XXXX| 25.23 14.216 41.787 34.657 1504.1764 23:06:43.92M 2015-10-08T22:04:30.456Z|I-OCEAN7-304-XXXX| 25.24 14.216 41.786 34.657 1504.1764 23:06:44.14M 2015-10-08T22:04:30.661Z|I-OCEAN7-304-XXXX| 25.24 14.216 41.785 34.656 1504.1760 23:06:44.34M 2015-10-08T22:04:30.861Z|I-OCEAN7-304-XXXX| 25.29 14.216 41.785 34.655 1504.1759 23:06:44.54M 2015-10-08T22:04:31.066Z|I-OCEAN7-304-XXXX| 25.28 14.216 41.784 34.655 1504.1749 23:06:44.74M 2015-10-08T22:04:31.266Z|I-OCEAN7-304-XXXX| 25.29 14.216 41.784 34.655 1504.1747 23:06:44.94M 2015-10-08T22:04:31.471Z|I-OCEAN7-304-XXXX| 25.27 14.216 41.784 34.655 1504.1744 23:06:45.16M 2015-10-08T22:04:31.671Z|I-OCEAN7-304-XXXX| 25.27 14.216 41.784 34.655 1504.1748 23:06:45.36M 2015-10-08T22:04:31.876Z|I-OCEAN7-304-XXXX| 25.26 14.216 41.785 34.655 1504.1750 23:06:45.56M 2015-10-08T22:04:32.081Z|I-OCEAN7-304-XXXX| 25.26 14.216 41.785 34.656 1504.1752 23:06:45.76M 2015-10-08T22:04:32.281Z|I-OCEAN7-304-XXXX| 25.27 14.216 41.786 34.656 1504.1761 23:06:45.96M 2015-10-08T22:04:32.501Z|I-OCEAN7-304-XXXX| 25.25 14.216 41.787 34.657 1504.1765 23:06:46.18M 2015-10-08T22:04:32.691Z|I-OCEAN7-304-XXXX| 25.24 14.216 41.787 34.658 1504.1769 23:06:46.39M 2015-10-08T22:04:32.891Z|I-OCEAN7-304-XXXX| 25.20 14.215 41.788 34.659 1504.1761 23:06:46.57M 2015-10-08T22:04:33.096Z|I-OCEAN7-304-XXXX| 25.21 14.215 41.789 34.659 1504.1769 23:06:46.77M 2015-10-08T22:04:33.296Z|I-OCEAN7-304-XXXX| 25.26 14.215 41.789 34.660 1504.1790 23:06:46.97M 2015-10-08T22:04:33.501Z|I-OCEAN7-304-XXXX| 25.26 14.215 41.790 34.660 1504.1792 23:06:47.19M 2015-10-08T22:04:33.701Z|I-OCEAN7-304-XXXX| 25.29 14.215 41.791 34.661 1504.1808 23:06:47.39M 2015-10-08T22:04:33.906Z|I-OCEAN7-304-XXXX| 25.24 14.215 41.792 34.662 1504.1808 23:06:47.59M 2015-10-08T22:04:34.111Z|I-OCEAN7-304-XXXX| 25.25 14.215 41.792 34.662 1504.1813 23:06:47.78M 2015-10-08T22:04:34.311Z|I-OCEAN7-304-XXXX| 25.25 14.215 41.791 34.662 1504.1813 23:06:48.01M 2015-10-08T22:04:34.516Z|I-OCEAN7-304-XXXX| 25.23 14.215 41.791 34.662 1504.1802 23:06:48.20M 2015-10-08T22:04:34.721Z|I-OCEAN7-304-XXXX| 25.25 14.215 41.791 34.662 1504.1803 23:06:48.40M 2015-10-08T22:04:34.921Z|I-OCEAN7-304-XXXX| 25.29 14.215 41.791 34.662 1504.1804 23:06:48.60M 2015-10-08T22:04:35.121Z|I-OCEAN7-304-XXXX| 25.30 14.215 41.791 34.662 1504.1803 23:06:48.80M 2015-10-08T22:04:35.326Z|I-OCEAN7-304-XXXX| 25.30 14.214 41.795 34.666 1504.1837 23:06:49.02M 2015-10-08T22:04:35.531Z|I-OCEAN7-304-XXXX| 25.30 14.214 41.795 34.666 1504.1833 23:06:49.22M 2015-10-08T22:04:35.736Z|I-OCEAN7-304-XXXX| 25.30 14.214 41.796 34.667 1504.1841 23:06:49.42M 2015-10-08T22:04:35.936Z|I-OCEAN7-304-XXXX| 25.31 14.214 41.797 34.668 1504.1855 23:06:49.62M 2015-10-08T22:04:36.136Z|I-OCEAN7-304-XXXX| 25.31 14.214 41.798 34.669 1504.1857 23:06:49.82M 2015-10-08T22:04:36.341Z|I-OCEAN7-304-XXXX| 25.31 14.214 41.798 34.669 1504.1853 23:06:50.03M 2015-10-08T22:04:36.547Z|I-OCEAN7-304-XXXX| 25.31 14.214 41.798 34.670 1504.1857 23:06:50.23M 2015-10-08T22:04:36.746Z|I-OCEAN7-304-XXXX| 25.32 14.214 41.798 34.670 1504.1858 23:06:50.43M 2015-10-08T22:04:36.971Z|I-OCEAN7-304-XXXX| 25.32 14.213 41.798 34.669 1504.1851 23:06:50.63M 2015-10-08T22:04:37.183Z|I-OCEAN7-304-XXXX| 25.32 14.213 41.797 34.669 1504.1841 23:06:50.85M 2015-10-08T22:04:37.356Z|I-OCEAN7-304-XXXX| 25.32 14.213 41.796 34.668 1504.1835 23:06:51.05M 2015-10-08T22:04:37.561Z|I-OCEAN7-304-XXXX| 25.30 14.214 41.796 34.667 1504.1826 23:06:51.25M 2015-10-08T22:04:37.761Z|I-OCEAN7-304-XXXX| 25.31 14.214 41.795 34.667 1504.1820 23:06:51.45M 2015-10-08T22:04:37.966Z|I-OCEAN7-304-XXXX| 25.31 14.214 41.794 34.666 1504.1815 23:06:51.64M 2015-10-08T22:04:38.171Z|I-OCEAN7-304-XXXX| 25.31 14.214 41.793 34.665 1504.1804 23:06:51.84M 2015-10-08T22:04:38.371Z|I-OCEAN7-304-XXXX| 25.31 14.214 41.792 34.664 1504.1801 23:06:52.06M 2015-10-08T22:04:38.571Z|I-OCEAN7-304-XXXX| 25.31 14.214 41.792 34.664 1504.1804 23:06:52.26M 2015-10-08T22:04:38.781Z|I-OCEAN7-304-XXXX| 25.32 14.214 41.792 34.663 1504.1803 23:06:52.46M 2015-10-08T22:04:38.981Z|I-OCEAN7-304-XXXX| 25.28 14.214 41.791 34.663 1504.1796 23:06:52.66M 2015-10-08T22:04:39.223Z|I-OCEAN7-304-XXXX| 25.27 14.215 41.791 34.662 1504.1792 23:06:52.86M 2015-10-08T22:04:39.386Z|I-OCEAN7-304-XXXX| 25.28 14.215 41.791 34.662 1504.1797 23:06:53.08M 2015-10-08T22:04:39.591Z|I-OCEAN7-304-XXXX| 25.31 14.215 41.790 34.661 1504.1802 23:06:53.28M 2015-10-08T22:04:39.791Z|I-OCEAN7-304-XXXX| 25.29 14.215 41.790 34.661 1504.1797 23:06:53.48M 2015-10-08T22:04:39.996Z|I-OCEAN7-304-XXXX| 25.28 14.215 41.790 34.660 1504.1799 23:06:53.68M 2015-10-08T22:04:40.201Z|I-OCEAN7-304-XXXX| 25.28 14.215 41.790 34.660 1504.1798 23:06:53.87M 2015-10-08T22:04:40.406Z|I-OCEAN7-304-XXXX| 25.26 14.215 41.790 34.660 1504.1797 23:06:54.09M 2015-10-08T22:04:40.611Z|I-OCEAN7-304-XXXX| 25.28 14.216 41.790 34.660 1504.1805 23:06:54.29M 2015-10-08T22:04:40.811Z|I-OCEAN7-304-XXXX| 25.24 14.216 41.790 34.660 1504.1807 23:06:54.49M 2015-10-08T22:04:41.011Z|I-OCEAN7-304-XXXX| 25.23 14.216 41.791 34.661 1504.1813 23:06:54.69M 2015-10-08T22:04:41.216Z|I-OCEAN7-304-XXXX| 25.19 14.216 41.791 34.661 1504.1809 23:06:54.89M 2015-10-08T22:04:41.464Z|I-OCEAN7-304-XXXX| 25.19 14.215 41.792 34.662 1504.1810 23:06:55.11M 2015-10-08T22:04:41.621Z|I-OCEAN7-304-XXXX| 25.20 14.215 41.792 34.663 1504.1808 23:06:55.33M 2015-10-08T22:04:41.827Z|I-OCEAN7-304-XXXX| 25.20 14.215 41.792 34.662 1504.1804 23:06:55.51M 2015-10-08T22:04:42.028Z|I-OCEAN7-304-XXXX| 25.23 14.215 41.791 34.662 1504.1803 23:06:55.71M 2015-10-08T22:04:42.231Z|I-OCEAN7-304-XXXX| 25.23 14.215 41.791 34.662 1504.1797 23:06:55.90M 2015-10-08T22:04:42.436Z|I-OCEAN7-304-XXXX| 25.23 14.215 41.791 34.662 1504.1792 23:06:56.12M 2015-10-08T22:04:42.636Z|I-OCEAN7-304-XXXX| 25.24 14.214 41.791 34.662 1504.1787 23:06:56.33M 2015-10-08T22:04:42.841Z|I-OCEAN7-304-XXXX| 25.25 14.214 41.792 34.663 1504.1790 23:06:56.52M 2015-10-08T22:04:43.041Z|I-OCEAN7-304-XXXX| 25.25 14.214 41.792 34.663 1504.1790 23:06:56.72M 2015-10-08T22:04:43.246Z|I-OCEAN7-304-XXXX| 25.24 14.214 41.792 34.664 1504.1792 23:06:56.92M 2015-10-08T22:04:43.451Z|I-OCEAN7-304-XXXX| 25.23 14.214 41.792 34.664 1504.1785 23:06:57.14M 2015-10-08T22:04:43.651Z|I-OCEAN7-304-XXXX| 25.20 14.213 41.793 34.665 1504.1774 23:06:57.34M 2015-10-08T22:04:43.856Z|I-OCEAN7-304-XXXX| 25.20 14.213 41.793 34.665 1504.1769 23:06:57.53M 2015-10-08T22:04:44.056Z|I-OCEAN7-304-XXXX| 25.17 14.213 41.792 34.665 1504.1758 23:06:57.74M 2015-10-08T22:04:44.261Z|I-OCEAN7-304-XXXX| 25.20 14.213 41.792 34.664 1504.1758 23:06:57.94M 2015-10-08T22:04:44.467Z|I-OCEAN7-304-XXXX| 25.20 14.213 41.791 34.663 1504.1753 23:06:58.15M 2015-10-08T22:04:44.666Z|I-OCEAN7-304-XXXX| 25.24 14.213 41.791 34.663 1504.1755 23:06:58.35M 2015-10-08T22:04:44.866Z|I-OCEAN7-304-XXXX| 25.24 14.213 41.791 34.663 1504.1759 23:06:58.55M 2015-10-08T22:04:45.103Z|I-OCEAN7-304-XXXX| 25.28 14.213 41.791 34.664 1504.1763 23:06:58.75M 2015-10-08T22:04:45.276Z|I-OCEAN7-304-XXXX| 25.28 14.213 41.792 34.664 1504.1764 23:06:58.95M 2015-10-08T22:04:45.476Z|I-OCEAN7-304-XXXX| 25.32 14.213 41.792 34.664 1504.1768 23:06:59.17M 2015-10-08T22:04:45.681Z|I-OCEAN7-304-XXXX| 25.32 14.213 41.792 34.664 1504.1775 23:06:59.37M 2015-10-08T22:04:45.901Z|I-OCEAN7-304-XXXX| 25.32 14.213 41.787 34.660 1504.1732 23:06:59.57M 2015-10-08T22:04:46.086Z|I-OCEAN7-304-XXXX| 25.30 14.213 41.788 34.660 1504.1737 23:06:59.78M 2015-10-08T22:04:46.291Z|I-OCEAN7-304-XXXX| 25.30 14.213 41.788 34.660 1504.1737 23:06:59.96M 2015-10-08T22:04:46.504Z|I-OCEAN7-304-XXXX| 25.35 14.213 41.788 34.660 1504.1746 23:07:00.18M 2015-10-08T22:04:46.697Z|I-OCEAN7-304-XXXX| 25.34 14.214 41.788 34.660 1504.1752 23:07:00.38M 2015-10-08T22:04:46.901Z|I-OCEAN7-304-XXXX| 25.34 14.214 41.788 34.660 1504.1753 23:07:00.58M 2015-10-08T22:04:47.101Z|I-OCEAN7-304-XXXX| 25.34 14.214 41.788 34.660 1504.1750 23:07:00.78M 2015-10-08T22:04:47.306Z|I-OCEAN7-304-XXXX| 25.35 14.214 41.788 34.660 1504.1748 23:07:01.00M 2015-10-08T22:04:47.512Z|I-OCEAN7-304-XXXX| 25.33 14.214 41.788 34.660 1504.1752 23:07:01.20M 2015-10-08T22:04:47.712Z|I-OCEAN7-304-XXXX| 25.29 14.214 41.788 34.660 1504.1746 23:07:01.40M 2015-10-08T22:04:47.943Z|I-OCEAN7-304-XXXX| 25.25 14.213 41.788 34.660 1504.1735 23:07:01.60M 2015-10-08T22:04:48.117Z|I-OCEAN7-304-XXXX| 25.27 14.213 41.788 34.660 1504.1736 23:07:01.79M 2015-10-08T22:04:48.322Z|I-OCEAN7-304-XXXX| 25.29 14.214 41.788 34.660 1504.1750 23:07:02.02M 2015-10-08T22:04:48.526Z|I-OCEAN7-304-XXXX| 25.30 14.214 41.789 34.661 1504.1755 23:07:02.21M 2015-10-08T22:04:48.732Z|I-OCEAN7-304-XXXX| 25.28 14.214 41.789 34.661 1504.1750 23:07:02.41M 2015-10-08T22:04:48.932Z|I-OCEAN7-304-XXXX| 25.24 14.214 41.789 34.661 1504.1747 23:07:02.61M 2015-10-08T22:04:49.132Z|I-OCEAN7-304-XXXX| 25.24 14.213 41.789 34.662 1504.1742 23:07:02.81M 2015-10-08T22:04:49.337Z|I-OCEAN7-304-XXXX| 25.27 14.213 41.789 34.662 1504.1743 23:07:03.03M 2015-10-08T22:04:49.542Z|I-OCEAN7-304-XXXX| 25.23 14.213 41.789 34.662 1504.1740 23:07:03.23M 2015-10-08T22:04:49.742Z|I-OCEAN7-304-XXXX| 25.26 14.213 41.789 34.661 1504.1741 23:07:03.43M 2015-10-08T22:04:49.947Z|I-OCEAN7-304-XXXX| 25.26 14.213 41.788 34.661 1504.1736 23:07:03.62M 2015-10-08T22:04:50.147Z|I-OCEAN7-304-XXXX| 25.25 14.213 41.789 34.661 1504.1740 23:07:03.83M 2015-10-08T22:04:50.367Z|I-OCEAN7-304-XXXX| 25.25 14.213 41.789 34.662 1504.1748 23:07:04.04M 2015-10-08T22:04:50.557Z|I-OCEAN7-304-XXXX| 25.28 14.213 41.790 34.662 1504.1757 23:07:04.26M 2015-10-08T22:04:50.757Z|I-OCEAN7-304-XXXX| 25.25 14.213 41.791 34.663 1504.1765 23:07:04.44M 2015-10-08T22:04:50.962Z|I-OCEAN7-304-XXXX| 25.24 14.213 41.793 34.665 1504.1783 23:07:04.64M 2015-10-08T22:04:51.162Z|I-OCEAN7-304-XXXX| 25.24 14.214 41.793 34.665 1504.1786 23:07:04.84M 2015-10-08T22:04:51.367Z|I-OCEAN7-304-XXXX| 25.24 14.213 41.793 34.665 1504.1787 23:07:05.06M 2015-10-08T22:04:51.567Z|I-OCEAN7-304-XXXX| 25.26 14.214 41.793 34.665 1504.1794 23:07:05.26M 2015-10-08T22:04:51.772Z|I-OCEAN7-304-XXXX| 25.27 14.214 41.792 34.664 1504.1788 23:07:05.45M 2015-10-08T22:04:51.977Z|I-OCEAN7-304-XXXX| 25.27 14.213 41.792 34.664 1504.1775 23:07:05.66M 2015-10-08T22:04:52.177Z|I-OCEAN7-304-XXXX| 25.28 14.213 41.794 34.666 1504.1801 23:07:05.85M 2015-10-08T22:04:52.382Z|I-OCEAN7-304-XXXX| 25.28 14.213 41.794 34.666 1504.1803 23:07:06.07M 2015-10-08T22:04:52.587Z|I-OCEAN7-304-XXXX| 25.28 14.213 41.795 34.667 1504.1810 23:07:06.27M 2015-10-08T22:04:52.787Z|I-OCEAN7-304-XXXX| 25.27 14.213 41.795 34.667 1504.1810 23:07:06.47M 2015-10-08T22:04:52.992Z|I-OCEAN7-304-XXXX| 25.27 14.213 41.795 34.667 1504.1812 23:07:06.67M 2015-10-08T22:04:53.192Z|I-OCEAN7-304-XXXX| 25.27 14.214 41.796 34.667 1504.1821 23:07:06.87M 2015-10-08T22:04:53.397Z|I-OCEAN7-304-XXXX| 25.27 14.214 41.790 34.662 1504.1761 23:07:07.09M 2015-10-08T22:04:53.602Z|I-OCEAN7-304-XXXX| 25.27 14.214 41.789 34.662 1504.1755 23:07:07.29M 2015-10-08T22:04:53.802Z|I-OCEAN7-304-XXXX| 25.28 14.214 41.789 34.661 1504.1753 23:07:07.49M 2015-10-08T22:04:54.002Z|I-OCEAN7-304-XXXX| 25.27 14.214 41.788 34.660 1504.1749 23:07:07.68M 2015-10-08T22:04:54.207Z|I-OCEAN7-304-XXXX| 25.27 14.214 41.787 34.659 1504.1744 23:07:07.88M 2015-10-08T22:04:54.412Z|I-OCEAN7-304-XXXX| 25.27 14.214 41.787 34.659 1504.1743 23:07:08.10M 2015-10-08T22:04:54.612Z|I-OCEAN7-304-XXXX| 25.27 14.214 41.787 34.659 1504.1743 23:07:08.30M 2015-10-08T22:04:54.837Z|I-OCEAN7-304-XXXX| 25.21 14.214 41.787 34.659 1504.1731 23:07:08.50M 2015-10-08T22:04:55.022Z|I-OCEAN7-304-XXXX| 25.23 14.214 41.787 34.659 1504.1737 23:07:08.72M 2015-10-08T22:04:55.227Z|I-OCEAN7-304-XXXX| 25.24 14.214 41.787 34.659 1504.1746 23:07:08.90M 2015-10-08T22:04:55.427Z|I-OCEAN7-304-XXXX| 25.28 14.215 41.787 34.659 1504.1761 23:07:09.12M 2015-10-08T22:04:55.632Z|I-OCEAN7-304-XXXX| 25.27 14.215 41.788 34.659 1504.1763 23:07:09.32M 2015-10-08T22:04:55.832Z|I-OCEAN7-304-XXXX| 25.27 14.215 41.788 34.659 1504.1766 23:07:09.52M 2015-10-08T22:04:56.037Z|I-OCEAN7-304-XXXX| 25.27 14.215 41.789 34.660 1504.1776 23:07:09.72M 2015-10-08T22:04:56.237Z|I-OCEAN7-304-XXXX| 25.23 14.215 41.789 34.660 1504.1774 23:07:09.91M 2015-10-08T22:04:56.442Z|I-OCEAN7-304-XXXX| 25.23 14.215 41.789 34.660 1504.1776 23:07:10.13M 2015-10-08T22:04:56.647Z|I-OCEAN7-304-XXXX| 25.26 14.215 41.789 34.659 1504.1777 23:07:10.33M 2015-10-08T22:04:56.847Z|I-OCEAN7-304-XXXX| 25.30 14.215 41.788 34.659 1504.1774 23:07:10.53M 2015-10-08T22:04:57.052Z|I-OCEAN7-304-XXXX| 25.30 14.215 41.787 34.658 1504.1768 23:07:10.73M 2015-10-08T22:04:57.252Z|I-OCEAN7-304-XXXX| 25.31 14.215 41.787 34.658 1504.1772 23:07:10.93M 2015-10-08T22:04:57.457Z|I-OCEAN7-304-XXXX| 25.28 14.215 41.787 34.658 1504.1774 23:07:11.15M 2015-10-08T22:04:57.662Z|I-OCEAN7-304-XXXX| 25.32 14.216 41.787 34.657 1504.1774 23:07:11.35M 2015-10-08T22:04:57.862Z|I-OCEAN7-304-XXXX| 25.32 14.215 41.789 34.660 1504.1803 23:07:11.55M 2015-10-08T22:04:58.067Z|I-OCEAN7-304-XXXX| 25.32 14.216 41.790 34.660 1504.1812 23:07:11.75M 2015-10-08T22:04:58.272Z|I-OCEAN7-304-XXXX| 25.32 14.216 41.790 34.660 1504.1815 23:07:11.94M 2015-10-08T22:04:58.472Z|I-OCEAN7-304-XXXX| 25.26 14.216 41.791 34.661 1504.1819 23:07:12.16M 2015-10-08T22:04:58.677Z|I-OCEAN7-304-XXXX| 25.26 14.216 41.791 34.661 1504.1815 23:07:12.36M 2015-10-08T22:04:58.877Z|I-OCEAN7-304-XXXX| 25.29 14.216 41.792 34.661 1504.1832 23:07:12.56M 2015-10-08T22:04:59.077Z|I-OCEAN7-304-XXXX| 25.29 14.216 41.792 34.662 1504.1838 23:07:12.76M 2015-10-08T22:04:59.297Z|I-OCEAN7-304-XXXX| 25.29 14.216 41.793 34.663 1504.1843 23:07:12.96M 2015-10-08T22:04:59.487Z|I-OCEAN7-304-XXXX| 25.29 14.216 41.793 34.663 1504.1844 23:07:13.19M 2015-10-08T22:04:59.692Z|I-OCEAN7-304-XXXX| 25.29 14.216 41.793 34.663 1504.1846 23:07:13.38M 2015-10-08T22:04:59.903Z|I-OCEAN7-304-XXXX| 25.30 14.216 41.791 34.661 1504.1815 23:07:13.58M