2015-10-08T22:03:00.102Z|I-OCEAN7-304-XXXX| 25.29 14.214 41.786 34.658 1504.1733 23:05:13.77M 2015-10-08T22:03:00.302Z|I-OCEAN7-304-XXXX| 25.31 14.214 41.787 34.659 1504.1754 23:05:13.97M 2015-10-08T22:03:00.507Z|I-OCEAN7-304-XXXX| 25.29 14.215 41.789 34.660 1504.1772 23:05:14.19M 2015-10-08T22:03:00.712Z|I-OCEAN7-304-XXXX| 25.20 14.215 41.789 34.660 1504.1775 23:05:14.39M 2015-10-08T22:03:00.912Z|I-OCEAN7-304-XXXX| 25.23 14.215 41.789 34.660 1504.1782 23:05:14.59M 2015-10-08T22:03:01.112Z|I-OCEAN7-304-XXXX| 25.23 14.215 41.789 34.660 1504.1775 23:05:14.79M 2015-10-08T22:03:01.317Z|I-OCEAN7-304-XXXX| 25.26 14.215 41.790 34.661 1504.1783 23:05:15.01M 2015-10-08T22:03:01.522Z|I-OCEAN7-304-XXXX| 25.26 14.215 41.790 34.661 1504.1792 23:05:15.21M 2015-10-08T22:03:01.722Z|I-OCEAN7-304-XXXX| 25.23 14.215 41.791 34.662 1504.1791 23:05:15.41M 2015-10-08T22:03:01.927Z|I-OCEAN7-304-XXXX| 25.26 14.215 41.792 34.662 1504.1801 23:05:15.60M 2015-10-08T22:03:02.132Z|I-OCEAN7-304-XXXX| 25.25 14.215 41.792 34.663 1504.1802 23:05:15.80M 2015-10-08T22:03:02.332Z|I-OCEAN7-304-XXXX| 25.25 14.215 41.792 34.663 1504.1812 23:05:16.02M 2015-10-08T22:03:02.532Z|I-OCEAN7-304-XXXX| 25.22 14.215 41.793 34.663 1504.1821 23:05:16.22M 2015-10-08T22:03:02.737Z|I-OCEAN7-304-XXXX| 25.22 14.215 41.794 34.664 1504.1830 23:05:16.42M 2015-10-08T22:03:02.937Z|I-OCEAN7-304-XXXX| 25.22 14.215 41.794 34.664 1504.1836 23:05:16.62M 2015-10-08T22:03:03.162Z|I-OCEAN7-304-XXXX| 25.22 14.215 41.794 34.664 1504.1831 23:05:16.81M 2015-10-08T22:03:03.347Z|I-OCEAN7-304-XXXX| 25.26 14.215 41.794 34.664 1504.1837 23:05:17.05M 2015-10-08T22:03:03.552Z|I-OCEAN7-304-XXXX| 25.26 14.215 41.793 34.663 1504.1824 23:05:17.23M 2015-10-08T22:03:03.773Z|I-OCEAN7-304-XXXX| 25.27 14.215 41.792 34.662 1504.1814 23:05:17.43M 2015-10-08T22:03:03.957Z|I-OCEAN7-304-XXXX| 25.27 14.215 41.792 34.662 1504.1814 23:05:17.63M 2015-10-08T22:03:04.157Z|I-OCEAN7-304-XXXX| 25.22 14.215 41.792 34.662 1504.1810 23:05:17.83M 2015-10-08T22:03:04.362Z|I-OCEAN7-304-XXXX| 25.26 14.215 41.791 34.662 1504.1816 23:05:18.05M 2015-10-08T22:03:04.567Z|I-OCEAN7-304-XXXX| 25.31 14.215 41.791 34.661 1504.1814 23:05:18.25M 2015-10-08T22:03:04.767Z|I-OCEAN7-304-XXXX| 25.31 14.215 41.790 34.661 1504.1808 23:05:18.45M 2015-10-08T22:03:04.972Z|I-OCEAN7-304-XXXX| 25.31 14.215 41.790 34.661 1504.1810 23:05:18.65M 2015-10-08T22:03:05.172Z|I-OCEAN7-304-XXXX| 25.31 14.216 41.791 34.661 1504.1820 23:05:18.85M 2015-10-08T22:03:05.377Z|I-OCEAN7-304-XXXX| 25.30 14.216 41.791 34.661 1504.1820 23:05:19.06M 2015-10-08T22:03:05.577Z|I-OCEAN7-304-XXXX| 25.29 14.216 41.791 34.661 1504.1816 23:05:19.26M 2015-10-08T22:03:05.787Z|I-OCEAN7-304-XXXX| 25.29 14.216 41.790 34.661 1504.1812 23:05:19.46M 2015-10-08T22:03:05.987Z|I-OCEAN7-304-XXXX| 25.26 14.215 41.790 34.660 1504.1802 23:05:19.66M 2015-10-08T22:03:06.187Z|I-OCEAN7-304-XXXX| 25.32 14.215 41.790 34.661 1504.1809 23:05:19.86M 2015-10-08T22:03:06.424Z|I-OCEAN7-304-XXXX| 25.31 14.215 41.790 34.661 1504.1805 23:05:20.08M 2015-10-08T22:03:06.597Z|I-OCEAN7-304-XXXX| 25.31 14.215 41.790 34.661 1504.1808 23:05:20.28M 2015-10-08T22:03:06.797Z|I-OCEAN7-304-XXXX| 25.31 14.215 41.790 34.661 1504.1807 23:05:20.48M 2015-10-08T22:03:07.002Z|I-OCEAN7-304-XXXX| 25.28 14.215 41.791 34.661 1504.1799 23:05:20.67M 2015-10-08T22:03:07.202Z|I-OCEAN7-304-XXXX| 25.28 14.215 41.791 34.662 1504.1802 23:05:20.87M 2015-10-08T22:03:07.407Z|I-OCEAN7-304-XXXX| 25.28 14.215 41.791 34.662 1504.1812 23:05:21.09M 2015-10-08T22:03:07.627Z|I-OCEAN7-304-XXXX| 25.27 14.215 41.792 34.662 1504.1819 23:05:21.29M 2015-10-08T22:03:07.812Z|I-OCEAN7-304-XXXX| 25.27 14.215 41.792 34.663 1504.1829 23:05:21.51M 2015-10-08T22:03:08.017Z|I-OCEAN7-304-XXXX| 25.24 14.215 41.792 34.663 1504.1825 23:05:21.69M 2015-10-08T22:03:08.222Z|I-OCEAN7-304-XXXX| 25.24 14.215 41.792 34.663 1504.1818 23:05:21.89M 2015-10-08T22:03:08.422Z|I-OCEAN7-304-XXXX| 25.21 14.215 41.792 34.663 1504.1805 23:05:22.11M 2015-10-08T22:03:08.627Z|I-OCEAN7-304-XXXX| 25.24 14.215 41.792 34.663 1504.1809 23:05:22.31M 2015-10-08T22:03:08.827Z|I-OCEAN7-304-XXXX| 25.24 14.215 41.792 34.663 1504.1813 23:05:22.51M 2015-10-08T22:03:09.063Z|I-OCEAN7-304-XXXX| 25.23 14.215 41.793 34.663 1504.1819 23:05:22.71M 2015-10-08T22:03:09.232Z|I-OCEAN7-304-XXXX| 25.19 14.215 41.793 34.663 1504.1816 23:05:22.91M 2015-10-08T22:03:09.437Z|I-OCEAN7-304-XXXX| 25.19 14.215 41.793 34.663 1504.1820 23:05:23.12M 2015-10-08T22:03:09.637Z|I-OCEAN7-304-XXXX| 25.23 14.215 41.793 34.663 1504.1831 23:05:23.32M 2015-10-08T22:03:09.842Z|I-OCEAN7-304-XXXX| 25.23 14.215 41.794 34.664 1504.1836 23:05:23.52M 2015-10-08T22:03:10.047Z|I-OCEAN7-304-XXXX| 25.23 14.215 41.793 34.664 1504.1833 23:05:23.72M 2015-10-08T22:03:10.252Z|I-OCEAN7-304-XXXX| 25.23 14.215 41.793 34.664 1504.1825 23:05:23.92M 2015-10-08T22:03:10.452Z|I-OCEAN7-304-XXXX| 25.28 14.215 41.793 34.664 1504.1820 23:05:24.14M 2015-10-08T22:03:10.657Z|I-OCEAN7-304-XXXX| 25.24 14.215 41.794 34.665 1504.1819 23:05:24.34M 2015-10-08T22:03:10.857Z|I-OCEAN7-304-XXXX| 25.24 14.214 41.794 34.665 1504.1814 23:05:24.54M 2015-10-08T22:03:11.062Z|I-OCEAN7-304-XXXX| 25.24 14.214 41.794 34.666 1504.1816 23:05:24.74M 2015-10-08T22:03:11.267Z|I-OCEAN7-304-XXXX| 25.29 14.214 41.794 34.666 1504.1820 23:05:24.93M 2015-10-08T22:03:11.467Z|I-OCEAN7-304-XXXX| 25.32 14.214 41.794 34.665 1504.1825 23:05:25.15M 2015-10-08T22:03:11.672Z|I-OCEAN7-304-XXXX| 25.28 14.214 41.794 34.665 1504.1821 23:05:25.35M 2015-10-08T22:03:11.872Z|I-OCEAN7-304-XXXX| 25.29 14.214 41.794 34.665 1504.1820 23:05:25.55M 2015-10-08T22:03:12.093Z|I-OCEAN7-304-XXXX| 25.29 14.214 41.794 34.665 1504.1819 23:05:25.75M 2015-10-08T22:03:12.282Z|I-OCEAN7-304-XXXX| 25.34 14.214 41.793 34.664 1504.1824 23:05:25.97M 2015-10-08T22:03:12.482Z|I-OCEAN7-304-XXXX| 25.31 14.214 41.793 34.664 1504.1815 23:05:26.17M 2015-10-08T22:03:12.687Z|I-OCEAN7-304-XXXX| 25.31 14.214 41.793 34.664 1504.1813 23:05:26.37M 2015-10-08T22:03:12.888Z|I-OCEAN7-304-XXXX| 25.26 14.214 41.793 34.664 1504.1805 23:05:26.57M 2015-10-08T22:03:13.093Z|I-OCEAN7-304-XXXX| 25.26 14.214 41.792 34.664 1504.1799 23:05:26.77M 2015-10-08T22:03:13.298Z|I-OCEAN7-304-XXXX| 25.27 14.215 41.792 34.663 1504.1809 23:05:26.96M 2015-10-08T22:03:13.498Z|I-OCEAN7-304-XXXX| 25.27 14.215 41.793 34.663 1504.1820 23:05:27.18M 2015-10-08T22:03:13.698Z|I-OCEAN7-304-XXXX| 25.27 14.215 41.792 34.663 1504.1823 23:05:27.38M 2015-10-08T22:03:13.902Z|I-OCEAN7-304-XXXX| 25.27 14.216 41.792 34.662 1504.1833 23:05:27.58M 2015-10-08T22:03:14.323Z|I-OCEAN7-304-XXXX| 25.27 14.216 41.792 34.662 1504.1841 23:05:27.78M 2015-10-08T22:03:14.323Z|I-OCEAN7-304-XXXX| 25.27 14.216 41.793 34.662 1504.1844 23:05:28.09M 2015-10-08T22:03:14.543Z|I-OCEAN7-304-XXXX| 25.25 14.216 41.793 34.663 1504.1854 23:05:28.21M 2015-10-08T22:03:14.727Z|I-OCEAN7-304-XXXX| 25.21 14.216 41.794 34.663 1504.1846 23:05:28.41M 2015-10-08T22:03:14.927Z|I-OCEAN7-304-XXXX| 25.20 14.216 41.795 34.664 1504.1846 23:05:28.61M 2015-10-08T22:03:15.132Z|I-OCEAN7-304-XXXX| 25.20 14.215 41.795 34.665 1504.1842 23:05:28.80M 2015-10-08T22:03:15.333Z|I-OCEAN7-304-XXXX| 25.20 14.215 41.796 34.666 1504.1847 23:05:29.02M 2015-10-08T22:03:15.537Z|I-OCEAN7-304-XXXX| 25.24 14.215 41.796 34.667 1504.1854 23:05:29.22M 2015-10-08T22:03:15.743Z|I-OCEAN7-304-XXXX| 25.24 14.215 41.796 34.667 1504.1853 23:05:29.42M 2015-10-08T22:03:15.942Z|I-OCEAN7-304-XXXX| 25.19 14.215 41.796 34.667 1504.1843 23:05:29.62M 2015-10-08T22:03:16.142Z|I-OCEAN7-304-XXXX| 25.22 14.215 41.796 34.667 1504.1852 23:05:29.82M 2015-10-08T22:03:16.353Z|I-OCEAN7-304-XXXX| 25.22 14.215 41.796 34.667 1504.1846 23:05:30.04M 2015-10-08T22:03:16.573Z|I-OCEAN7-304-XXXX| 25.22 14.215 41.796 34.666 1504.1844 23:05:30.24M 2015-10-08T22:03:16.758Z|I-OCEAN7-304-XXXX| 25.24 14.215 41.796 34.666 1504.1843 23:05:30.45M 2015-10-08T22:03:16.958Z|I-OCEAN7-304-XXXX| 25.24 14.214 41.795 34.666 1504.1833 23:05:30.64M 2015-10-08T22:03:17.163Z|I-OCEAN7-304-XXXX| 25.24 14.214 41.795 34.666 1504.1820 23:05:30.84M 2015-10-08T22:03:17.363Z|I-OCEAN7-304-XXXX| 25.28 14.214 41.794 34.666 1504.1818 23:05:31.05M 2015-10-08T22:03:17.568Z|I-OCEAN7-304-XXXX| 25.30 14.214 41.794 34.666 1504.1810 23:05:31.25M 2015-10-08T22:03:17.773Z|I-OCEAN7-304-XXXX| 25.25 14.214 41.794 34.665 1504.1802 23:05:31.45M 2015-10-08T22:03:17.973Z|I-OCEAN7-304-XXXX| 25.28 14.214 41.793 34.665 1504.1803 23:05:31.65M 2015-10-08T22:03:18.178Z|I-OCEAN7-304-XXXX| 25.28 14.214 41.792 34.664 1504.1807 23:05:31.85M 2015-10-08T22:03:18.383Z|I-OCEAN7-304-XXXX| 25.30 14.214 41.792 34.663 1504.1803 23:05:32.07M 2015-10-08T22:03:18.583Z|I-OCEAN7-304-XXXX| 25.29 14.214 41.791 34.662 1504.1793 23:05:32.27M 2015-10-08T22:03:18.788Z|I-OCEAN7-304-XXXX| 25.29 14.215 41.791 34.662 1504.1793 23:05:32.46M 2015-10-08T22:03:18.989Z|I-OCEAN7-304-XXXX| 25.31 14.214 41.791 34.662 1504.1792 23:05:32.67M 2015-10-08T22:03:19.193Z|I-OCEAN7-304-XXXX| 25.33 14.214 41.791 34.663 1504.1797 23:05:32.86M 2015-10-08T22:03:19.398Z|I-OCEAN7-304-XXXX| 25.36 14.214 41.791 34.663 1504.1804 23:05:33.08M 2015-10-08T22:03:19.598Z|I-OCEAN7-304-XXXX| 25.34 14.214 41.791 34.662 1504.1788 23:05:33.28M 2015-10-08T22:03:19.803Z|I-OCEAN7-304-XXXX| 25.33 14.214 41.790 34.662 1504.1780 23:05:33.48M 2015-10-08T22:03:20.003Z|I-OCEAN7-304-XXXX| 25.32 14.214 41.790 34.662 1504.1766 23:05:33.68M 2015-10-08T22:03:20.208Z|I-OCEAN7-304-XXXX| 25.32 14.214 41.789 34.661 1504.1761 23:05:33.88M 2015-10-08T22:03:20.413Z|I-OCEAN7-304-XXXX| 25.31 14.214 41.788 34.660 1504.1760 23:05:34.10M 2015-10-08T22:03:20.613Z|I-OCEAN7-304-XXXX| 25.29 14.214 41.788 34.660 1504.1760 23:05:34.30M 2015-10-08T22:03:20.813Z|I-OCEAN7-304-XXXX| 25.32 14.214 41.788 34.660 1504.1764 23:05:34.50M 2015-10-08T22:03:21.064Z|I-OCEAN7-304-XXXX| 25.32 14.214 41.788 34.660 1504.1770 23:05:34.69M 2015-10-08T22:03:21.223Z|I-OCEAN7-304-XXXX| 25.31 14.214 41.789 34.660 1504.1764 23:05:34.91M 2015-10-08T22:03:21.423Z|I-OCEAN7-304-XXXX| 25.31 14.214 41.789 34.660 1504.1764 23:05:35.11M 2015-10-08T22:03:21.628Z|I-OCEAN7-304-XXXX| 25.27 14.214 41.789 34.661 1504.1759 23:05:35.31M 2015-10-08T22:03:21.833Z|I-OCEAN7-304-XXXX| 25.26 14.214 41.789 34.661 1504.1759 23:05:35.51M 2015-10-08T22:03:22.038Z|I-OCEAN7-304-XXXX| 25.25 14.214 41.789 34.661 1504.1757 23:05:35.71M 2015-10-08T22:03:22.238Z|I-OCEAN7-304-XXXX| 25.28 14.214 41.789 34.661 1504.1760 23:05:35.91M 2015-10-08T22:03:22.438Z|I-OCEAN7-304-XXXX| 25.24 14.214 41.789 34.661 1504.1750 23:05:36.13M 2015-10-08T22:03:22.643Z|I-OCEAN7-304-XXXX| 25.24 14.214 41.789 34.661 1504.1753 23:05:36.33M 2015-10-08T22:03:22.848Z|I-OCEAN7-304-XXXX| 25.16 14.214 41.789 34.661 1504.1741 23:05:36.53M 2015-10-08T22:03:23.048Z|I-OCEAN7-304-XXXX| 25.16 14.214 41.790 34.662 1504.1744 23:05:36.73M 2015-10-08T22:03:23.253Z|I-OCEAN7-304-XXXX| 25.16 14.214 41.791 34.663 1504.1752 23:05:36.92M 2015-10-08T22:03:23.458Z|I-OCEAN7-304-XXXX| 25.16 14.214 41.791 34.663 1504.1758 23:05:37.14M 2015-10-08T22:03:23.663Z|I-OCEAN7-304-XXXX| 25.18 14.214 41.792 34.664 1504.1765 23:05:37.34M 2015-10-08T22:03:23.863Z|I-OCEAN7-304-XXXX| 25.16 14.213 41.791 34.664 1504.1758 23:05:37.54M 2015-10-08T22:03:24.063Z|I-OCEAN7-304-XXXX| 25.16 14.213 41.791 34.663 1504.1748 23:05:37.74M 2015-10-08T22:03:24.268Z|I-OCEAN7-304-XXXX| 25.16 14.213 41.791 34.663 1504.1743 23:05:37.94M 2015-10-08T22:03:24.468Z|I-OCEAN7-304-XXXX| 25.20 14.213 41.791 34.664 1504.1747 23:05:38.16M 2015-10-08T22:03:24.673Z|I-OCEAN7-304-XXXX| 25.20 14.213 41.791 34.663 1504.1747 23:05:38.36M 2015-10-08T22:03:24.878Z|I-OCEAN7-304-XXXX| 25.19 14.213 41.791 34.664 1504.1744 23:05:38.55M 2015-10-08T22:03:25.078Z|I-OCEAN7-304-XXXX| 25.21 14.213 41.791 34.664 1504.1748 23:05:38.76M 2015-10-08T22:03:25.283Z|I-OCEAN7-304-XXXX| 25.21 14.213 41.791 34.664 1504.1748 23:05:38.95M 2015-10-08T22:03:25.498Z|I-OCEAN7-304-XXXX| 25.23 14.213 41.791 34.664 1504.1758 23:05:39.17M 2015-10-08T22:03:25.688Z|I-OCEAN7-304-XXXX| 25.23 14.213 41.792 34.664 1504.1765 23:05:39.39M 2015-10-08T22:03:25.893Z|I-OCEAN7-304-XXXX| 25.24 14.213 41.792 34.664 1504.1770 23:05:39.57M 2015-10-08T22:03:26.093Z|I-OCEAN7-304-XXXX| 25.24 14.213 41.792 34.664 1504.1774 23:05:39.77M 2015-10-08T22:03:26.298Z|I-OCEAN7-304-XXXX| 25.28 14.214 41.792 34.664 1504.1791 23:05:39.97M 2015-10-08T22:03:26.503Z|I-OCEAN7-304-XXXX| 25.29 14.214 41.792 34.664 1504.1788 23:05:40.19M 2015-10-08T22:03:26.703Z|I-OCEAN7-304-XXXX| 25.27 14.213 41.792 34.664 1504.1776 23:05:40.39M 2015-10-08T22:03:26.908Z|I-OCEAN7-304-XXXX| 25.32 14.213 41.791 34.664 1504.1780 23:05:40.59M 2015-10-08T22:03:27.108Z|I-OCEAN7-304-XXXX| 25.33 14.215 41.791 34.662 1504.1818 23:05:40.78M 2015-10-08T22:03:27.313Z|I-OCEAN7-304-XXXX| 25.36 14.215 41.791 34.662 1504.1826 23:05:41.00M 2015-10-08T22:03:27.518Z|I-OCEAN7-304-XXXX| 25.33 14.216 41.791 34.661 1504.1826 23:05:41.20M 2015-10-08T22:03:27.718Z|I-OCEAN7-304-XXXX| 25.31 14.216 41.791 34.661 1504.1830 23:05:41.40M 2015-10-08T22:03:27.923Z|I-OCEAN7-304-XXXX| 25.35 14.216 41.791 34.661 1504.1842 23:05:41.60M 2015-10-08T22:03:28.123Z|I-OCEAN7-304-XXXX| 25.35 14.216 41.791 34.661 1504.1846 23:05:41.80M 2015-10-08T22:03:28.328Z|I-OCEAN7-304-XXXX| 25.35 14.217 41.791 34.660 1504.1848 23:05:42.02M 2015-10-08T22:03:28.533Z|I-OCEAN7-304-XXXX| 25.34 14.217 41.791 34.660 1504.1852 23:05:42.22M 2015-10-08T22:03:28.733Z|I-OCEAN7-304-XXXX| 25.31 14.217 41.791 34.660 1504.1846 23:05:42.42M 2015-10-08T22:03:28.938Z|I-OCEAN7-304-XXXX| 25.31 14.217 41.790 34.660 1504.1843 23:05:42.62M 2015-10-08T22:03:29.143Z|I-OCEAN7-304-XXXX| 25.34 14.217 41.790 34.659 1504.1841 23:05:42.82M 2015-10-08T22:03:29.343Z|I-OCEAN7-304-XXXX| 25.30 14.217 41.790 34.659 1504.1832 23:05:43.03M 2015-10-08T22:03:29.548Z|I-OCEAN7-304-XXXX| 25.30 14.217 41.790 34.659 1504.1835 23:05:43.23M 2015-10-08T22:03:29.748Z|I-OCEAN7-304-XXXX| 25.30 14.217 41.790 34.659 1504.1840 23:05:43.43M 2015-10-08T22:03:29.968Z|I-OCEAN7-304-XXXX| 25.27 14.217 41.791 34.660 1504.1842 23:05:43.63M 2015-10-08T22:03:30.158Z|I-OCEAN7-304-XXXX| 25.27 14.217 41.791 34.660 1504.1846 23:05:43.85M 2015-10-08T22:03:30.358Z|I-OCEAN7-304-XXXX| 25.29 14.217 41.792 34.661 1504.1853 23:05:44.05M 2015-10-08T22:03:30.558Z|I-OCEAN7-304-XXXX| 25.30 14.217 41.792 34.661 1504.1854 23:05:44.25M 2015-10-08T22:03:30.763Z|I-OCEAN7-304-XXXX| 25.30 14.217 41.791 34.661 1504.1847 23:05:44.44M 2015-10-08T22:03:30.968Z|I-OCEAN7-304-XXXX| 25.30 14.217 41.791 34.661 1504.1844 23:05:44.64M 2015-10-08T22:03:31.173Z|I-OCEAN7-304-XXXX| 25.26 14.217 41.791 34.661 1504.1836 23:05:44.84M 2015-10-08T22:03:31.373Z|I-OCEAN7-304-XXXX| 25.23 14.217 41.792 34.661 1504.1836 23:05:45.06M 2015-10-08T22:03:31.578Z|I-OCEAN7-304-XXXX| 25.23 14.217 41.792 34.661 1504.1837 23:05:45.26M 2015-10-08T22:03:31.783Z|I-OCEAN7-304-XXXX| 25.26 14.216 41.792 34.661 1504.1843 23:05:45.46M 2015-10-08T22:03:31.983Z|I-OCEAN7-304-XXXX| 25.24 14.216 41.792 34.662 1504.1843 23:05:45.66M 2015-10-08T22:03:32.183Z|I-OCEAN7-304-XXXX| 25.21 14.217 41.793 34.662 1504.1846 23:05:45.86M 2015-10-08T22:03:32.388Z|I-OCEAN7-304-XXXX| 25.25 14.216 41.793 34.663 1504.1852 23:05:46.08M 2015-10-08T22:03:32.615Z|I-OCEAN7-304-XXXX| 25.25 14.216 41.794 34.663 1504.1849 23:05:46.28M 2015-10-08T22:03:32.793Z|I-OCEAN7-304-XXXX| 25.25 14.216 41.794 34.663 1504.1849 23:05:46.47M 2015-10-08T22:03:32.998Z|I-OCEAN7-304-XXXX| 25.25 14.216 41.794 34.664 1504.1844 23:05:46.67M 2015-10-08T22:03:33.198Z|I-OCEAN7-304-XXXX| 25.24 14.216 41.794 34.664 1504.1838 23:05:46.87M 2015-10-08T22:03:33.403Z|I-OCEAN7-304-XXXX| 25.24 14.215 41.794 34.664 1504.1829 23:05:47.09M 2015-10-08T22:03:33.608Z|I-OCEAN7-304-XXXX| 25.20 14.215 41.794 34.664 1504.1821 23:05:47.29M 2015-10-08T22:03:33.813Z|I-OCEAN7-304-XXXX| 25.23 14.215 41.794 34.665 1504.1829 23:05:47.49M 2015-10-08T22:03:34.013Z|I-OCEAN7-304-XXXX| 25.24 14.215 41.795 34.665 1504.1830 23:05:47.69M 2015-10-08T22:03:34.213Z|I-OCEAN7-304-XXXX| 25.24 14.215 41.795 34.666 1504.1830 23:05:47.89M 2015-10-08T22:03:34.439Z|I-OCEAN7-304-XXXX| 25.24 14.214 41.795 34.666 1504.1823 23:05:48.10M 2015-10-08T22:03:34.623Z|I-OCEAN7-304-XXXX| 25.21 14.214 41.795 34.666 1504.1815 23:05:48.32M 2015-10-08T22:03:34.828Z|I-OCEAN7-304-XXXX| 25.21 14.214 41.794 34.666 1504.1807 23:05:48.51M 2015-10-08T22:03:35.028Z|I-OCEAN7-304-XXXX| 25.23 14.214 41.794 34.666 1504.1804 23:05:48.71M 2015-10-08T22:03:35.233Z|I-OCEAN7-304-XXXX| 25.25 14.214 41.794 34.665 1504.1797 23:05:48.90M 2015-10-08T22:03:35.433Z|I-OCEAN7-304-XXXX| 25.26 14.214 41.793 34.665 1504.1796 23:05:49.12M 2015-10-08T22:03:35.638Z|I-OCEAN7-304-XXXX| 25.26 14.214 41.792 34.664 1504.1794 23:05:49.32M 2015-10-08T22:03:35.838Z|I-OCEAN7-304-XXXX| 25.26 14.214 41.792 34.663 1504.1793 23:05:49.52M 2015-10-08T22:03:36.044Z|I-OCEAN7-304-XXXX| 25.24 14.214 41.792 34.663 1504.1792 23:05:49.72M 2015-10-08T22:03:36.263Z|I-OCEAN7-304-XXXX| 25.29 14.214 41.792 34.663 1504.1797 23:05:49.92M 2015-10-08T22:03:36.448Z|I-OCEAN7-304-XXXX| 25.29 14.214 41.792 34.663 1504.1802 23:05:50.14M 2015-10-08T22:03:36.663Z|I-OCEAN7-304-XXXX| 25.29 14.214 41.792 34.663 1504.1803 23:05:50.34M 2015-10-08T22:03:36.853Z|I-OCEAN7-304-XXXX| 25.28 14.214 41.792 34.663 1504.1798 23:05:50.54M 2015-10-08T22:03:37.058Z|I-OCEAN7-304-XXXX| 25.26 14.214 41.792 34.663 1504.1798 23:05:50.73M 2015-10-08T22:03:37.258Z|I-OCEAN7-304-XXXX| 25.29 14.215 41.791 34.663 1504.1802 23:05:50.93M 2015-10-08T22:03:37.463Z|I-OCEAN7-304-XXXX| 25.24 14.215 41.791 34.662 1504.1797 23:05:51.15M 2015-10-08T22:03:37.669Z|I-OCEAN7-304-XXXX| 25.27 14.215 41.791 34.662 1504.1812 23:05:51.35M 2015-10-08T22:03:37.869Z|I-OCEAN7-304-XXXX| 25.31 14.215 41.791 34.662 1504.1823 23:05:51.55M 2015-10-08T22:03:38.074Z|I-OCEAN7-304-XXXX| 25.32 14.216 41.791 34.662 1504.1830 23:05:51.75M 2015-10-08T22:03:38.279Z|I-OCEAN7-304-XXXX| 25.31 14.216 41.792 34.662 1504.1836 23:05:51.95M 2015-10-08T22:03:38.479Z|I-OCEAN7-304-XXXX| 25.31 14.216 41.792 34.662 1504.1842 23:05:52.17M 2015-10-08T22:03:38.684Z|I-OCEAN7-304-XXXX| 25.28 14.216 41.793 34.663 1504.1844 23:05:52.37M 2015-10-08T22:03:38.904Z|I-OCEAN7-304-XXXX| 25.28 14.216 41.793 34.663 1504.1848 23:05:52.56M 2015-10-08T22:03:39.088Z|I-OCEAN7-304-XXXX| 25.31 14.216 41.793 34.663 1504.1849 23:05:52.78M 2015-10-08T22:03:39.288Z|I-OCEAN7-304-XXXX| 25.27 14.216 41.794 34.664 1504.1847 23:05:52.96M 2015-10-08T22:03:39.494Z|I-OCEAN7-304-XXXX| 25.28 14.216 41.793 34.663 1504.1840 23:05:53.18M 2015-10-08T22:03:39.699Z|I-OCEAN7-304-XXXX| 25.26 14.215 41.793 34.663 1504.1823 23:05:53.38M 2015-10-08T22:03:39.904Z|I-OCEAN7-304-XXXX| 25.23 14.215 41.793 34.663 1504.1820 23:05:53.58M 2015-10-08T22:03:40.104Z|I-OCEAN7-304-XXXX| 25.23 14.215 41.793 34.663 1504.1816 23:05:53.78M 2015-10-08T22:03:40.309Z|I-OCEAN7-304-XXXX| 25.23 14.215 41.793 34.663 1504.1819 23:05:54.00M 2015-10-08T22:03:40.514Z|I-OCEAN7-304-XXXX| 25.22 14.215 41.793 34.663 1504.1816 23:05:54.20M 2015-10-08T22:03:40.714Z|I-OCEAN7-304-XXXX| 25.24 14.215 41.792 34.663 1504.1810 23:05:54.40M 2015-10-08T22:03:40.914Z|I-OCEAN7-304-XXXX| 25.23 14.215 41.793 34.663 1504.1810 23:05:54.59M 2015-10-08T22:03:41.119Z|I-OCEAN7-304-XXXX| 25.24 14.215 41.793 34.664 1504.1812 23:05:54.79M 2015-10-08T22:03:41.324Z|I-OCEAN7-304-XXXX| 25.22 14.215 41.793 34.664 1504.1814 23:05:55.01M 2015-10-08T22:03:41.524Z|I-OCEAN7-304-XXXX| 25.23 14.215 41.793 34.664 1504.1808 23:05:55.21M 2015-10-08T22:03:41.724Z|I-OCEAN7-304-XXXX| 25.24 14.214 41.793 34.664 1504.1801 23:05:55.41M 2015-10-08T22:03:41.943Z|I-OCEAN7-304-XXXX| 25.26 14.214 41.793 34.664 1504.1803 23:05:55.61M 2015-10-08T22:03:42.134Z|I-OCEAN7-304-XXXX| 25.29 14.214 41.793 34.665 1504.1809 23:05:55.81M 2015-10-08T22:03:42.339Z|I-OCEAN7-304-XXXX| 25.28 14.214 41.793 34.665 1504.1810 23:05:56.03M 2015-10-08T22:03:42.539Z|I-OCEAN7-304-XXXX| 25.25 14.214 41.794 34.665 1504.1814 23:05:56.23M 2015-10-08T22:03:42.746Z|I-OCEAN7-304-XXXX| 25.27 14.215 41.794 34.665 1504.1826 23:05:56.43M 2015-10-08T22:03:42.944Z|I-OCEAN7-304-XXXX| 25.26 14.215 41.794 34.665 1504.1829 23:05:56.62M 2015-10-08T22:03:43.149Z|I-OCEAN7-304-XXXX| 25.26 14.215 41.794 34.665 1504.1830 23:05:56.82M 2015-10-08T22:03:43.369Z|I-OCEAN7-304-XXXX| 25.26 14.215 41.794 34.665 1504.1825 23:05:57.04M 2015-10-08T22:03:43.554Z|I-OCEAN7-304-XXXX| 25.29 14.215 41.794 34.664 1504.1835 23:05:57.26M 2015-10-08T22:03:43.759Z|I-OCEAN7-304-XXXX| 25.29 14.215 41.794 34.664 1504.1836 23:05:57.44M 2015-10-08T22:03:43.964Z|I-OCEAN7-304-XXXX| 25.27 14.215 41.794 34.664 1504.1830 23:05:57.64M 2015-10-08T22:03:44.164Z|I-OCEAN7-304-XXXX| 25.30 14.215 41.793 34.664 1504.1835 23:05:57.84M 2015-10-08T22:03:44.383Z|I-OCEAN7-304-XXXX| 25.30 14.215 41.793 34.664 1504.1830 23:05:58.05M 2015-10-08T22:03:44.569Z|I-OCEAN7-304-XXXX| 25.29 14.215 41.793 34.663 1504.1825 23:05:58.26M 2015-10-08T22:03:44.774Z|I-OCEAN7-304-XXXX| 25.32 14.215 41.792 34.663 1504.1823 23:05:58.45M 2015-10-08T22:03:44.974Z|I-OCEAN7-304-XXXX| 25.31 14.215 41.792 34.662 1504.1814 23:05:58.66M 2015-10-08T22:03:45.179Z|I-OCEAN7-304-XXXX| 25.30 14.215 41.791 34.662 1504.1807 23:05:58.85M 2015-10-08T22:03:45.384Z|I-OCEAN7-304-XXXX| 25.30 14.215 41.791 34.662 1504.1804 23:05:59.07M 2015-10-08T22:03:45.584Z|I-OCEAN7-304-XXXX| 25.27 14.215 41.791 34.661 1504.1801 23:05:59.27M 2015-10-08T22:03:45.789Z|I-OCEAN7-304-XXXX| 25.26 14.215 41.791 34.661 1504.1798 23:05:59.47M 2015-10-08T22:03:45.994Z|I-OCEAN7-304-XXXX| 25.29 14.215 41.791 34.662 1504.1793 23:05:59.67M 2015-10-08T22:03:46.194Z|I-OCEAN7-304-XXXX| 25.29 14.215 41.791 34.662 1504.1796 23:05:59.87M 2015-10-08T22:03:46.399Z|I-OCEAN7-304-XXXX| 25.25 14.215 41.791 34.662 1504.1794 23:06:00.09M 2015-10-08T22:03:46.599Z|I-OCEAN7-304-XXXX| 25.26 14.214 41.792 34.663 1504.1796 23:06:00.29M 2015-10-08T22:03:46.804Z|I-OCEAN7-304-XXXX| 25.28 14.214 41.792 34.663 1504.1799 23:06:00.49M 2015-10-08T22:03:47.009Z|I-OCEAN7-304-XXXX| 25.24 14.214 41.792 34.663 1504.1794 23:06:00.68M 2015-10-08T22:03:47.209Z|I-OCEAN7-304-XXXX| 25.26 14.214 41.792 34.663 1504.1802 23:06:00.88M 2015-10-08T22:03:47.414Z|I-OCEAN7-304-XXXX| 25.29 14.214 41.792 34.663 1504.1807 23:06:01.10M 2015-10-08T22:03:47.614Z|I-OCEAN7-304-XXXX| 25.29 14.215 41.792 34.664 1504.1812 23:06:01.30M 2015-10-08T22:03:47.834Z|I-OCEAN7-304-XXXX| 25.29 14.215 41.793 34.663 1504.1816 23:06:01.50M 2015-10-08T22:03:48.028Z|I-OCEAN7-304-XXXX| 25.30 14.215 41.793 34.664 1504.1826 23:06:01.72M 2015-10-08T22:03:48.224Z|I-OCEAN7-304-XXXX| 25.27 14.215 41.793 34.664 1504.1830 23:06:01.90M 2015-10-08T22:03:48.429Z|I-OCEAN7-304-XXXX| 25.30 14.215 41.793 34.664 1504.1835 23:06:02.12M 2015-10-08T22:03:48.629Z|I-OCEAN7-304-XXXX| 25.33 14.215 41.793 34.664 1504.1840 23:06:02.32M 2015-10-08T22:03:48.864Z|I-OCEAN7-304-XXXX| 25.34 14.215 41.793 34.664 1504.1844 23:06:02.51M 2015-10-08T22:03:49.039Z|I-OCEAN7-304-XXXX| 25.34 14.215 41.793 34.663 1504.1847 23:06:02.71M 2015-10-08T22:03:49.239Z|I-OCEAN7-304-XXXX| 25.31 14.215 41.793 34.663 1504.1832 23:06:02.91M 2015-10-08T22:03:49.444Z|I-OCEAN7-304-XXXX| 25.28 14.215 41.792 34.663 1504.1816 23:06:03.13M 2015-10-08T22:03:49.644Z|I-OCEAN7-304-XXXX| 25.27 14.215 41.791 34.662 1504.1808 23:06:03.33M 2015-10-08T22:03:49.849Z|I-OCEAN7-304-XXXX| 25.30 14.215 41.791 34.662 1504.1804 23:06:03.53M 2015-10-08T22:03:50.049Z|I-OCEAN7-304-XXXX| 25.29 14.214 41.791 34.662 1504.1792 23:06:03.73M 2015-10-08T22:03:50.254Z|I-OCEAN7-304-XXXX| 25.29 14.214 41.791 34.662 1504.1781 23:06:03.93M 2015-10-08T22:03:50.459Z|I-OCEAN7-304-XXXX| 25.29 14.214 41.791 34.662 1504.1777 23:06:04.14M 2015-10-08T22:03:50.659Z|I-OCEAN7-304-XXXX| 25.27 14.214 41.791 34.663 1504.1770 23:06:04.35M 2015-10-08T22:03:50.864Z|I-OCEAN7-304-XXXX| 25.25 14.214 41.791 34.663 1504.1768 23:06:04.54M 2015-10-08T22:03:51.069Z|I-OCEAN7-304-XXXX| 25.25 14.214 41.790 34.662 1504.1765 23:06:04.74M 2015-10-08T22:03:51.269Z|I-OCEAN7-304-XXXX| 25.25 14.214 41.790 34.662 1504.1760 23:06:04.94M 2015-10-08T22:03:51.474Z|I-OCEAN7-304-XXXX| 25.22 14.214 41.790 34.662 1504.1752 23:06:05.16M 2015-10-08T22:03:51.679Z|I-OCEAN7-304-XXXX| 25.22 14.213 41.790 34.662 1504.1746 23:06:05.36M 2015-10-08T22:03:51.879Z|I-OCEAN7-304-XXXX| 25.19 14.213 41.790 34.663 1504.1737 23:06:05.56M 2015-10-08T22:03:52.084Z|I-OCEAN7-304-XXXX| 25.18 14.217 41.790 34.659 1504.1821 23:06:05.76M 2015-10-08T22:03:52.304Z|I-OCEAN7-304-XXXX| 25.17 14.217 41.790 34.659 1504.1821 23:06:05.96M 2015-10-08T22:03:52.489Z|I-OCEAN7-304-XXXX| 25.17 14.217 41.791 34.659 1504.1833 23:06:06.19M 2015-10-08T22:03:52.694Z|I-OCEAN7-304-XXXX| 25.19 14.217 41.792 34.660 1504.1849 23:06:06.38M 2015-10-08T22:03:52.894Z|I-OCEAN7-304-XXXX| 25.18 14.217 41.792 34.660 1504.1851 23:06:06.57M 2015-10-08T22:03:53.103Z|I-OCEAN7-304-XXXX| 25.18 14.218 41.792 34.661 1504.1858 23:06:06.77M 2015-10-08T22:03:53.299Z|I-OCEAN7-304-XXXX| 25.18 14.218 41.793 34.661 1504.1870 23:06:06.97M 2015-10-08T22:03:53.504Z|I-OCEAN7-304-XXXX| 25.18 14.218 41.792 34.660 1504.1859 23:06:07.19M 2015-10-08T22:03:53.704Z|I-OCEAN7-304-XXXX| 25.18 14.217 41.791 34.660 1504.1844 23:06:07.39M 2015-10-08T22:03:53.909Z|I-OCEAN7-304-XXXX| 25.20 14.217 41.792 34.660 1504.1842 23:06:07.59M 2015-10-08T22:03:54.114Z|I-OCEAN7-304-XXXX| 25.20 14.217 41.791 34.660 1504.1826 23:06:07.79M 2015-10-08T22:03:54.314Z|I-OCEAN7-304-XXXX| 25.22 14.216 41.791 34.661 1504.1824 23:06:08.01M 2015-10-08T22:03:54.519Z|I-OCEAN7-304-XXXX| 25.23 14.216 41.792 34.661 1504.1823 23:06:08.21M 2015-10-08T22:03:54.719Z|I-OCEAN7-304-XXXX| 25.24 14.216 41.791 34.661 1504.1821 23:06:08.40M 2015-10-08T22:03:54.924Z|I-OCEAN7-304-XXXX| 25.23 14.216 41.791 34.661 1504.1812 23:06:08.60M 2015-10-08T22:03:55.129Z|I-OCEAN7-304-XXXX| 25.26 14.216 41.791 34.661 1504.1815 23:06:08.80M 2015-10-08T22:03:55.329Z|I-OCEAN7-304-XXXX| 25.27 14.216 41.791 34.661 1504.1816 23:06:09.02M 2015-10-08T22:03:55.544Z|I-OCEAN7-304-XXXX| 25.32 14.215 41.791 34.662 1504.1818 23:06:09.22M 2015-10-08T22:03:55.739Z|I-OCEAN7-304-XXXX| 25.34 14.215 41.791 34.662 1504.1816 23:06:09.42M 2015-10-08T22:03:55.939Z|I-OCEAN7-304-XXXX| 25.31 14.215 41.791 34.662 1504.1805 23:06:09.62M 2015-10-08T22:03:56.146Z|I-OCEAN7-304-XXXX| 25.31 14.215 41.791 34.662 1504.1797 23:06:09.82M 2015-10-08T22:03:56.345Z|I-OCEAN7-304-XXXX| 25.34 14.214 41.791 34.662 1504.1794 23:06:10.04M 2015-10-08T22:03:56.549Z|I-OCEAN7-304-XXXX| 25.33 14.214 41.790 34.661 1504.1785 23:06:10.23M 2015-10-08T22:03:56.764Z|I-OCEAN7-304-XXXX| 25.31 14.214 41.788 34.660 1504.1768 23:06:10.44M 2015-10-08T22:03:56.954Z|I-OCEAN7-304-XXXX| 25.31 14.214 41.788 34.660 1504.1766 23:06:10.65M 2015-10-08T22:03:57.159Z|I-OCEAN7-304-XXXX| 25.32 14.214 41.788 34.660 1504.1764 23:06:10.83M 2015-10-08T22:03:57.385Z|I-OCEAN7-304-XXXX| 25.32 14.214 41.788 34.660 1504.1761 23:06:11.05M 2015-10-08T22:03:57.564Z|I-OCEAN7-304-XXXX| 25.29 14.214 41.788 34.660 1504.1754 23:06:11.25M 2015-10-08T22:03:57.769Z|I-OCEAN7-304-XXXX| 25.29 14.214 41.789 34.661 1504.1758 23:06:11.45M 2015-10-08T22:03:57.969Z|I-OCEAN7-304-XXXX| 25.25 14.213 41.789 34.662 1504.1747 23:06:11.65M 2015-10-08T22:03:58.175Z|I-OCEAN7-304-XXXX| 25.25 14.213 41.794 34.667 1504.1792 23:06:11.85M 2015-10-08T22:03:58.374Z|I-OCEAN7-304-XXXX| 25.25 14.213 41.795 34.667 1504.1790 23:06:12.07M 2015-10-08T22:03:58.583Z|I-OCEAN7-304-XXXX| 25.25 14.212 41.795 34.668 1504.1786 23:06:12.26M 2015-10-08T22:03:58.786Z|I-OCEAN7-304-XXXX| 25.25 14.212 41.795 34.668 1504.1791 23:06:12.46M 2015-10-08T22:03:58.984Z|I-OCEAN7-304-XXXX| 25.25 14.213 41.795 34.668 1504.1797 23:06:12.66M 2015-10-08T22:03:59.189Z|I-OCEAN7-304-XXXX| 25.22 14.213 41.795 34.667 1504.1799 23:06:12.86M 2015-10-08T22:03:59.394Z|I-OCEAN7-304-XXXX| 25.22 14.213 41.795 34.667 1504.1804 23:06:13.08M 2015-10-08T22:03:59.595Z|I-OCEAN7-304-XXXX| 25.26 14.213 41.795 34.667 1504.1813 23:06:13.28M 2015-10-08T22:03:59.794Z|I-OCEAN7-304-XXXX| 25.26 14.214 41.794 34.666 1504.1807 23:06:13.48M