2015-10-08T22:02:00.004Z|I-OCEAN7-304-XXXX| 25.30 14.215 41.794 34.664 1504.1838 23:04:13.68M 2015-10-08T22:02:00.204Z|I-OCEAN7-304-XXXX| 25.29 14.215 41.794 34.664 1504.1835 23:04:13.87M 2015-10-08T22:02:00.423Z|I-OCEAN7-304-XXXX| 25.29 14.215 41.794 34.665 1504.1831 23:04:14.09M 2015-10-08T22:02:00.629Z|I-OCEAN7-304-XXXX| 25.30 14.215 41.794 34.665 1504.1836 23:04:14.29M 2015-10-08T22:02:00.814Z|I-OCEAN7-304-XXXX| 25.30 14.215 41.795 34.665 1504.1836 23:04:14.51M 2015-10-08T22:02:01.019Z|I-OCEAN7-304-XXXX| 25.27 14.214 41.795 34.666 1504.1835 23:04:14.69M 2015-10-08T22:02:01.219Z|I-OCEAN7-304-XXXX| 25.30 14.215 41.795 34.665 1504.1838 23:04:14.89M 2015-10-08T22:02:01.426Z|I-OCEAN7-304-XXXX| 25.30 14.215 41.794 34.665 1504.1833 23:04:15.11M 2015-10-08T22:02:01.624Z|I-OCEAN7-304-XXXX| 25.30 14.215 41.794 34.665 1504.1832 23:04:15.31M 2015-10-08T22:02:01.829Z|I-OCEAN7-304-XXXX| 25.25 14.215 41.794 34.665 1504.1820 23:04:15.51M 2015-10-08T22:02:02.034Z|I-OCEAN7-304-XXXX| 25.25 14.215 41.793 34.664 1504.1815 23:04:15.71M 2015-10-08T22:02:02.234Z|I-OCEAN7-304-XXXX| 25.25 14.215 41.793 34.664 1504.1810 23:04:15.90M 2015-10-08T22:02:02.439Z|I-OCEAN7-304-XXXX| 25.25 14.215 41.792 34.663 1504.1799 23:04:16.12M 2015-10-08T22:02:02.639Z|I-OCEAN7-304-XXXX| 25.21 14.215 41.793 34.664 1504.1808 23:04:16.32M 2015-10-08T22:02:02.844Z|I-OCEAN7-304-XXXX| 25.23 14.215 41.793 34.664 1504.1814 23:04:16.52M 2015-10-08T22:02:03.050Z|I-OCEAN7-304-XXXX| 25.26 14.215 41.793 34.664 1504.1820 23:04:16.72M 2015-10-08T22:02:03.255Z|I-OCEAN7-304-XXXX| 25.23 14.215 41.793 34.664 1504.1819 23:04:16.92M 2015-10-08T22:02:03.454Z|I-OCEAN7-304-XXXX| 25.23 14.215 41.787 34.658 1504.1758 23:04:17.14M 2015-10-08T22:02:03.660Z|I-OCEAN7-304-XXXX| 25.19 14.215 41.787 34.658 1504.1750 23:04:17.34M 2015-10-08T22:02:03.860Z|I-OCEAN7-304-XXXX| 25.19 14.215 41.787 34.658 1504.1758 23:04:17.54M 2015-10-08T22:02:04.064Z|I-OCEAN7-304-XXXX| 25.19 14.215 41.788 34.659 1504.1770 23:04:17.73M 2015-10-08T22:02:04.264Z|I-OCEAN7-304-XXXX| 25.17 14.215 41.789 34.660 1504.1776 23:04:17.94M 2015-10-08T22:02:04.464Z|I-OCEAN7-304-XXXX| 25.17 14.215 41.791 34.661 1504.1790 23:04:18.15M 2015-10-08T22:02:04.674Z|I-OCEAN7-304-XXXX| 25.17 14.216 41.792 34.662 1504.1808 23:04:18.35M 2015-10-08T22:02:04.875Z|I-OCEAN7-304-XXXX| 25.18 14.216 41.793 34.663 1504.1827 23:04:18.55M 2015-10-08T22:02:05.100Z|I-OCEAN7-304-XXXX| 25.18 14.216 41.795 34.665 1504.1846 23:04:18.75M 2015-10-08T22:02:05.284Z|I-OCEAN7-304-XXXX| 25.24 14.215 41.795 34.665 1504.1855 23:04:18.97M 2015-10-08T22:02:05.484Z|I-OCEAN7-304-XXXX| 25.19 14.215 41.796 34.666 1504.1848 23:04:19.17M 2015-10-08T22:02:05.689Z|I-OCEAN7-304-XXXX| 25.19 14.215 41.795 34.665 1504.1846 23:04:19.37M 2015-10-08T22:02:05.889Z|I-OCEAN7-304-XXXX| 25.21 14.215 41.795 34.666 1504.1844 23:04:19.57M 2015-10-08T22:02:06.090Z|I-OCEAN7-304-XXXX| 25.19 14.215 41.795 34.666 1504.1833 23:04:19.76M 2015-10-08T22:02:06.294Z|I-OCEAN7-304-XXXX| 25.20 14.215 41.795 34.666 1504.1833 23:04:19.96M 2015-10-08T22:02:06.499Z|I-OCEAN7-304-XXXX| 25.20 14.215 41.795 34.666 1504.1835 23:04:20.18M 2015-10-08T22:02:06.706Z|I-OCEAN7-304-XXXX| 25.22 14.215 41.795 34.666 1504.1836 23:04:20.38M 2015-10-08T22:02:06.943Z|I-OCEAN7-304-XXXX| 25.22 14.215 41.796 34.667 1504.1835 23:04:20.58M 2015-10-08T22:02:07.107Z|I-OCEAN7-304-XXXX| 25.23 14.214 41.795 34.666 1504.1831 23:04:20.78M 2015-10-08T22:02:07.310Z|I-OCEAN7-304-XXXX| 25.24 14.214 41.795 34.666 1504.1825 23:04:21.00M 2015-10-08T22:02:07.515Z|I-OCEAN7-304-XXXX| 25.25 14.214 41.795 34.666 1504.1819 23:04:21.20M 2015-10-08T22:02:07.720Z|I-OCEAN7-304-XXXX| 25.23 14.214 41.794 34.666 1504.1807 23:04:21.40M 2015-10-08T22:02:07.920Z|I-OCEAN7-304-XXXX| 25.28 14.213 41.794 34.666 1504.1807 23:04:21.59M 2015-10-08T22:02:08.125Z|I-OCEAN7-304-XXXX| 25.28 14.214 41.793 34.665 1504.1801 23:04:21.79M 2015-10-08T22:02:08.330Z|I-OCEAN7-304-XXXX| 25.34 14.214 41.793 34.665 1504.1802 23:04:22.01M 2015-10-08T22:02:08.530Z|I-OCEAN7-304-XXXX| 25.30 14.214 41.792 34.664 1504.1802 23:04:22.21M 2015-10-08T22:02:08.730Z|I-OCEAN7-304-XXXX| 25.30 14.214 41.793 34.664 1504.1814 23:04:22.41M 2015-10-08T22:02:08.935Z|I-OCEAN7-304-XXXX| 25.30 14.214 41.793 34.664 1504.1816 23:04:22.60M 2015-10-08T22:02:09.140Z|I-OCEAN7-304-XXXX| 25.30 14.215 41.793 34.664 1504.1827 23:04:22.81M 2015-10-08T22:02:09.340Z|I-OCEAN7-304-XXXX| 25.33 14.215 41.793 34.664 1504.1837 23:04:23.03M 2015-10-08T22:02:09.565Z|I-OCEAN7-304-XXXX| 25.30 14.215 41.793 34.664 1504.1830 23:04:23.22M 2015-10-08T22:02:09.750Z|I-OCEAN7-304-XXXX| 25.31 14.215 41.793 34.664 1504.1833 23:04:23.44M 2015-10-08T22:02:09.950Z|I-OCEAN7-304-XXXX| 25.30 14.215 41.793 34.663 1504.1830 23:04:23.63M 2015-10-08T22:02:10.155Z|I-OCEAN7-304-XXXX| 25.29 14.215 41.793 34.663 1504.1832 23:04:23.82M 2015-10-08T22:02:10.355Z|I-OCEAN7-304-XXXX| 25.30 14.216 41.792 34.662 1504.1836 23:04:24.05M 2015-10-08T22:02:10.560Z|I-OCEAN7-304-XXXX| 25.28 14.216 41.792 34.662 1504.1832 23:04:24.24M 2015-10-08T22:02:10.760Z|I-OCEAN7-304-XXXX| 25.29 14.216 41.792 34.662 1504.1833 23:04:24.44M 2015-10-08T22:02:10.965Z|I-OCEAN7-304-XXXX| 25.29 14.216 41.792 34.661 1504.1833 23:04:24.64M 2015-10-08T22:02:11.170Z|I-OCEAN7-304-XXXX| 25.29 14.216 41.792 34.662 1504.1830 23:04:24.84M 2015-10-08T22:02:11.370Z|I-OCEAN7-304-XXXX| 25.27 14.216 41.792 34.662 1504.1835 23:04:25.06M 2015-10-08T22:02:11.575Z|I-OCEAN7-304-XXXX| 25.27 14.216 41.793 34.663 1504.1840 23:04:25.26M 2015-10-08T22:02:11.780Z|I-OCEAN7-304-XXXX| 25.27 14.216 41.793 34.663 1504.1833 23:04:25.45M 2015-10-08T22:02:11.980Z|I-OCEAN7-304-XXXX| 25.27 14.215 41.793 34.663 1504.1832 23:04:25.65M 2015-10-08T22:02:12.185Z|I-OCEAN7-304-XXXX| 25.26 14.215 41.792 34.662 1504.1818 23:04:25.85M 2015-10-08T22:02:12.390Z|I-OCEAN7-304-XXXX| 25.26 14.215 41.792 34.663 1504.1808 23:04:26.07M 2015-10-08T22:02:12.590Z|I-OCEAN7-304-XXXX| 25.26 14.215 41.792 34.663 1504.1805 23:04:26.27M 2015-10-08T22:02:12.790Z|I-OCEAN7-304-XXXX| 25.26 14.215 41.793 34.664 1504.1813 23:04:26.47M 2015-10-08T22:02:13.000Z|I-OCEAN7-304-XXXX| 25.25 14.215 41.793 34.664 1504.1820 23:04:26.67M 2015-10-08T22:02:13.200Z|I-OCEAN7-304-XXXX| 25.19 14.215 41.793 34.664 1504.1805 23:04:26.87M 2015-10-08T22:02:13.405Z|I-OCEAN7-304-XXXX| 25.19 14.215 41.793 34.664 1504.1804 23:04:27.09M 2015-10-08T22:02:13.605Z|I-OCEAN7-304-XXXX| 25.23 14.215 41.793 34.664 1504.1809 23:04:27.29M 2015-10-08T22:02:13.810Z|I-OCEAN7-304-XXXX| 25.23 14.215 41.792 34.663 1504.1803 23:04:27.49M 2015-10-08T22:02:14.030Z|I-OCEAN7-304-XXXX| 25.23 14.215 41.792 34.663 1504.1798 23:04:27.68M 2015-10-08T22:02:14.215Z|I-OCEAN7-304-XXXX| 25.18 14.215 41.795 34.665 1504.1824 23:04:27.90M 2015-10-08T22:02:14.420Z|I-OCEAN7-304-XXXX| 25.18 14.215 41.791 34.662 1504.1776 23:04:28.10M 2015-10-08T22:02:14.620Z|I-OCEAN7-304-XXXX| 25.21 14.214 41.790 34.662 1504.1772 23:04:28.30M 2015-10-08T22:02:14.825Z|I-OCEAN7-304-XXXX| 25.21 14.214 41.790 34.661 1504.1768 23:04:28.50M 2015-10-08T22:02:15.028Z|I-OCEAN7-304-XXXX| 25.21 14.215 41.789 34.661 1504.1765 23:04:28.70M 2015-10-08T22:02:15.230Z|I-OCEAN7-304-XXXX| 25.23 14.215 41.789 34.660 1504.1764 23:04:28.90M 2015-10-08T22:02:15.435Z|I-OCEAN7-304-XXXX| 25.23 14.215 41.788 34.660 1504.1761 23:04:29.12M 2015-10-08T22:02:15.635Z|I-OCEAN7-304-XXXX| 25.28 14.215 41.787 34.658 1504.1754 23:04:29.32M 2015-10-08T22:02:15.840Z|I-OCEAN7-304-XXXX| 25.24 14.214 41.786 34.658 1504.1729 23:04:29.52M 2015-10-08T22:02:16.045Z|I-OCEAN7-304-XXXX| 25.28 14.214 41.786 34.658 1504.1732 23:04:29.71M 2015-10-08T22:02:16.245Z|I-OCEAN7-304-XXXX| 25.24 14.214 41.787 34.659 1504.1729 23:04:29.91M 2015-10-08T22:02:16.445Z|I-OCEAN7-304-XXXX| 25.26 14.214 41.788 34.660 1504.1743 23:04:30.13M 2015-10-08T22:02:16.650Z|I-OCEAN7-304-XXXX| 25.25 14.214 41.789 34.661 1504.1746 23:04:30.33M 2015-10-08T22:02:16.855Z|I-OCEAN7-304-XXXX| 25.25 14.214 41.789 34.661 1504.1746 23:04:30.53M 2015-10-08T22:02:17.055Z|I-OCEAN7-304-XXXX| 25.26 14.213 41.795 34.667 1504.1808 23:04:30.73M 2015-10-08T22:02:17.260Z|I-OCEAN7-304-XXXX| 25.27 14.213 41.793 34.665 1504.1785 23:04:30.93M 2015-10-08T22:02:17.465Z|I-OCEAN7-304-XXXX| 25.26 14.213 41.793 34.665 1504.1780 23:04:31.15M 2015-10-08T22:02:17.667Z|I-OCEAN7-304-XXXX| 25.24 14.213 41.792 34.665 1504.1775 23:04:31.35M 2015-10-08T22:02:17.870Z|I-OCEAN7-304-XXXX| 25.27 14.213 41.792 34.665 1504.1775 23:04:31.55M 2015-10-08T22:02:18.075Z|I-OCEAN7-304-XXXX| 25.27 14.213 41.792 34.665 1504.1770 23:04:31.74M 2015-10-08T22:02:18.275Z|I-OCEAN7-304-XXXX| 25.28 14.213 41.792 34.664 1504.1774 23:04:31.94M 2015-10-08T22:02:18.495Z|I-OCEAN7-304-XXXX| 25.27 14.213 41.792 34.664 1504.1776 23:04:32.16M 2015-10-08T22:02:18.680Z|I-OCEAN7-304-XXXX| 25.28 14.214 41.792 34.664 1504.1786 23:04:32.38M 2015-10-08T22:02:18.885Z|I-OCEAN7-304-XXXX| 25.28 14.214 41.793 34.664 1504.1802 23:04:32.56M 2015-10-08T22:02:19.090Z|I-OCEAN7-304-XXXX| 25.28 14.214 41.794 34.665 1504.1820 23:04:32.76M 2015-10-08T22:02:19.290Z|I-OCEAN7-304-XXXX| 25.28 14.214 41.794 34.665 1504.1826 23:04:32.96M 2015-10-08T22:02:19.495Z|I-OCEAN7-304-XXXX| 25.30 14.215 41.795 34.665 1504.1838 23:04:33.18M 2015-10-08T22:02:19.695Z|I-OCEAN7-304-XXXX| 25.29 14.215 41.795 34.666 1504.1848 23:04:33.38M 2015-10-08T22:02:19.900Z|I-OCEAN7-304-XXXX| 25.29 14.215 41.795 34.666 1504.1858 23:04:33.57M 2015-10-08T22:02:20.100Z|I-OCEAN7-304-XXXX| 25.29 14.215 41.796 34.666 1504.1865 23:04:33.77M 2015-10-08T22:02:20.308Z|I-OCEAN7-304-XXXX| 25.33 14.215 41.797 34.667 1504.1884 23:04:33.97M 2015-10-08T22:02:20.510Z|I-OCEAN7-304-XXXX| 25.29 14.215 41.797 34.667 1504.1881 23:04:34.19M 2015-10-08T22:02:20.743Z|I-OCEAN7-304-XXXX| 25.29 14.216 41.790 34.660 1504.1808 23:04:34.39M 2015-10-08T22:02:20.915Z|I-OCEAN7-304-XXXX| 25.27 14.216 41.790 34.660 1504.1799 23:04:34.59M 2015-10-08T22:02:21.115Z|I-OCEAN7-304-XXXX| 25.28 14.216 41.789 34.659 1504.1798 23:04:34.79M 2015-10-08T22:02:21.320Z|I-OCEAN7-304-XXXX| 25.28 14.215 41.788 34.659 1504.1786 23:04:35.01M 2015-10-08T22:02:21.525Z|I-OCEAN7-304-XXXX| 25.28 14.215 41.788 34.659 1504.1781 23:04:35.21M 2015-10-08T22:02:21.730Z|I-OCEAN7-304-XXXX| 25.24 14.215 41.788 34.659 1504.1771 23:04:35.41M 2015-10-08T22:02:21.930Z|I-OCEAN7-304-XXXX| 25.24 14.215 41.788 34.659 1504.1758 23:04:35.61M 2015-10-08T22:02:22.130Z|I-OCEAN7-304-XXXX| 25.26 14.215 41.787 34.658 1504.1754 23:04:35.81M 2015-10-08T22:02:22.335Z|I-OCEAN7-304-XXXX| 25.26 14.215 41.787 34.658 1504.1759 23:04:36.02M 2015-10-08T22:02:22.540Z|I-OCEAN7-304-XXXX| 25.26 14.215 41.787 34.659 1504.1758 23:04:36.22M 2015-10-08T22:02:22.745Z|I-OCEAN7-304-XXXX| 25.22 14.215 41.788 34.659 1504.1747 23:04:36.42M 2015-10-08T22:02:22.960Z|I-OCEAN7-304-XXXX| 25.21 14.214 41.788 34.659 1504.1741 23:04:36.62M 2015-10-08T22:02:23.151Z|I-OCEAN7-304-XXXX| 25.21 14.214 41.788 34.659 1504.1743 23:04:36.83M 2015-10-08T22:02:23.350Z|I-OCEAN7-304-XXXX| 25.21 14.215 41.792 34.663 1504.1794 23:04:37.04M 2015-10-08T22:02:23.550Z|I-OCEAN7-304-XXXX| 25.21 14.215 41.792 34.663 1504.1797 23:04:37.24M 2015-10-08T22:02:23.755Z|I-OCEAN7-304-XXXX| 25.21 14.215 41.792 34.663 1504.1799 23:04:37.43M 2015-10-08T22:02:23.960Z|I-OCEAN7-304-XXXX| 25.27 14.215 41.792 34.663 1504.1813 23:04:37.63M 2015-10-08T22:02:24.160Z|I-OCEAN7-304-XXXX| 25.24 14.215 41.792 34.663 1504.1808 23:04:37.83M 2015-10-08T22:02:24.365Z|I-OCEAN7-304-XXXX| 25.24 14.215 41.793 34.663 1504.1813 23:04:38.05M 2015-10-08T22:02:24.565Z|I-OCEAN7-304-XXXX| 25.24 14.215 41.793 34.664 1504.1816 23:04:38.25M 2015-10-08T22:02:24.770Z|I-OCEAN7-304-XXXX| 25.24 14.215 41.788 34.659 1504.1758 23:04:38.45M 2015-10-08T22:02:24.975Z|I-OCEAN7-304-XXXX| 25.25 14.215 41.787 34.659 1504.1748 23:04:38.65M 2015-10-08T22:02:25.180Z|I-OCEAN7-304-XXXX| 25.20 14.214 41.787 34.658 1504.1732 23:04:38.85M 2015-10-08T22:02:25.380Z|I-OCEAN7-304-XXXX| 25.20 14.214 41.786 34.658 1504.1726 23:04:39.07M 2015-10-08T22:02:25.580Z|I-OCEAN7-304-XXXX| 25.21 14.214 41.786 34.657 1504.1724 23:04:39.27M 2015-10-08T22:02:25.785Z|I-OCEAN7-304-XXXX| 25.21 14.215 41.786 34.658 1504.1735 23:04:39.46M 2015-10-08T22:02:25.990Z|I-OCEAN7-304-XXXX| 25.21 14.215 41.786 34.658 1504.1731 23:04:39.66M 2015-10-08T22:02:26.195Z|I-OCEAN7-304-XXXX| 25.21 14.214 41.786 34.658 1504.1730 23:04:39.86M 2015-10-08T22:02:26.395Z|I-OCEAN7-304-XXXX| 25.22 14.214 41.787 34.659 1504.1736 23:04:40.08M 2015-10-08T22:02:26.600Z|I-OCEAN7-304-XXXX| 25.23 14.214 41.788 34.660 1504.1740 23:04:40.28M 2015-10-08T22:02:26.805Z|I-OCEAN7-304-XXXX| 25.23 14.214 41.788 34.660 1504.1736 23:04:40.48M 2015-10-08T22:02:27.010Z|I-OCEAN7-304-XXXX| 25.23 14.214 41.787 34.659 1504.1736 23:04:40.68M 2015-10-08T22:02:27.210Z|I-OCEAN7-304-XXXX| 25.27 14.214 41.787 34.659 1504.1742 23:04:40.88M 2015-10-08T22:02:27.430Z|I-OCEAN7-304-XXXX| 25.27 14.215 41.787 34.658 1504.1749 23:04:41.10M 2015-10-08T22:02:27.615Z|I-OCEAN7-304-XXXX| 25.29 14.215 41.786 34.657 1504.1754 23:04:41.31M 2015-10-08T22:02:27.815Z|I-OCEAN7-304-XXXX| 25.29 14.215 41.790 34.660 1504.1794 23:04:41.50M 2015-10-08T22:02:28.021Z|I-OCEAN7-304-XXXX| 25.31 14.215 41.790 34.660 1504.1797 23:04:41.69M 2015-10-08T22:02:28.221Z|I-OCEAN7-304-XXXX| 25.31 14.215 41.791 34.661 1504.1807 23:04:41.89M 2015-10-08T22:02:28.426Z|I-OCEAN7-304-XXXX| 25.29 14.215 41.792 34.662 1504.1821 23:04:42.11M 2015-10-08T22:02:28.631Z|I-OCEAN7-304-XXXX| 25.33 14.215 41.793 34.663 1504.1837 23:04:42.31M 2015-10-08T22:02:28.831Z|I-OCEAN7-304-XXXX| 25.30 14.215 41.783 34.654 1504.1725 23:04:42.51M 2015-10-08T22:02:29.035Z|I-OCEAN7-304-XXXX| 25.29 14.215 41.783 34.654 1504.1725 23:04:42.71M 2015-10-08T22:02:29.241Z|I-OCEAN7-304-XXXX| 25.30 14.216 41.783 34.654 1504.1732 23:04:42.91M 2015-10-08T22:02:29.441Z|I-OCEAN7-304-XXXX| 25.25 14.216 41.783 34.654 1504.1731 23:04:43.13M 2015-10-08T22:02:29.645Z|I-OCEAN7-304-XXXX| 25.20 14.216 41.784 34.655 1504.1735 23:04:43.33M 2015-10-08T22:02:29.851Z|I-OCEAN7-304-XXXX| 25.21 14.216 41.785 34.656 1504.1753 23:04:43.53M 2015-10-08T22:02:30.051Z|I-OCEAN7-304-XXXX| 25.21 14.216 41.787 34.657 1504.1770 23:04:43.72M 2015-10-08T22:02:30.256Z|I-OCEAN7-304-XXXX| 25.21 14.216 41.798 34.667 1504.1884 23:04:43.92M 2015-10-08T22:02:30.456Z|I-OCEAN7-304-XXXX| 25.21 14.216 41.800 34.669 1504.1902 23:04:44.14M 2015-10-08T22:02:30.661Z|I-OCEAN7-304-XXXX| 25.20 14.216 41.795 34.665 1504.1848 23:04:44.34M 2015-10-08T22:02:30.861Z|I-OCEAN7-304-XXXX| 25.24 14.216 41.795 34.665 1504.1852 23:04:44.54M 2015-10-08T22:02:31.066Z|I-OCEAN7-304-XXXX| 25.26 14.216 41.794 34.664 1504.1849 23:04:44.74M 2015-10-08T22:02:31.271Z|I-OCEAN7-304-XXXX| 25.24 14.216 41.793 34.663 1504.1837 23:04:44.94M 2015-10-08T22:02:31.471Z|I-OCEAN7-304-XXXX| 25.27 14.216 41.792 34.662 1504.1826 23:04:45.16M 2015-10-08T22:02:31.676Z|I-OCEAN7-304-XXXX| 25.31 14.216 41.792 34.661 1504.1842 23:04:45.36M 2015-10-08T22:02:31.896Z|I-OCEAN7-304-XXXX| 25.31 14.216 41.792 34.661 1504.1841 23:04:45.55M 2015-10-08T22:02:32.081Z|I-OCEAN7-304-XXXX| 25.28 14.216 41.797 34.667 1504.1890 23:04:45.77M 2015-10-08T22:02:32.303Z|I-OCEAN7-304-XXXX| 25.25 14.216 41.798 34.667 1504.1887 23:04:45.95M 2015-10-08T22:02:32.491Z|I-OCEAN7-304-XXXX| 25.25 14.215 41.798 34.668 1504.1888 23:04:46.17M 2015-10-08T22:02:32.691Z|I-OCEAN7-304-XXXX| 25.28 14.215 41.799 34.669 1504.1892 23:04:46.37M 2015-10-08T22:02:32.896Z|I-OCEAN7-304-XXXX| 25.28 14.215 41.799 34.669 1504.1897 23:04:46.57M 2015-10-08T22:02:33.096Z|I-OCEAN7-304-XXXX| 25.28 14.215 41.793 34.664 1504.1837 23:04:46.77M 2015-10-08T22:02:33.303Z|I-OCEAN7-304-XXXX| 25.32 14.215 41.793 34.663 1504.1836 23:04:46.97M 2015-10-08T22:02:33.501Z|I-OCEAN7-304-XXXX| 25.30 14.215 41.793 34.663 1504.1831 23:04:47.19M 2015-10-08T22:02:33.706Z|I-OCEAN7-304-XXXX| 25.30 14.215 41.793 34.663 1504.1832 23:04:47.39M 2015-10-08T22:02:33.906Z|I-OCEAN7-304-XXXX| 25.34 14.215 41.792 34.663 1504.1830 23:04:47.58M 2015-10-08T22:02:34.111Z|I-OCEAN7-304-XXXX| 25.33 14.215 41.792 34.663 1504.1831 23:04:47.78M 2015-10-08T22:02:34.316Z|I-OCEAN7-304-XXXX| 25.32 14.215 41.792 34.662 1504.1821 23:04:48.00M 2015-10-08T22:02:34.516Z|I-OCEAN7-304-XXXX| 25.34 14.215 41.792 34.663 1504.1823 23:04:48.20M 2015-10-08T22:02:34.721Z|I-OCEAN7-304-XXXX| 25.30 14.215 41.793 34.664 1504.1825 23:04:48.40M 2015-10-08T22:02:34.926Z|I-OCEAN7-304-XXXX| 25.29 14.215 41.793 34.664 1504.1819 23:04:48.60M 2015-10-08T22:02:35.121Z|I-OCEAN7-304-XXXX| 25.29 14.215 41.792 34.663 1504.1816 23:04:48.80M 2015-10-08T22:02:35.344Z|I-OCEAN7-304-XXXX| 25.29 14.215 41.792 34.663 1504.1814 23:04:49.01M 2015-10-08T22:02:35.536Z|I-OCEAN7-304-XXXX| 25.29 14.215 41.791 34.662 1504.1814 23:04:49.21M 2015-10-08T22:02:35.736Z|I-OCEAN7-304-XXXX| 25.24 14.216 41.791 34.661 1504.1808 23:04:49.42M 2015-10-08T22:02:35.941Z|I-OCEAN7-304-XXXX| 25.27 14.216 41.791 34.661 1504.1812 23:04:49.62M 2015-10-08T22:02:36.141Z|I-OCEAN7-304-XXXX| 25.25 14.216 41.790 34.660 1504.1801 23:04:49.81M 2015-10-08T22:02:36.361Z|I-OCEAN7-304-XXXX| 25.22 14.216 41.790 34.661 1504.1797 23:04:50.03M 2015-10-08T22:02:36.546Z|I-OCEAN7-304-XXXX| 25.23 14.215 41.790 34.660 1504.1792 23:04:50.25M 2015-10-08T22:02:36.751Z|I-OCEAN7-304-XXXX| 25.22 14.216 41.790 34.660 1504.1793 23:04:50.43M 2015-10-08T22:02:36.956Z|I-OCEAN7-304-XXXX| 25.19 14.216 41.789 34.660 1504.1785 23:04:50.63M 2015-10-08T22:02:37.156Z|I-OCEAN7-304-XXXX| 25.19 14.215 41.792 34.662 1504.1813 23:04:50.83M 2015-10-08T22:02:37.356Z|I-OCEAN7-304-XXXX| 25.19 14.215 41.792 34.663 1504.1812 23:04:51.05M 2015-10-08T22:02:37.561Z|I-OCEAN7-304-XXXX| 25.19 14.215 41.793 34.663 1504.1815 23:04:51.24M 2015-10-08T22:02:37.766Z|I-OCEAN7-304-XXXX| 25.20 14.215 41.793 34.663 1504.1813 23:04:51.44M 2015-10-08T22:02:37.971Z|I-OCEAN7-304-XXXX| 25.21 14.215 41.793 34.664 1504.1819 23:04:51.64M 2015-10-08T22:02:38.171Z|I-OCEAN7-304-XXXX| 25.18 14.215 41.794 34.664 1504.1826 23:04:51.85M 2015-10-08T22:02:38.371Z|I-OCEAN7-304-XXXX| 25.16 14.216 41.795 34.665 1504.1838 23:04:52.06M 2015-10-08T22:02:38.576Z|I-OCEAN7-304-XXXX| 25.16 14.215 41.796 34.666 1504.1849 23:04:52.26M 2015-10-08T22:02:38.781Z|I-OCEAN7-304-XXXX| 25.16 14.215 41.797 34.667 1504.1849 23:04:52.46M 2015-10-08T22:02:38.986Z|I-OCEAN7-304-XXXX| 25.17 14.215 41.797 34.667 1504.1851 23:04:52.66M 2015-10-08T22:02:39.186Z|I-OCEAN7-304-XXXX| 25.16 14.215 41.797 34.667 1504.1840 23:04:52.86M 2015-10-08T22:02:39.391Z|I-OCEAN7-304-XXXX| 25.18 14.215 41.796 34.667 1504.1840 23:04:53.08M 2015-10-08T22:02:39.591Z|I-OCEAN7-304-XXXX| 25.23 14.215 41.796 34.667 1504.1841 23:04:53.28M 2015-10-08T22:02:39.796Z|I-OCEAN7-304-XXXX| 25.23 14.214 41.796 34.667 1504.1831 23:04:53.47M 2015-10-08T22:02:39.996Z|I-OCEAN7-304-XXXX| 25.23 14.214 41.795 34.666 1504.1824 23:04:53.67M 2015-10-08T22:02:40.201Z|I-OCEAN7-304-XXXX| 25.23 14.214 41.795 34.666 1504.1827 23:04:53.87M 2015-10-08T22:02:40.406Z|I-OCEAN7-304-XXXX| 25.26 14.215 41.795 34.666 1504.1837 23:04:54.09M 2015-10-08T22:02:40.611Z|I-OCEAN7-304-XXXX| 25.26 14.215 41.795 34.666 1504.1842 23:04:54.29M 2015-10-08T22:02:40.831Z|I-OCEAN7-304-XXXX| 25.26 14.215 41.796 34.667 1504.1853 23:04:54.49M 2015-10-08T22:02:41.016Z|I-OCEAN7-304-XXXX| 25.29 14.215 41.796 34.667 1504.1857 23:04:54.71M 2015-10-08T22:02:41.216Z|I-OCEAN7-304-XXXX| 25.29 14.214 41.796 34.667 1504.1848 23:04:54.89M 2015-10-08T22:02:41.421Z|I-OCEAN7-304-XXXX| 25.29 14.214 41.796 34.667 1504.1838 23:04:55.11M 2015-10-08T22:02:41.626Z|I-OCEAN7-304-XXXX| 25.31 14.214 41.796 34.667 1504.1843 23:04:55.31M 2015-10-08T22:02:41.826Z|I-OCEAN7-304-XXXX| 25.34 14.214 41.795 34.666 1504.1835 23:04:55.50M 2015-10-08T22:02:42.031Z|I-OCEAN7-304-XXXX| 25.32 14.214 41.785 34.657 1504.1736 23:04:55.70M 2015-10-08T22:02:42.236Z|I-OCEAN7-304-XXXX| 25.36 14.214 41.785 34.657 1504.1738 23:04:55.90M 2015-10-08T22:02:42.436Z|I-OCEAN7-304-XXXX| 25.33 14.214 41.785 34.656 1504.1731 23:04:56.12M 2015-10-08T22:02:42.636Z|I-OCEAN7-304-XXXX| 25.35 14.214 41.784 34.656 1504.1731 23:04:56.32M 2015-10-08T22:02:42.846Z|I-OCEAN7-304-XXXX| 25.36 14.214 41.784 34.655 1504.1729 23:04:56.52M 2015-10-08T22:02:43.046Z|I-OCEAN7-304-XXXX| 25.33 14.215 41.783 34.655 1504.1718 23:04:56.72M 2015-10-08T22:02:43.246Z|I-OCEAN7-304-XXXX| 25.33 14.215 41.783 34.654 1504.1711 23:04:56.92M 2015-10-08T22:02:43.451Z|I-OCEAN7-304-XXXX| 25.29 14.214 41.791 34.662 1504.1793 23:04:57.14M 2015-10-08T22:02:43.656Z|I-OCEAN7-304-XXXX| 25.29 14.214 41.792 34.663 1504.1801 23:04:57.33M 2015-10-08T22:02:43.856Z|I-OCEAN7-304-XXXX| 25.33 14.214 41.792 34.664 1504.1808 23:04:57.54M 2015-10-08T22:02:44.061Z|I-OCEAN7-304-XXXX| 25.34 14.214 41.792 34.663 1504.1809 23:04:57.73M 2015-10-08T22:02:44.261Z|I-OCEAN7-304-XXXX| 25.27 14.214 41.793 34.664 1504.1803 23:04:57.93M 2015-10-08T22:02:44.466Z|I-OCEAN7-304-XXXX| 25.30 14.214 41.793 34.665 1504.1815 23:04:58.15M 2015-10-08T22:02:44.667Z|I-OCEAN7-304-XXXX| 25.28 14.214 41.794 34.666 1504.1814 23:04:58.35M 2015-10-08T22:02:44.871Z|I-OCEAN7-304-XXXX| 25.28 14.214 41.795 34.666 1504.1820 23:04:58.55M 2015-10-08T22:02:45.076Z|I-OCEAN7-304-XXXX| 25.27 14.214 41.795 34.666 1504.1816 23:04:58.75M 2015-10-08T22:02:45.296Z|I-OCEAN7-304-XXXX| 25.23 14.214 41.795 34.666 1504.1809 23:04:58.95M 2015-10-08T22:02:45.481Z|I-OCEAN7-304-XXXX| 25.23 14.214 41.795 34.666 1504.1816 23:04:59.18M 2015-10-08T22:02:45.681Z|I-OCEAN7-304-XXXX| 25.24 14.214 41.795 34.666 1504.1823 23:04:59.37M 2015-10-08T22:02:45.886Z|I-OCEAN7-304-XXXX| 25.24 14.214 41.795 34.666 1504.1823 23:04:59.56M 2015-10-08T22:02:46.091Z|I-OCEAN7-304-XXXX| 25.25 14.214 41.794 34.665 1504.1823 23:04:59.76M 2015-10-08T22:02:46.291Z|I-OCEAN7-304-XXXX| 25.25 14.214 41.794 34.665 1504.1824 23:04:59.96M 2015-10-08T22:02:46.496Z|I-OCEAN7-304-XXXX| 25.23 14.214 41.794 34.665 1504.1815 23:05:00.18M 2015-10-08T22:02:46.696Z|I-OCEAN7-304-XXXX| 25.23 14.214 41.794 34.665 1504.1813 23:05:00.38M 2015-10-08T22:02:46.903Z|I-OCEAN7-304-XXXX| 25.18 14.215 41.794 34.665 1504.1814 23:05:00.58M 2015-10-08T22:02:47.106Z|I-OCEAN7-304-XXXX| 25.19 14.215 41.795 34.666 1504.1821 23:05:00.78M 2015-10-08T22:02:47.311Z|I-OCEAN7-304-XXXX| 25.23 14.215 41.794 34.665 1504.1831 23:05:01.00M 2015-10-08T22:02:47.511Z|I-OCEAN7-304-XXXX| 25.17 14.215 41.795 34.665 1504.1826 23:05:01.20M 2015-10-08T22:02:47.711Z|I-OCEAN7-304-XXXX| 25.20 14.215 41.795 34.665 1504.1837 23:05:01.40M 2015-10-08T22:02:47.916Z|I-OCEAN7-304-XXXX| 25.20 14.215 41.795 34.665 1504.1835 23:05:01.59M 2015-10-08T22:02:48.122Z|I-OCEAN7-304-XXXX| 25.24 14.215 41.794 34.665 1504.1835 23:05:01.79M 2015-10-08T22:02:48.322Z|I-OCEAN7-304-XXXX| 25.20 14.215 41.794 34.664 1504.1826 23:05:02.01M 2015-10-08T22:02:48.526Z|I-OCEAN7-304-XXXX| 25.21 14.215 41.793 34.664 1504.1823 23:05:02.21M 2015-10-08T22:02:48.732Z|I-OCEAN7-304-XXXX| 25.19 14.215 41.793 34.664 1504.1807 23:05:02.41M 2015-10-08T22:02:48.931Z|I-OCEAN7-304-XXXX| 25.20 14.215 41.793 34.664 1504.1804 23:05:02.61M 2015-10-08T22:02:49.136Z|I-OCEAN7-304-XXXX| 25.20 14.215 41.793 34.664 1504.1803 23:05:02.80M 2015-10-08T22:02:49.336Z|I-OCEAN7-304-XXXX| 25.22 14.214 41.793 34.664 1504.1796 23:05:03.03M 2015-10-08T22:02:49.541Z|I-OCEAN7-304-XXXX| 25.22 14.214 41.792 34.664 1504.1791 23:05:03.22M 2015-10-08T22:02:49.761Z|I-OCEAN7-304-XXXX| 25.22 14.214 41.792 34.664 1504.1783 23:05:03.42M 2015-10-08T22:02:49.947Z|I-OCEAN7-304-XXXX| 25.22 14.214 41.792 34.664 1504.1779 23:05:03.64M 2015-10-08T22:02:50.151Z|I-OCEAN7-304-XXXX| 25.20 14.214 41.792 34.664 1504.1777 23:05:03.82M 2015-10-08T22:02:50.356Z|I-OCEAN7-304-XXXX| 25.23 14.214 41.792 34.664 1504.1781 23:05:04.04M 2015-10-08T22:02:50.556Z|I-OCEAN7-304-XXXX| 25.28 14.213 41.792 34.664 1504.1782 23:05:04.24M 2015-10-08T22:02:50.756Z|I-OCEAN7-304-XXXX| 25.27 14.213 41.791 34.663 1504.1774 23:05:04.44M 2015-10-08T22:02:50.983Z|I-OCEAN7-304-XXXX| 25.27 14.214 41.791 34.663 1504.1772 23:05:04.64M 2015-10-08T22:02:51.166Z|I-OCEAN7-304-XXXX| 25.26 14.214 41.791 34.663 1504.1764 23:05:04.84M 2015-10-08T22:02:51.371Z|I-OCEAN7-304-XXXX| 25.28 14.213 41.791 34.663 1504.1769 23:05:05.06M 2015-10-08T22:02:51.571Z|I-OCEAN7-304-XXXX| 25.28 14.214 41.791 34.663 1504.1771 23:05:05.26M 2015-10-08T22:02:51.771Z|I-OCEAN7-304-XXXX| 25.28 14.214 41.790 34.662 1504.1775 23:05:05.46M 2015-10-08T22:02:51.977Z|I-OCEAN7-304-XXXX| 25.31 14.214 41.790 34.662 1504.1783 23:05:05.65M 2015-10-08T22:02:52.181Z|I-OCEAN7-304-XXXX| 25.33 14.214 41.790 34.662 1504.1782 23:05:05.85M 2015-10-08T22:02:52.381Z|I-OCEAN7-304-XXXX| 25.34 14.214 41.790 34.661 1504.1787 23:05:06.07M 2015-10-08T22:02:52.587Z|I-OCEAN7-304-XXXX| 25.36 14.215 41.790 34.661 1504.1797 23:05:06.27M 2015-10-08T22:02:52.787Z|I-OCEAN7-304-XXXX| 25.33 14.215 41.789 34.660 1504.1799 23:05:06.47M 2015-10-08T22:02:52.992Z|I-OCEAN7-304-XXXX| 25.32 14.215 41.789 34.660 1504.1799 23:05:06.66M 2015-10-08T22:02:53.197Z|I-OCEAN7-304-XXXX| 25.36 14.215 41.789 34.660 1504.1807 23:05:06.87M 2015-10-08T22:02:53.397Z|I-OCEAN7-304-XXXX| 25.32 14.215 41.790 34.660 1504.1801 23:05:07.09M 2015-10-08T22:02:53.602Z|I-OCEAN7-304-XXXX| 25.32 14.215 41.790 34.661 1504.1803 23:05:07.28M 2015-10-08T22:02:53.802Z|I-OCEAN7-304-XXXX| 25.30 14.215 41.791 34.662 1504.1809 23:05:07.49M 2015-10-08T22:02:54.012Z|I-OCEAN7-304-XXXX| 25.29 14.215 41.791 34.662 1504.1810 23:05:07.68M 2015-10-08T22:02:54.227Z|I-OCEAN7-304-XXXX| 25.29 14.215 41.792 34.662 1504.1814 23:05:07.88M 2015-10-08T22:02:54.412Z|I-OCEAN7-304-XXXX| 25.29 14.215 41.791 34.662 1504.1810 23:05:08.12M 2015-10-08T22:02:54.617Z|I-OCEAN7-304-XXXX| 25.25 14.215 41.791 34.662 1504.1797 23:05:08.30M 2015-10-08T22:02:54.822Z|I-OCEAN7-304-XXXX| 25.21 14.214 41.792 34.663 1504.1786 23:05:08.50M 2015-10-08T22:02:55.022Z|I-OCEAN7-304-XXXX| 25.21 14.215 41.792 34.663 1504.1798 23:05:08.70M 2015-10-08T22:02:55.227Z|I-OCEAN7-304-XXXX| 25.19 14.215 41.792 34.663 1504.1798 23:05:08.90M 2015-10-08T22:02:55.432Z|I-OCEAN7-304-XXXX| 25.19 14.214 41.792 34.663 1504.1790 23:05:09.11M 2015-10-08T22:02:55.637Z|I-OCEAN7-304-XXXX| 25.19 14.214 41.792 34.663 1504.1783 23:05:09.31M 2015-10-08T22:02:55.837Z|I-OCEAN7-304-XXXX| 25.23 14.214 41.792 34.663 1504.1791 23:05:09.52M 2015-10-08T22:02:56.037Z|I-OCEAN7-304-XXXX| 25.23 14.214 41.792 34.663 1504.1788 23:05:09.71M 2015-10-08T22:02:56.242Z|I-OCEAN7-304-XXXX| 25.20 14.214 41.791 34.663 1504.1779 23:05:09.91M 2015-10-08T22:02:56.447Z|I-OCEAN7-304-XXXX| 25.19 14.214 41.791 34.662 1504.1779 23:05:10.13M 2015-10-08T22:02:56.647Z|I-OCEAN7-304-XXXX| 25.19 14.214 41.791 34.662 1504.1770 23:05:10.33M 2015-10-08T22:02:56.852Z|I-OCEAN7-304-XXXX| 25.19 14.214 41.790 34.662 1504.1759 23:05:10.53M 2015-10-08T22:02:57.052Z|I-OCEAN7-304-XXXX| 25.19 14.214 41.790 34.662 1504.1744 23:05:10.73M 2015-10-08T22:02:57.257Z|I-OCEAN7-304-XXXX| 25.19 14.213 41.789 34.662 1504.1735 23:05:10.93M 2015-10-08T22:02:57.462Z|I-OCEAN7-304-XXXX| 25.21 14.213 41.789 34.662 1504.1730 23:05:11.15M 2015-10-08T22:02:57.662Z|I-OCEAN7-304-XXXX| 25.24 14.213 41.789 34.662 1504.1731 23:05:11.35M 2015-10-08T22:02:57.867Z|I-OCEAN7-304-XXXX| 25.23 14.213 41.789 34.662 1504.1726 23:05:11.54M 2015-10-08T22:02:58.103Z|I-OCEAN7-304-XXXX| 25.23 14.213 41.789 34.662 1504.1722 23:05:11.74M 2015-10-08T22:02:58.272Z|I-OCEAN7-304-XXXX| 25.26 14.213 41.788 34.661 1504.1726 23:05:11.94M 2015-10-08T22:02:58.477Z|I-OCEAN7-304-XXXX| 25.22 14.213 41.789 34.661 1504.1730 23:05:12.16M 2015-10-08T22:02:58.697Z|I-OCEAN7-304-XXXX| 25.25 14.213 41.789 34.661 1504.1738 23:05:12.36M 2015-10-08T22:02:58.882Z|I-OCEAN7-304-XXXX| 25.24 14.213 41.788 34.661 1504.1732 23:05:12.57M 2015-10-08T22:02:59.082Z|I-OCEAN7-304-XXXX| 25.24 14.213 41.788 34.661 1504.1737 23:05:12.76M 2015-10-08T22:02:59.292Z|I-OCEAN7-304-XXXX| 25.23 14.214 41.788 34.661 1504.1735 23:05:12.96M 2015-10-08T22:02:59.492Z|I-OCEAN7-304-XXXX| 25.27 14.213 41.788 34.661 1504.1740 23:05:13.18M 2015-10-08T22:02:59.692Z|I-OCEAN7-304-XXXX| 25.30 14.214 41.786 34.658 1504.1722 23:05:13.38M 2015-10-08T22:02:59.897Z|I-OCEAN7-304-XXXX| 25.31 14.214 41.786 34.658 1504.1727 23:05:13.57M