2015-10-08T22:01:00.107Z|I-OCEAN7-304-XXXX| 25.18 14.214 41.799 34.670 1504.1853 23:03:13.78M 2015-10-08T22:01:00.312Z|I-OCEAN7-304-XXXX| 25.19 14.214 41.799 34.670 1504.1844 23:03:14.00M 2015-10-08T22:01:00.517Z|I-OCEAN7-304-XXXX| 25.19 14.214 41.799 34.670 1504.1847 23:03:14.20M 2015-10-08T22:01:00.717Z|I-OCEAN7-304-XXXX| 25.19 14.214 41.797 34.669 1504.1838 23:03:14.40M 2015-10-08T22:01:00.922Z|I-OCEAN7-304-XXXX| 25.20 14.214 41.796 34.668 1504.1829 23:03:14.59M 2015-10-08T22:01:01.122Z|I-OCEAN7-304-XXXX| 25.20 14.214 41.796 34.667 1504.1823 23:03:14.79M 2015-10-08T22:01:01.332Z|I-OCEAN7-304-XXXX| 25.20 14.214 41.796 34.667 1504.1823 23:03:15.01M 2015-10-08T22:01:01.532Z|I-OCEAN7-304-XXXX| 25.20 14.214 41.795 34.666 1504.1826 23:03:15.21M 2015-10-08T22:01:01.737Z|I-OCEAN7-304-XXXX| 25.21 14.215 41.794 34.665 1504.1816 23:03:15.41M 2015-10-08T22:01:01.937Z|I-OCEAN7-304-XXXX| 25.27 14.215 41.793 34.664 1504.1824 23:03:15.61M 2015-10-08T22:01:02.142Z|I-OCEAN7-304-XXXX| 25.27 14.215 41.793 34.664 1504.1819 23:03:15.81M 2015-10-08T22:01:02.342Z|I-OCEAN7-304-XXXX| 25.27 14.215 41.792 34.662 1504.1816 23:03:16.03M 2015-10-08T22:01:02.562Z|I-OCEAN7-304-XXXX| 25.26 14.216 41.791 34.661 1504.1818 23:03:16.23M 2015-10-08T22:01:02.765Z|I-OCEAN7-304-XXXX| 25.23 14.216 41.791 34.661 1504.1816 23:03:16.44M 2015-10-08T22:01:02.952Z|I-OCEAN7-304-XXXX| 25.28 14.216 41.792 34.662 1504.1827 23:03:16.62M 2015-10-08T22:01:03.152Z|I-OCEAN7-304-XXXX| 25.27 14.216 41.792 34.662 1504.1820 23:03:16.82M 2015-10-08T22:01:03.357Z|I-OCEAN7-304-XXXX| 25.27 14.216 41.791 34.661 1504.1815 23:03:17.04M 2015-10-08T22:01:03.562Z|I-OCEAN7-304-XXXX| 25.23 14.216 41.791 34.661 1504.1813 23:03:17.24M 2015-10-08T22:01:03.762Z|I-OCEAN7-304-XXXX| 25.27 14.216 41.792 34.662 1504.1823 23:03:17.44M 2015-10-08T22:01:03.967Z|I-OCEAN7-304-XXXX| 25.26 14.216 41.792 34.662 1504.1823 23:03:17.64M 2015-10-08T22:01:04.183Z|I-OCEAN7-304-XXXX| 25.22 14.216 41.792 34.662 1504.1820 23:03:17.84M 2015-10-08T22:01:04.372Z|I-OCEAN7-304-XXXX| 25.23 14.213 41.792 34.665 1504.1760 23:03:18.06M 2015-10-08T22:01:04.577Z|I-OCEAN7-304-XXXX| 25.23 14.213 41.792 34.665 1504.1766 23:03:18.25M 2015-10-08T22:01:04.782Z|I-OCEAN7-304-XXXX| 25.26 14.213 41.791 34.664 1504.1763 23:03:18.45M 2015-10-08T22:01:04.982Z|I-OCEAN7-304-XXXX| 25.28 14.213 41.791 34.664 1504.1770 23:03:18.65M 2015-10-08T22:01:05.182Z|I-OCEAN7-304-XXXX| 25.24 14.213 41.792 34.664 1504.1769 23:03:18.85M 2015-10-08T22:01:05.387Z|I-OCEAN7-304-XXXX| 25.24 14.213 41.792 34.664 1504.1774 23:03:19.07M 2015-10-08T22:01:05.592Z|I-OCEAN7-304-XXXX| 25.17 14.213 41.792 34.664 1504.1760 23:03:19.27M 2015-10-08T22:01:05.797Z|I-OCEAN7-304-XXXX| 25.21 14.213 41.791 34.663 1504.1757 23:03:19.47M 2015-10-08T22:01:05.997Z|I-OCEAN7-304-XXXX| 25.22 14.214 41.791 34.663 1504.1757 23:03:19.67M 2015-10-08T22:01:06.202Z|I-OCEAN7-304-XXXX| 25.25 14.214 41.796 34.668 1504.1827 23:03:19.87M 2015-10-08T22:01:06.407Z|I-OCEAN7-304-XXXX| 25.25 14.214 41.797 34.669 1504.1847 23:03:20.09M 2015-10-08T22:01:06.607Z|I-OCEAN7-304-XXXX| 25.25 14.212 41.798 34.671 1504.1816 23:03:20.29M 2015-10-08T22:01:06.807Z|I-OCEAN7-304-XXXX| 25.25 14.212 41.797 34.671 1504.1797 23:03:20.48M 2015-10-08T22:01:07.027Z|I-OCEAN7-304-XXXX| 25.28 14.211 41.797 34.670 1504.1782 23:03:20.68M 2015-10-08T22:01:07.212Z|I-OCEAN7-304-XXXX| 25.28 14.211 41.795 34.669 1504.1765 23:03:20.90M 2015-10-08T22:01:07.417Z|I-OCEAN7-304-XXXX| 25.28 14.211 41.794 34.668 1504.1747 23:03:21.10M 2015-10-08T22:01:07.622Z|I-OCEAN7-304-XXXX| 25.28 14.211 41.793 34.667 1504.1730 23:03:21.30M 2015-10-08T22:01:07.822Z|I-OCEAN7-304-XXXX| 25.29 14.211 41.792 34.666 1504.1722 23:03:21.50M 2015-10-08T22:01:08.028Z|I-OCEAN7-304-XXXX| 25.29 14.211 41.791 34.665 1504.1709 23:03:21.70M 2015-10-08T22:01:08.232Z|I-OCEAN7-304-XXXX| 25.26 14.211 41.791 34.665 1504.1709 23:03:21.90M 2015-10-08T22:01:08.432Z|I-OCEAN7-304-XXXX| 25.26 14.211 41.790 34.664 1504.1705 23:03:22.12M 2015-10-08T22:01:08.637Z|I-OCEAN7-304-XXXX| 25.26 14.211 41.789 34.664 1504.1707 23:03:22.31M 2015-10-08T22:01:08.842Z|I-OCEAN7-304-XXXX| 25.23 14.212 41.789 34.663 1504.1696 23:03:22.51M 2015-10-08T22:01:09.042Z|I-OCEAN7-304-XXXX| 25.28 14.212 41.788 34.662 1504.1704 23:03:22.71M 2015-10-08T22:01:09.247Z|I-OCEAN7-304-XXXX| 25.27 14.212 41.788 34.661 1504.1703 23:03:22.91M 2015-10-08T22:01:09.447Z|I-OCEAN7-304-XXXX| 25.24 14.212 41.787 34.661 1504.1699 23:03:23.13M 2015-10-08T22:01:09.647Z|I-OCEAN7-304-XXXX| 25.24 14.213 41.788 34.661 1504.1713 23:03:23.33M 2015-10-08T22:01:09.857Z|I-OCEAN7-304-XXXX| 25.24 14.213 41.788 34.660 1504.1718 23:03:23.53M 2015-10-08T22:01:10.057Z|I-OCEAN7-304-XXXX| 25.23 14.213 41.793 34.665 1504.1777 23:03:23.73M 2015-10-08T22:01:10.263Z|I-OCEAN7-304-XXXX| 25.20 14.213 41.794 34.666 1504.1785 23:03:23.93M 2015-10-08T22:01:10.462Z|I-OCEAN7-304-XXXX| 25.19 14.213 41.794 34.666 1504.1791 23:03:24.14M 2015-10-08T22:01:10.667Z|I-OCEAN7-304-XXXX| 25.20 14.214 41.790 34.662 1504.1747 23:03:24.34M 2015-10-08T22:01:10.872Z|I-OCEAN7-304-XXXX| 25.20 14.214 41.789 34.661 1504.1743 23:03:24.54M 2015-10-08T22:01:11.103Z|I-OCEAN7-304-XXXX| 25.20 14.214 41.790 34.662 1504.1755 23:03:24.74M 2015-10-08T22:01:11.277Z|I-OCEAN7-304-XXXX| 25.21 14.214 41.791 34.663 1504.1771 23:03:24.94M 2015-10-08T22:01:11.497Z|I-OCEAN7-304-XXXX| 25.19 14.214 41.792 34.664 1504.1785 23:03:25.16M 2015-10-08T22:01:11.703Z|I-OCEAN7-304-XXXX| 25.25 14.214 41.793 34.664 1504.1805 23:03:25.38M 2015-10-08T22:01:11.887Z|I-OCEAN7-304-XXXX| 25.20 14.214 41.794 34.665 1504.1813 23:03:25.56M 2015-10-08T22:01:12.087Z|I-OCEAN7-304-XXXX| 25.19 14.214 41.796 34.667 1504.1829 23:03:25.76M 2015-10-08T22:01:12.292Z|I-OCEAN7-304-XXXX| 25.19 14.215 41.797 34.668 1504.1847 23:03:25.95M 2015-10-08T22:01:12.492Z|I-OCEAN7-304-XXXX| 25.19 14.215 41.797 34.668 1504.1851 23:03:26.17M 2015-10-08T22:01:12.697Z|I-OCEAN7-304-XXXX| 25.19 14.214 41.801 34.672 1504.1886 23:03:26.37M 2015-10-08T22:01:12.902Z|I-OCEAN7-304-XXXX| 25.19 14.214 41.802 34.673 1504.1891 23:03:26.57M 2015-10-08T22:01:13.103Z|I-OCEAN7-304-XXXX| 25.19 14.214 41.802 34.673 1504.1893 23:03:26.77M 2015-10-08T22:01:13.307Z|I-OCEAN7-304-XXXX| 25.25 14.214 41.802 34.673 1504.1892 23:03:26.97M 2015-10-08T22:01:13.512Z|I-OCEAN7-304-XXXX| 25.30 14.214 41.802 34.673 1504.1904 23:03:27.19M 2015-10-08T22:01:13.713Z|I-OCEAN7-304-XXXX| 25.25 14.214 41.803 34.673 1504.1908 23:03:27.39M 2015-10-08T22:01:13.912Z|I-OCEAN7-304-XXXX| 25.25 14.214 41.803 34.673 1504.1912 23:03:27.59M 2015-10-08T22:01:14.117Z|I-OCEAN7-304-XXXX| 25.25 14.214 41.803 34.673 1504.1917 23:03:27.79M 2015-10-08T22:01:14.322Z|I-OCEAN7-304-XXXX| 25.26 14.214 41.802 34.672 1504.1906 23:03:28.00M 2015-10-08T22:01:14.527Z|I-OCEAN7-304-XXXX| 25.26 14.214 41.801 34.672 1504.1893 23:03:28.21M 2015-10-08T22:01:14.727Z|I-OCEAN7-304-XXXX| 25.25 14.214 41.800 34.671 1504.1877 23:03:28.40M 2015-10-08T22:01:14.932Z|I-OCEAN7-304-XXXX| 25.21 14.214 41.799 34.670 1504.1857 23:03:28.60M 2015-10-08T22:01:15.132Z|I-OCEAN7-304-XXXX| 25.26 14.214 41.798 34.669 1504.1849 23:03:28.80M 2015-10-08T22:01:15.337Z|I-OCEAN7-304-XXXX| 25.27 14.213 41.797 34.669 1504.1837 23:03:29.02M 2015-10-08T22:01:15.542Z|I-OCEAN7-304-XXXX| 25.25 14.214 41.797 34.668 1504.1829 23:03:29.22M 2015-10-08T22:01:15.742Z|I-OCEAN7-304-XXXX| 25.22 14.214 41.797 34.668 1504.1831 23:03:29.42M 2015-10-08T22:01:15.962Z|I-OCEAN7-304-XXXX| 25.22 14.214 41.797 34.668 1504.1830 23:03:29.62M 2015-10-08T22:01:16.147Z|I-OCEAN7-304-XXXX| 25.19 14.214 41.797 34.668 1504.1831 23:03:29.83M 2015-10-08T22:01:16.352Z|I-OCEAN7-304-XXXX| 25.24 14.214 41.798 34.669 1504.1857 23:03:30.04M 2015-10-08T22:01:16.583Z|I-OCEAN7-304-XXXX| 25.24 14.214 41.798 34.669 1504.1865 23:03:30.23M 2015-10-08T22:01:16.757Z|I-OCEAN7-304-XXXX| 25.22 14.214 41.799 34.669 1504.1866 23:03:30.44M 2015-10-08T22:01:16.957Z|I-OCEAN7-304-XXXX| 25.21 14.214 41.800 34.671 1504.1873 23:03:30.63M 2015-10-08T22:01:17.162Z|I-OCEAN7-304-XXXX| 25.21 14.214 41.800 34.671 1504.1876 23:03:30.83M 2015-10-08T22:01:17.367Z|I-OCEAN7-304-XXXX| 25.21 14.214 41.801 34.672 1504.1873 23:03:31.05M 2015-10-08T22:01:17.567Z|I-OCEAN7-304-XXXX| 25.21 14.214 41.801 34.672 1504.1874 23:03:31.25M 2015-10-08T22:01:17.772Z|I-OCEAN7-304-XXXX| 25.21 14.214 41.800 34.671 1504.1879 23:03:31.44M 2015-10-08T22:01:17.972Z|I-OCEAN7-304-XXXX| 25.21 14.215 41.801 34.671 1504.1893 23:03:31.65M 2015-10-08T22:01:18.178Z|I-OCEAN7-304-XXXX| 25.25 14.215 41.801 34.671 1504.1909 23:03:31.84M 2015-10-08T22:01:18.383Z|I-OCEAN7-304-XXXX| 25.24 14.215 41.802 34.672 1504.1914 23:03:32.07M 2015-10-08T22:01:18.583Z|I-OCEAN7-304-XXXX| 25.24 14.215 41.801 34.671 1504.1914 23:03:32.26M 2015-10-08T22:01:18.788Z|I-OCEAN7-304-XXXX| 25.26 14.215 41.801 34.671 1504.1917 23:03:32.46M 2015-10-08T22:01:18.990Z|I-OCEAN7-304-XXXX| 25.26 14.215 41.802 34.672 1504.1918 23:03:32.66M 2015-10-08T22:01:19.192Z|I-OCEAN7-304-XXXX| 25.26 14.215 41.801 34.671 1504.1918 23:03:32.86M 2015-10-08T22:01:19.398Z|I-OCEAN7-304-XXXX| 25.31 14.215 41.801 34.671 1504.1919 23:03:33.08M 2015-10-08T22:01:19.603Z|I-OCEAN7-304-XXXX| 25.28 14.215 41.800 34.670 1504.1910 23:03:33.28M 2015-10-08T22:01:19.803Z|I-OCEAN7-304-XXXX| 25.25 14.216 41.799 34.669 1504.1903 23:03:33.48M 2015-10-08T22:01:20.008Z|I-OCEAN7-304-XXXX| 25.25 14.216 41.798 34.667 1504.1898 23:03:33.67M 2015-10-08T22:01:20.213Z|I-OCEAN7-304-XXXX| 25.29 14.216 41.798 34.667 1504.1903 23:03:33.88M 2015-10-08T22:01:20.428Z|I-OCEAN7-304-XXXX| 25.29 14.216 41.792 34.661 1504.1844 23:03:34.10M 2015-10-08T22:01:20.613Z|I-OCEAN7-304-XXXX| 25.30 14.216 41.791 34.661 1504.1837 23:03:34.31M 2015-10-08T22:01:20.818Z|I-OCEAN7-304-XXXX| 25.29 14.216 41.791 34.661 1504.1827 23:03:34.49M 2015-10-08T22:01:21.023Z|I-OCEAN7-304-XXXX| 25.28 14.216 41.790 34.660 1504.1814 23:03:34.69M 2015-10-08T22:01:21.223Z|I-OCEAN7-304-XXXX| 25.28 14.216 41.794 34.664 1504.1863 23:03:34.89M 2015-10-08T22:01:21.428Z|I-OCEAN7-304-XXXX| 25.26 14.216 41.795 34.664 1504.1869 23:03:35.11M 2015-10-08T22:01:21.628Z|I-OCEAN7-304-XXXX| 25.28 14.216 41.795 34.664 1504.1870 23:03:35.31M 2015-10-08T22:01:21.833Z|I-OCEAN7-304-XXXX| 25.28 14.216 41.794 34.664 1504.1862 23:03:35.51M 2015-10-08T22:01:22.038Z|I-OCEAN7-304-XXXX| 25.25 14.216 41.794 34.664 1504.1852 23:03:35.71M 2015-10-08T22:01:22.243Z|I-OCEAN7-304-XXXX| 25.25 14.216 41.794 34.664 1504.1844 23:03:35.91M 2015-10-08T22:01:22.443Z|I-OCEAN7-304-XXXX| 25.22 14.215 41.795 34.665 1504.1844 23:03:36.13M 2015-10-08T22:01:22.648Z|I-OCEAN7-304-XXXX| 25.28 14.215 41.796 34.666 1504.1858 23:03:36.32M 2015-10-08T22:01:22.848Z|I-OCEAN7-304-XXXX| 25.27 14.215 41.791 34.662 1504.1801 23:03:36.52M 2015-10-08T22:01:23.053Z|I-OCEAN7-304-XXXX| 25.22 14.214 41.791 34.663 1504.1786 23:03:36.72M 2015-10-08T22:01:23.258Z|I-OCEAN7-304-XXXX| 25.25 14.214 41.791 34.662 1504.1783 23:03:36.92M 2015-10-08T22:01:23.458Z|I-OCEAN7-304-XXXX| 25.28 14.214 41.791 34.662 1504.1788 23:03:37.14M 2015-10-08T22:01:23.663Z|I-OCEAN7-304-XXXX| 25.27 14.214 41.791 34.662 1504.1786 23:03:37.34M 2015-10-08T22:01:23.863Z|I-OCEAN7-304-XXXX| 25.27 14.214 41.791 34.662 1504.1787 23:03:37.54M 2015-10-08T22:01:24.068Z|I-OCEAN7-304-XXXX| 25.22 14.214 41.797 34.668 1504.1843 23:03:37.74M 2015-10-08T22:01:24.268Z|I-OCEAN7-304-XXXX| 25.22 14.214 41.797 34.668 1504.1842 23:03:37.94M 2015-10-08T22:01:24.473Z|I-OCEAN7-304-XXXX| 25.22 14.214 41.797 34.668 1504.1832 23:03:38.16M 2015-10-08T22:01:24.673Z|I-OCEAN7-304-XXXX| 25.22 14.214 41.798 34.669 1504.1844 23:03:38.35M 2015-10-08T22:01:24.898Z|I-OCEAN7-304-XXXX| 25.22 14.214 41.798 34.669 1504.1854 23:03:38.55M 2015-10-08T22:01:25.103Z|I-OCEAN7-304-XXXX| 25.26 14.214 41.799 34.670 1504.1877 23:03:38.77M 2015-10-08T22:01:25.288Z|I-OCEAN7-304-XXXX| 25.24 14.214 41.800 34.671 1504.1873 23:03:38.95M 2015-10-08T22:01:25.488Z|I-OCEAN7-304-XXXX| 25.25 14.214 41.800 34.671 1504.1885 23:03:39.17M 2015-10-08T22:01:25.693Z|I-OCEAN7-304-XXXX| 25.23 14.214 41.801 34.671 1504.1892 23:03:39.37M 2015-10-08T22:01:25.893Z|I-OCEAN7-304-XXXX| 25.24 14.215 41.801 34.671 1504.1893 23:03:39.57M 2015-10-08T22:01:26.098Z|I-OCEAN7-304-XXXX| 25.24 14.215 41.800 34.670 1504.1887 23:03:39.77M 2015-10-08T22:01:26.303Z|I-OCEAN7-304-XXXX| 25.26 14.214 41.800 34.670 1504.1887 23:03:39.97M 2015-10-08T22:01:26.503Z|I-OCEAN7-304-XXXX| 25.24 14.214 41.800 34.671 1504.1885 23:03:40.19M 2015-10-08T22:01:26.703Z|I-OCEAN7-304-XXXX| 25.25 14.214 41.800 34.670 1504.1882 23:03:40.38M 2015-10-08T22:01:26.908Z|I-OCEAN7-304-XXXX| 25.25 14.214 41.800 34.670 1504.1881 23:03:40.58M 2015-10-08T22:01:27.113Z|I-OCEAN7-304-XXXX| 25.25 14.214 41.806 34.676 1504.1943 23:03:40.78M 2015-10-08T22:01:27.318Z|I-OCEAN7-304-XXXX| 25.24 14.214 41.801 34.671 1504.1885 23:03:41.00M 2015-10-08T22:01:27.518Z|I-OCEAN7-304-XXXX| 25.26 14.214 41.799 34.670 1504.1868 23:03:41.20M 2015-10-08T22:01:27.723Z|I-OCEAN7-304-XXXX| 25.22 14.214 41.798 34.669 1504.1855 23:03:41.40M 2015-10-08T22:01:27.928Z|I-OCEAN7-304-XXXX| 25.27 14.214 41.797 34.668 1504.1852 23:03:41.60M 2015-10-08T22:01:28.123Z|I-OCEAN7-304-XXXX| 25.25 14.214 41.796 34.667 1504.1843 23:03:41.80M 2015-10-08T22:01:28.333Z|I-OCEAN7-304-XXXX| 25.25 14.215 41.795 34.666 1504.1833 23:03:42.01M 2015-10-08T22:01:28.533Z|I-OCEAN7-304-XXXX| 25.21 14.214 41.794 34.665 1504.1809 23:03:42.22M 2015-10-08T22:01:28.738Z|I-OCEAN7-304-XXXX| 25.25 14.214 41.792 34.664 1504.1799 23:03:42.41M 2015-10-08T22:01:28.938Z|I-OCEAN7-304-XXXX| 25.23 14.214 41.793 34.664 1504.1798 23:03:42.61M 2015-10-08T22:01:29.143Z|I-OCEAN7-304-XXXX| 25.23 14.214 41.792 34.664 1504.1790 23:03:42.81M 2015-10-08T22:01:29.363Z|I-OCEAN7-304-XXXX| 25.25 14.214 41.798 34.669 1504.1852 23:03:43.03M 2015-10-08T22:01:29.548Z|I-OCEAN7-304-XXXX| 25.25 14.214 41.799 34.670 1504.1863 23:03:43.24M 2015-10-08T22:01:29.753Z|I-OCEAN7-304-XXXX| 25.25 14.214 41.799 34.670 1504.1865 23:03:43.43M 2015-10-08T22:01:29.953Z|I-OCEAN7-304-XXXX| 25.20 14.214 41.800 34.671 1504.1869 23:03:43.63M 2015-10-08T22:01:30.183Z|I-OCEAN7-304-XXXX| 25.20 14.214 41.801 34.671 1504.1875 23:03:43.83M 2015-10-08T22:01:30.358Z|I-OCEAN7-304-XXXX| 25.17 14.214 41.800 34.672 1504.1865 23:03:44.05M 2015-10-08T22:01:30.563Z|I-OCEAN7-304-XXXX| 25.19 14.214 41.800 34.671 1504.1865 23:03:44.24M 2015-10-08T22:01:30.768Z|I-OCEAN7-304-XXXX| 25.19 14.214 41.801 34.672 1504.1869 23:03:44.44M 2015-10-08T22:01:30.968Z|I-OCEAN7-304-XXXX| 25.19 14.213 41.793 34.665 1504.1781 23:03:44.64M 2015-10-08T22:01:31.173Z|I-OCEAN7-304-XXXX| 25.19 14.213 41.792 34.665 1504.1766 23:03:44.84M 2015-10-08T22:01:31.378Z|I-OCEAN7-304-XXXX| 25.19 14.213 41.791 34.664 1504.1754 23:03:45.06M 2015-10-08T22:01:31.578Z|I-OCEAN7-304-XXXX| 25.19 14.213 41.791 34.663 1504.1752 23:03:45.26M 2015-10-08T22:01:31.783Z|I-OCEAN7-304-XXXX| 25.16 14.213 41.790 34.663 1504.1741 23:03:45.46M 2015-10-08T22:01:31.983Z|I-OCEAN7-304-XXXX| 25.16 14.213 41.791 34.663 1504.1741 23:03:45.66M 2015-10-08T22:01:32.188Z|I-OCEAN7-304-XXXX| 25.17 14.213 41.791 34.663 1504.1740 23:03:45.86M 2015-10-08T22:01:32.388Z|I-OCEAN7-304-XXXX| 25.16 14.213 41.790 34.663 1504.1733 23:03:46.07M 2015-10-08T22:01:32.593Z|I-OCEAN7-304-XXXX| 25.20 14.213 41.791 34.663 1504.1744 23:03:46.27M 2015-10-08T22:01:32.798Z|I-OCEAN7-304-XXXX| 25.20 14.213 41.791 34.664 1504.1744 23:03:46.47M 2015-10-08T22:01:33.003Z|I-OCEAN7-304-XXXX| 25.20 14.213 41.792 34.664 1504.1753 23:03:46.67M 2015-10-08T22:01:33.203Z|I-OCEAN7-304-XXXX| 25.23 14.213 41.792 34.665 1504.1769 23:03:46.87M 2015-10-08T22:01:33.403Z|I-OCEAN7-304-XXXX| 25.24 14.213 41.793 34.665 1504.1783 23:03:47.09M 2015-10-08T22:01:33.608Z|I-OCEAN7-304-XXXX| 25.24 14.214 41.794 34.666 1504.1799 23:03:47.29M 2015-10-08T22:01:33.828Z|I-OCEAN7-304-XXXX| 25.30 14.214 41.795 34.666 1504.1820 23:03:47.49M 2015-10-08T22:01:34.013Z|I-OCEAN7-304-XXXX| 25.30 14.214 41.795 34.667 1504.1831 23:03:47.70M 2015-10-08T22:01:34.218Z|I-OCEAN7-304-XXXX| 25.31 14.214 41.795 34.667 1504.1836 23:03:47.89M 2015-10-08T22:01:34.418Z|I-OCEAN7-304-XXXX| 25.31 14.214 41.796 34.667 1504.1838 23:03:48.10M 2015-10-08T22:01:34.623Z|I-OCEAN7-304-XXXX| 25.32 14.214 41.796 34.667 1504.1841 23:03:48.30M 2015-10-08T22:01:34.824Z|I-OCEAN7-304-XXXX| 25.32 14.214 41.796 34.667 1504.1844 23:03:48.50M 2015-10-08T22:01:35.033Z|I-OCEAN7-304-XXXX| 25.32 14.214 41.796 34.667 1504.1846 23:03:48.70M 2015-10-08T22:01:35.233Z|I-OCEAN7-304-XXXX| 25.33 14.214 41.796 34.667 1504.1852 23:03:48.90M 2015-10-08T22:01:35.438Z|I-OCEAN7-304-XXXX| 25.33 14.214 41.797 34.668 1504.1864 23:03:49.12M 2015-10-08T22:01:35.641Z|I-OCEAN7-304-XXXX| 25.33 14.214 41.798 34.669 1504.1875 23:03:49.32M 2015-10-08T22:01:35.843Z|I-OCEAN7-304-XXXX| 25.33 14.214 41.799 34.669 1504.1880 23:03:49.52M 2015-10-08T22:01:36.048Z|I-OCEAN7-304-XXXX| 25.34 14.214 41.799 34.670 1504.1881 23:03:49.72M 2015-10-08T22:01:36.248Z|I-OCEAN7-304-XXXX| 25.31 14.214 41.799 34.670 1504.1884 23:03:49.92M 2015-10-08T22:01:36.453Z|I-OCEAN7-304-XXXX| 25.31 14.215 41.799 34.670 1504.1886 23:03:50.13M 2015-10-08T22:01:36.653Z|I-OCEAN7-304-XXXX| 25.28 14.214 41.799 34.669 1504.1873 23:03:50.33M 2015-10-08T22:01:36.858Z|I-OCEAN7-304-XXXX| 25.28 14.214 41.803 34.674 1504.1918 23:03:50.53M 2015-10-08T22:01:37.058Z|I-OCEAN7-304-XXXX| 25.27 14.214 41.803 34.674 1504.1910 23:03:50.73M 2015-10-08T22:01:37.263Z|I-OCEAN7-304-XXXX| 25.23 14.214 41.802 34.673 1504.1898 23:03:50.93M 2015-10-08T22:01:37.463Z|I-OCEAN7-304-XXXX| 25.24 14.214 41.796 34.668 1504.1837 23:03:51.15M 2015-10-08T22:01:37.673Z|I-OCEAN7-304-XXXX| 25.22 14.214 41.795 34.667 1504.1818 23:03:51.35M 2015-10-08T22:01:37.903Z|I-OCEAN7-304-XXXX| 25.26 14.214 41.794 34.666 1504.1814 23:03:51.55M 2015-10-08T22:01:38.079Z|I-OCEAN7-304-XXXX| 25.25 14.214 41.794 34.665 1504.1808 23:03:51.75M 2015-10-08T22:01:38.299Z|I-OCEAN7-304-XXXX| 25.24 14.214 41.793 34.664 1504.1797 23:03:51.95M 2015-10-08T22:01:38.483Z|I-OCEAN7-304-XXXX| 25.19 14.216 41.792 34.662 1504.1829 23:03:52.18M 2015-10-08T22:01:38.683Z|I-OCEAN7-304-XXXX| 25.17 14.217 41.791 34.661 1504.1824 23:03:52.36M 2015-10-08T22:01:38.903Z|I-OCEAN7-304-XXXX| 25.18 14.217 41.791 34.660 1504.1820 23:03:52.56M 2015-10-08T22:01:39.088Z|I-OCEAN7-304-XXXX| 25.18 14.216 41.792 34.661 1504.1824 23:03:52.76M 2015-10-08T22:01:39.293Z|I-OCEAN7-304-XXXX| 25.18 14.216 41.792 34.662 1504.1826 23:03:52.96M 2015-10-08T22:01:39.498Z|I-OCEAN7-304-XXXX| 25.21 14.216 41.793 34.662 1504.1833 23:03:53.18M 2015-10-08T22:01:39.704Z|I-OCEAN7-304-XXXX| 25.21 14.216 41.793 34.663 1504.1835 23:03:53.38M 2015-10-08T22:01:39.904Z|I-OCEAN7-304-XXXX| 25.17 14.216 41.793 34.663 1504.1838 23:03:53.58M 2015-10-08T22:01:40.108Z|I-OCEAN7-304-XXXX| 25.18 14.216 41.794 34.663 1504.1837 23:03:53.78M 2015-10-08T22:01:40.308Z|I-OCEAN7-304-XXXX| 25.21 14.216 41.794 34.664 1504.1844 23:03:54.00M 2015-10-08T22:01:40.508Z|I-OCEAN7-304-XXXX| 25.21 14.216 41.794 34.664 1504.1842 23:03:54.19M 2015-10-08T22:01:40.713Z|I-OCEAN7-304-XXXX| 25.21 14.215 41.795 34.665 1504.1846 23:03:54.39M 2015-10-08T22:01:40.919Z|I-OCEAN7-304-XXXX| 25.21 14.215 41.796 34.667 1504.1847 23:03:54.59M 2015-10-08T22:01:41.119Z|I-OCEAN7-304-XXXX| 25.21 14.214 41.797 34.668 1504.1844 23:03:54.79M 2015-10-08T22:01:41.323Z|I-OCEAN7-304-XXXX| 25.21 14.214 41.797 34.668 1504.1835 23:03:55.01M 2015-10-08T22:01:41.529Z|I-OCEAN7-304-XXXX| 25.21 14.213 41.797 34.668 1504.1821 23:03:55.21M 2015-10-08T22:01:41.743Z|I-OCEAN7-304-XXXX| 25.23 14.213 41.797 34.669 1504.1813 23:03:55.41M 2015-10-08T22:01:41.934Z|I-OCEAN7-304-XXXX| 25.22 14.213 41.796 34.668 1504.1807 23:03:55.61M 2015-10-08T22:01:42.138Z|I-OCEAN7-304-XXXX| 25.24 14.213 41.796 34.668 1504.1813 23:03:55.81M 2015-10-08T22:01:42.338Z|I-OCEAN7-304-XXXX| 25.25 14.213 41.796 34.667 1504.1815 23:03:56.02M 2015-10-08T22:01:42.543Z|I-OCEAN7-304-XXXX| 25.23 14.214 41.795 34.667 1504.1819 23:03:56.22M 2015-10-08T22:01:42.764Z|I-OCEAN7-304-XXXX| 25.23 14.214 41.795 34.666 1504.1823 23:03:56.42M 2015-10-08T22:01:42.949Z|I-OCEAN7-304-XXXX| 25.26 14.214 41.795 34.666 1504.1824 23:03:56.64M 2015-10-08T22:01:43.154Z|I-OCEAN7-304-XXXX| 25.30 14.214 41.795 34.666 1504.1831 23:03:56.82M 2015-10-08T22:01:43.383Z|I-OCEAN7-304-XXXX| 25.27 14.214 41.794 34.665 1504.1820 23:03:57.04M 2015-10-08T22:01:43.559Z|I-OCEAN7-304-XXXX| 25.26 14.214 41.794 34.665 1504.1816 23:03:57.24M 2015-10-08T22:01:43.764Z|I-OCEAN7-304-XXXX| 25.25 14.214 41.794 34.665 1504.1815 23:03:57.44M 2015-10-08T22:01:43.964Z|I-OCEAN7-304-XXXX| 25.28 14.215 41.793 34.664 1504.1823 23:03:57.64M 2015-10-08T22:01:44.169Z|I-OCEAN7-304-XXXX| 25.26 14.215 41.793 34.663 1504.1819 23:03:57.83M 2015-10-08T22:01:44.369Z|I-OCEAN7-304-XXXX| 25.27 14.215 41.792 34.663 1504.1821 23:03:58.05M 2015-10-08T22:01:44.574Z|I-OCEAN7-304-XXXX| 25.28 14.215 41.793 34.663 1504.1832 23:03:58.25M 2015-10-08T22:01:44.774Z|I-OCEAN7-304-XXXX| 25.29 14.216 41.793 34.663 1504.1843 23:03:58.45M 2015-10-08T22:01:44.983Z|I-OCEAN7-304-XXXX| 25.33 14.216 41.793 34.663 1504.1853 23:03:58.65M 2015-10-08T22:01:45.184Z|I-OCEAN7-304-XXXX| 25.33 14.216 41.793 34.663 1504.1852 23:03:58.85M 2015-10-08T22:01:45.384Z|I-OCEAN7-304-XXXX| 25.30 14.216 41.793 34.663 1504.1842 23:03:59.07M 2015-10-08T22:01:45.589Z|I-OCEAN7-304-XXXX| 25.29 14.215 41.793 34.663 1504.1833 23:03:59.27M 2015-10-08T22:01:45.789Z|I-OCEAN7-304-XXXX| 25.26 14.215 41.793 34.663 1504.1821 23:03:59.47M 2015-10-08T22:01:45.994Z|I-OCEAN7-304-XXXX| 25.26 14.215 41.793 34.663 1504.1821 23:03:59.67M 2015-10-08T22:01:46.199Z|I-OCEAN7-304-XXXX| 25.25 14.215 41.793 34.664 1504.1815 23:03:59.87M 2015-10-08T22:01:46.399Z|I-OCEAN7-304-XXXX| 25.26 14.215 41.793 34.664 1504.1815 23:04:00.08M 2015-10-08T22:01:46.604Z|I-OCEAN7-304-XXXX| 25.26 14.215 41.793 34.663 1504.1814 23:04:00.28M 2015-10-08T22:01:46.809Z|I-OCEAN7-304-XXXX| 25.29 14.215 41.792 34.663 1504.1813 23:04:00.48M 2015-10-08T22:01:47.009Z|I-OCEAN7-304-XXXX| 25.25 14.214 41.792 34.663 1504.1799 23:04:00.68M 2015-10-08T22:01:47.229Z|I-OCEAN7-304-XXXX| 25.25 14.214 41.792 34.663 1504.1796 23:04:00.88M 2015-10-08T22:01:47.414Z|I-OCEAN7-304-XXXX| 25.28 14.215 41.792 34.663 1504.1809 23:04:01.12M 2015-10-08T22:01:47.619Z|I-OCEAN7-304-XXXX| 25.28 14.214 41.793 34.664 1504.1809 23:04:01.30M 2015-10-08T22:01:47.824Z|I-OCEAN7-304-XXXX| 25.28 14.214 41.792 34.664 1504.1805 23:04:01.50M 2015-10-08T22:01:48.028Z|I-OCEAN7-304-XXXX| 25.24 14.214 41.793 34.664 1504.1802 23:04:01.70M 2015-10-08T22:01:48.229Z|I-OCEAN7-304-XXXX| 25.24 14.215 41.792 34.663 1504.1804 23:04:01.89M 2015-10-08T22:01:48.463Z|I-OCEAN7-304-XXXX| 25.27 14.215 41.793 34.663 1504.1818 23:04:02.11M 2015-10-08T22:01:48.634Z|I-OCEAN7-304-XXXX| 25.30 14.215 41.792 34.662 1504.1823 23:04:02.31M 2015-10-08T22:01:48.839Z|I-OCEAN7-304-XXXX| 25.25 14.215 41.792 34.662 1504.1818 23:04:02.51M 2015-10-08T22:01:49.039Z|I-OCEAN7-304-XXXX| 25.23 14.214 41.792 34.664 1504.1791 23:04:02.71M 2015-10-08T22:01:49.244Z|I-OCEAN7-304-XXXX| 25.22 14.214 41.793 34.664 1504.1799 23:04:02.91M 2015-10-08T22:01:49.444Z|I-OCEAN7-304-XXXX| 25.25 14.215 41.793 34.664 1504.1818 23:04:03.13M 2015-10-08T22:01:49.649Z|I-OCEAN7-304-XXXX| 25.24 14.215 41.794 34.664 1504.1819 23:04:03.33M 2015-10-08T22:01:49.854Z|I-OCEAN7-304-XXXX| 25.24 14.215 41.794 34.665 1504.1823 23:04:03.53M 2015-10-08T22:01:50.054Z|I-OCEAN7-304-XXXX| 25.19 14.214 41.794 34.665 1504.1815 23:04:03.73M 2015-10-08T22:01:50.259Z|I-OCEAN7-304-XXXX| 25.24 14.214 41.794 34.665 1504.1814 23:04:03.93M 2015-10-08T22:01:50.459Z|I-OCEAN7-304-XXXX| 25.28 14.214 41.794 34.665 1504.1810 23:04:04.14M 2015-10-08T22:01:50.666Z|I-OCEAN7-304-XXXX| 25.29 14.214 41.794 34.665 1504.1810 23:04:04.34M 2015-10-08T22:01:50.864Z|I-OCEAN7-304-XXXX| 25.23 14.214 41.793 34.665 1504.1807 23:04:04.54M 2015-10-08T22:01:51.069Z|I-OCEAN7-304-XXXX| 25.20 14.215 41.793 34.664 1504.1804 23:04:04.74M 2015-10-08T22:01:51.303Z|I-OCEAN7-304-XXXX| 25.20 14.215 41.793 34.664 1504.1807 23:04:04.94M 2015-10-08T22:01:51.479Z|I-OCEAN7-304-XXXX| 25.20 14.215 41.793 34.663 1504.1802 23:04:05.16M 2015-10-08T22:01:51.694Z|I-OCEAN7-304-XXXX| 25.23 14.215 41.793 34.664 1504.1816 23:04:05.36M 2015-10-08T22:01:51.879Z|I-OCEAN7-304-XXXX| 25.23 14.215 41.794 34.664 1504.1824 23:04:05.57M 2015-10-08T22:01:52.084Z|I-OCEAN7-304-XXXX| 25.23 14.215 41.793 34.664 1504.1819 23:04:05.75M 2015-10-08T22:01:52.289Z|I-OCEAN7-304-XXXX| 25.23 14.215 41.793 34.664 1504.1812 23:04:05.95M 2015-10-08T22:01:52.489Z|I-OCEAN7-304-XXXX| 25.24 14.215 41.792 34.663 1504.1807 23:04:06.17M 2015-10-08T22:01:52.694Z|I-OCEAN7-304-XXXX| 25.18 14.215 41.793 34.663 1504.1799 23:04:06.37M 2015-10-08T22:01:52.899Z|I-OCEAN7-304-XXXX| 25.19 14.215 41.792 34.663 1504.1794 23:04:06.57M 2015-10-08T22:01:53.099Z|I-OCEAN7-304-XXXX| 25.23 14.214 41.792 34.663 1504.1793 23:04:06.77M 2015-10-08T22:01:53.307Z|I-OCEAN7-304-XXXX| 25.23 14.214 41.791 34.663 1504.1788 23:04:06.97M 2015-10-08T22:01:53.505Z|I-OCEAN7-304-XXXX| 25.23 14.214 41.791 34.662 1504.1782 23:04:07.19M 2015-10-08T22:01:53.709Z|I-OCEAN7-304-XXXX| 25.23 14.214 41.791 34.662 1504.1782 23:04:07.39M 2015-10-08T22:01:53.914Z|I-OCEAN7-304-XXXX| 25.23 14.214 41.791 34.663 1504.1782 23:04:07.59M 2015-10-08T22:01:54.114Z|I-OCEAN7-304-XXXX| 25.22 14.214 41.791 34.663 1504.1783 23:04:07.79M 2015-10-08T22:01:54.319Z|I-OCEAN7-304-XXXX| 25.22 14.214 41.792 34.663 1504.1790 23:04:08.00M 2015-10-08T22:01:54.543Z|I-OCEAN7-304-XXXX| 25.26 14.214 41.792 34.663 1504.1802 23:04:08.20M 2015-10-08T22:01:54.724Z|I-OCEAN7-304-XXXX| 25.23 14.215 41.792 34.663 1504.1798 23:04:08.40M 2015-10-08T22:01:54.924Z|I-OCEAN7-304-XXXX| 25.23 14.214 41.792 34.663 1504.1791 23:04:08.60M 2015-10-08T22:01:55.129Z|I-OCEAN7-304-XXXX| 25.25 14.214 41.792 34.663 1504.1796 23:04:08.80M 2015-10-08T22:01:55.334Z|I-OCEAN7-304-XXXX| 25.24 14.214 41.792 34.663 1504.1792 23:04:09.02M 2015-10-08T22:01:55.534Z|I-OCEAN7-304-XXXX| 25.24 14.214 41.792 34.663 1504.1793 23:04:09.22M 2015-10-08T22:01:55.739Z|I-OCEAN7-304-XXXX| 25.24 14.214 41.791 34.662 1504.1787 23:04:09.42M 2015-10-08T22:01:55.939Z|I-OCEAN7-304-XXXX| 25.24 14.215 41.791 34.662 1504.1793 23:04:09.62M 2015-10-08T22:01:56.164Z|I-OCEAN7-304-XXXX| 25.27 14.215 41.791 34.662 1504.1803 23:04:09.81M 2015-10-08T22:01:56.349Z|I-OCEAN7-304-XXXX| 25.24 14.215 41.792 34.663 1504.1807 23:04:10.05M 2015-10-08T22:01:56.554Z|I-OCEAN7-304-XXXX| 25.24 14.215 41.792 34.663 1504.1814 23:04:10.23M 2015-10-08T22:01:56.754Z|I-OCEAN7-304-XXXX| 25.23 14.215 41.792 34.663 1504.1809 23:04:10.43M 2015-10-08T22:01:56.954Z|I-OCEAN7-304-XXXX| 25.23 14.215 41.792 34.663 1504.1808 23:04:10.63M 2015-10-08T22:01:57.159Z|I-OCEAN7-304-XXXX| 25.23 14.215 41.792 34.662 1504.1807 23:04:10.83M 2015-10-08T22:01:57.364Z|I-OCEAN7-304-XXXX| 25.23 14.215 41.791 34.662 1504.1804 23:04:11.05M 2015-10-08T22:01:57.569Z|I-OCEAN7-304-XXXX| 25.23 14.215 41.791 34.662 1504.1799 23:04:11.25M 2015-10-08T22:01:57.769Z|I-OCEAN7-304-XXXX| 25.27 14.215 41.791 34.662 1504.1812 23:04:11.45M 2015-10-08T22:01:57.974Z|I-OCEAN7-304-XXXX| 25.27 14.215 41.791 34.662 1504.1818 23:04:11.64M 2015-10-08T22:01:58.183Z|I-OCEAN7-304-XXXX| 25.27 14.216 41.792 34.662 1504.1823 23:04:11.84M 2015-10-08T22:01:58.379Z|I-OCEAN7-304-XXXX| 25.27 14.216 41.792 34.662 1504.1835 23:04:12.06M 2015-10-08T22:01:58.579Z|I-OCEAN7-304-XXXX| 25.27 14.216 41.792 34.662 1504.1836 23:04:12.26M 2015-10-08T22:01:58.786Z|I-OCEAN7-304-XXXX| 25.28 14.216 41.793 34.663 1504.1837 23:04:12.46M 2015-10-08T22:01:58.989Z|I-OCEAN7-304-XXXX| 25.31 14.215 41.793 34.663 1504.1841 23:04:12.66M 2015-10-08T22:01:59.189Z|I-OCEAN7-304-XXXX| 25.30 14.215 41.793 34.664 1504.1838 23:04:12.86M 2015-10-08T22:01:59.394Z|I-OCEAN7-304-XXXX| 25.29 14.215 41.793 34.664 1504.1836 23:04:13.08M 2015-10-08T22:01:59.599Z|I-OCEAN7-304-XXXX| 25.29 14.215 41.793 34.664 1504.1835 23:04:13.28M 2015-10-08T22:01:59.799Z|I-OCEAN7-304-XXXX| 25.26 14.215 41.794 34.664 1504.1835 23:04:13.48M