2015-10-08T22:00:00.029Z|I-OCEAN7-304-XXXX| 25.16 14.215 41.792 34.663 1504.1783 23:02:13.68M 2015-10-08T22:00:00.214Z|I-OCEAN7-304-XXXX| 25.16 14.215 41.792 34.663 1504.1792 23:02:13.90M 2015-10-08T22:00:00.419Z|I-OCEAN7-304-XXXX| 25.17 14.215 41.793 34.663 1504.1802 23:02:14.10M 2015-10-08T22:00:00.619Z|I-OCEAN7-304-XXXX| 25.19 14.215 41.793 34.664 1504.1814 23:02:14.30M 2015-10-08T22:00:00.826Z|I-OCEAN7-304-XXXX| 25.19 14.215 41.793 34.664 1504.1818 23:02:14.50M 2015-10-08T22:00:01.029Z|I-OCEAN7-304-XXXX| 25.19 14.215 41.794 34.664 1504.1823 23:02:14.70M 2015-10-08T22:00:01.229Z|I-OCEAN7-304-XXXX| 25.19 14.213 41.794 34.666 1504.1774 23:02:14.90M 2015-10-08T22:00:01.434Z|I-OCEAN7-304-XXXX| 25.19 14.213 41.794 34.667 1504.1776 23:02:15.11M 2015-10-08T22:00:01.634Z|I-OCEAN7-304-XXXX| 25.19 14.213 41.795 34.668 1504.1782 23:02:15.31M 2015-10-08T22:00:01.839Z|I-OCEAN7-304-XXXX| 25.19 14.213 41.796 34.668 1504.1791 23:02:15.51M 2015-10-08T22:00:02.044Z|I-OCEAN7-304-XXXX| 25.23 14.213 41.797 34.669 1504.1809 23:02:15.71M 2015-10-08T22:00:02.244Z|I-OCEAN7-304-XXXX| 25.23 14.213 41.797 34.669 1504.1819 23:02:15.91M 2015-10-08T22:00:02.449Z|I-OCEAN7-304-XXXX| 25.20 14.213 41.797 34.669 1504.1812 23:02:16.13M 2015-10-08T22:00:02.649Z|I-OCEAN7-304-XXXX| 25.24 14.213 41.797 34.669 1504.1813 23:02:16.33M 2015-10-08T22:00:02.854Z|I-OCEAN7-304-XXXX| 25.23 14.213 41.797 34.669 1504.1818 23:02:16.52M 2015-10-08T22:00:03.063Z|I-OCEAN7-304-XXXX| 25.23 14.213 41.797 34.669 1504.1815 23:02:16.72M 2015-10-08T22:00:03.267Z|I-OCEAN7-304-XXXX| 25.24 14.213 41.797 34.668 1504.1823 23:02:16.93M 2015-10-08T22:00:03.466Z|I-OCEAN7-304-XXXX| 25.27 14.214 41.796 34.667 1504.1825 23:02:17.14M 2015-10-08T22:00:03.669Z|I-OCEAN7-304-XXXX| 25.31 14.214 41.795 34.667 1504.1835 23:02:17.34M 2015-10-08T22:00:03.869Z|I-OCEAN7-304-XXXX| 25.27 14.215 41.796 34.666 1504.1843 23:02:17.54M 2015-10-08T22:00:04.074Z|I-OCEAN7-304-XXXX| 25.27 14.215 41.796 34.666 1504.1854 23:02:17.74M 2015-10-08T22:00:04.279Z|I-OCEAN7-304-XXXX| 25.29 14.216 41.796 34.666 1504.1871 23:02:17.94M 2015-10-08T22:00:04.494Z|I-OCEAN7-304-XXXX| 25.29 14.216 41.796 34.665 1504.1879 23:02:18.16M 2015-10-08T22:00:04.703Z|I-OCEAN7-304-XXXX| 25.29 14.216 41.796 34.665 1504.1876 23:02:18.37M 2015-10-08T22:00:04.889Z|I-OCEAN7-304-XXXX| 25.26 14.216 41.796 34.665 1504.1865 23:02:18.56M 2015-10-08T22:00:05.104Z|I-OCEAN7-304-XXXX| 25.28 14.216 41.796 34.666 1504.1868 23:02:18.76M 2015-10-08T22:00:05.289Z|I-OCEAN7-304-XXXX| 25.28 14.215 41.796 34.666 1504.1866 23:02:18.95M 2015-10-08T22:00:05.494Z|I-OCEAN7-304-XXXX| 25.28 14.216 41.796 34.666 1504.1874 23:02:19.17M 2015-10-08T22:00:05.694Z|I-OCEAN7-304-XXXX| 25.28 14.216 41.796 34.666 1504.1871 23:02:19.37M 2015-10-08T22:00:05.900Z|I-OCEAN7-304-XXXX| 25.28 14.216 41.796 34.666 1504.1869 23:02:19.57M 2015-10-08T22:00:06.106Z|I-OCEAN7-304-XXXX| 25.29 14.216 41.796 34.666 1504.1874 23:02:19.77M 2015-10-08T22:00:06.305Z|I-OCEAN7-304-XXXX| 25.28 14.215 41.796 34.666 1504.1866 23:02:19.97M 2015-10-08T22:00:06.509Z|I-OCEAN7-304-XXXX| 25.28 14.215 41.796 34.667 1504.1862 23:02:20.19M 2015-10-08T22:00:06.709Z|I-OCEAN7-304-XXXX| 25.24 14.215 41.796 34.667 1504.1847 23:02:20.39M 2015-10-08T22:00:06.914Z|I-OCEAN7-304-XXXX| 25.24 14.214 41.797 34.668 1504.1846 23:02:20.58M 2015-10-08T22:00:07.119Z|I-OCEAN7-304-XXXX| 25.23 14.214 41.797 34.668 1504.1842 23:02:20.78M 2015-10-08T22:00:07.324Z|I-OCEAN7-304-XXXX| 25.23 14.214 41.797 34.668 1504.1838 23:02:21.00M 2015-10-08T22:00:07.524Z|I-OCEAN7-304-XXXX| 25.19 14.214 41.796 34.667 1504.1825 23:02:21.20M 2015-10-08T22:00:07.730Z|I-OCEAN7-304-XXXX| 25.21 14.214 41.796 34.667 1504.1827 23:02:21.40M 2015-10-08T22:00:07.943Z|I-OCEAN7-304-XXXX| 25.22 14.214 41.795 34.667 1504.1820 23:02:21.60M 2015-10-08T22:00:08.134Z|I-OCEAN7-304-XXXX| 25.23 14.214 41.795 34.666 1504.1810 23:02:21.80M 2015-10-08T22:00:08.340Z|I-OCEAN7-304-XXXX| 25.23 14.213 41.795 34.667 1504.1808 23:02:22.02M 2015-10-08T22:00:08.539Z|I-OCEAN7-304-XXXX| 25.20 14.213 41.795 34.667 1504.1801 23:02:22.22M 2015-10-08T22:00:08.746Z|I-OCEAN7-304-XXXX| 25.20 14.214 41.796 34.667 1504.1808 23:02:22.42M 2015-10-08T22:00:08.965Z|I-OCEAN7-304-XXXX| 25.20 14.214 41.795 34.667 1504.1815 23:02:22.62M 2015-10-08T22:00:09.150Z|I-OCEAN7-304-XXXX| 25.17 14.214 41.795 34.666 1504.1815 23:02:22.83M 2015-10-08T22:00:09.354Z|I-OCEAN7-304-XXXX| 25.17 14.215 41.795 34.666 1504.1821 23:02:23.03M 2015-10-08T22:00:09.554Z|I-OCEAN7-304-XXXX| 25.18 14.215 41.795 34.665 1504.1832 23:02:23.23M 2015-10-08T22:00:09.759Z|I-OCEAN7-304-XXXX| 25.19 14.216 41.795 34.665 1504.1841 23:02:23.43M 2015-10-08T22:00:09.964Z|I-OCEAN7-304-XXXX| 25.19 14.216 41.794 34.664 1504.1841 23:02:23.63M 2015-10-08T22:00:10.164Z|I-OCEAN7-304-XXXX| 25.19 14.216 41.794 34.664 1504.1837 23:02:23.83M 2015-10-08T22:00:10.364Z|I-OCEAN7-304-XXXX| 25.21 14.215 41.794 34.664 1504.1836 23:02:24.05M 2015-10-08T22:00:10.569Z|I-OCEAN7-304-XXXX| 25.20 14.215 41.795 34.665 1504.1836 23:02:24.25M 2015-10-08T22:00:10.774Z|I-OCEAN7-304-XXXX| 25.19 14.215 41.795 34.665 1504.1833 23:02:24.44M 2015-10-08T22:00:10.980Z|I-OCEAN7-304-XXXX| 25.19 14.215 41.795 34.665 1504.1835 23:02:24.64M 2015-10-08T22:00:11.180Z|I-OCEAN7-304-XXXX| 25.22 14.215 41.795 34.665 1504.1843 23:02:24.85M 2015-10-08T22:00:11.385Z|I-OCEAN7-304-XXXX| 25.23 14.216 41.794 34.664 1504.1847 23:02:25.06M 2015-10-08T22:00:11.585Z|I-OCEAN7-304-XXXX| 25.22 14.216 41.794 34.664 1504.1847 23:02:25.26M 2015-10-08T22:00:11.823Z|I-OCEAN7-304-XXXX| 25.19 14.216 41.794 34.664 1504.1838 23:02:25.46M 2015-10-08T22:00:11.990Z|I-OCEAN7-304-XXXX| 25.23 14.216 41.794 34.664 1504.1840 23:02:25.66M 2015-10-08T22:00:12.195Z|I-OCEAN7-304-XXXX| 25.23 14.215 41.794 34.664 1504.1840 23:02:25.86M 2015-10-08T22:00:12.395Z|I-OCEAN7-304-XXXX| 25.23 14.215 41.794 34.665 1504.1837 23:02:26.08M 2015-10-08T22:00:12.600Z|I-OCEAN7-304-XXXX| 25.24 14.215 41.795 34.665 1504.1838 23:02:26.27M 2015-10-08T22:00:12.805Z|I-OCEAN7-304-XXXX| 25.28 14.215 41.795 34.665 1504.1844 23:02:26.48M 2015-10-08T22:00:13.010Z|I-OCEAN7-304-XXXX| 25.33 14.215 41.795 34.665 1504.1851 23:02:26.67M 2015-10-08T22:00:13.210Z|I-OCEAN7-304-XXXX| 25.30 14.215 41.794 34.665 1504.1841 23:02:26.88M 2015-10-08T22:00:13.430Z|I-OCEAN7-304-XXXX| 25.26 14.215 41.794 34.664 1504.1831 23:02:27.09M 2015-10-08T22:00:13.615Z|I-OCEAN7-304-XXXX| 25.25 14.215 41.794 34.664 1504.1827 23:02:27.31M 2015-10-08T22:00:13.820Z|I-OCEAN7-304-XXXX| 25.25 14.215 41.793 34.664 1504.1826 23:02:27.49M 2015-10-08T22:00:14.020Z|I-OCEAN7-304-XXXX| 25.29 14.215 41.793 34.663 1504.1841 23:02:27.69M 2015-10-08T22:00:14.225Z|I-OCEAN7-304-XXXX| 25.29 14.215 41.793 34.664 1504.1842 23:02:27.89M 2015-10-08T22:00:14.430Z|I-OCEAN7-304-XXXX| 25.29 14.216 41.793 34.663 1504.1843 23:02:28.11M 2015-10-08T22:00:14.630Z|I-OCEAN7-304-XXXX| 25.30 14.215 41.793 34.663 1504.1840 23:02:28.31M 2015-10-08T22:00:14.835Z|I-OCEAN7-304-XXXX| 25.30 14.215 41.793 34.663 1504.1835 23:02:28.51M 2015-10-08T22:00:15.035Z|I-OCEAN7-304-XXXX| 25.30 14.215 41.793 34.664 1504.1831 23:02:28.71M 2015-10-08T22:00:15.240Z|I-OCEAN7-304-XXXX| 25.30 14.215 41.793 34.663 1504.1826 23:02:28.90M 2015-10-08T22:00:15.445Z|I-OCEAN7-304-XXXX| 25.30 14.215 41.792 34.662 1504.1819 23:02:29.12M 2015-10-08T22:00:15.645Z|I-OCEAN7-304-XXXX| 25.30 14.215 41.791 34.662 1504.1819 23:02:29.32M 2015-10-08T22:00:15.864Z|I-OCEAN7-304-XXXX| 25.28 14.216 41.791 34.662 1504.1823 23:02:29.52M 2015-10-08T22:00:16.055Z|I-OCEAN7-304-XXXX| 25.28 14.216 41.791 34.661 1504.1823 23:02:29.72M 2015-10-08T22:00:16.255Z|I-OCEAN7-304-XXXX| 25.25 14.216 41.792 34.662 1504.1823 23:02:29.92M 2015-10-08T22:00:16.460Z|I-OCEAN7-304-XXXX| 25.25 14.216 41.792 34.661 1504.1830 23:02:30.14M 2015-10-08T22:00:16.660Z|I-OCEAN7-304-XXXX| 25.25 14.216 41.792 34.662 1504.1833 23:02:30.34M 2015-10-08T22:00:16.860Z|I-OCEAN7-304-XXXX| 25.23 14.216 41.792 34.662 1504.1830 23:02:30.54M 2015-10-08T22:00:17.070Z|I-OCEAN7-304-XXXX| 25.24 14.216 41.792 34.662 1504.1832 23:02:30.73M 2015-10-08T22:00:17.270Z|I-OCEAN7-304-XXXX| 25.21 14.216 41.792 34.662 1504.1823 23:02:30.94M 2015-10-08T22:00:17.475Z|I-OCEAN7-304-XXXX| 25.21 14.216 41.792 34.662 1504.1818 23:02:31.15M 2015-10-08T22:00:17.675Z|I-OCEAN7-304-XXXX| 25.24 14.216 41.792 34.662 1504.1823 23:02:31.35M 2015-10-08T22:00:17.895Z|I-OCEAN7-304-XXXX| 25.24 14.216 41.792 34.662 1504.1829 23:02:31.55M 2015-10-08T22:00:18.080Z|I-OCEAN7-304-XXXX| 25.23 14.216 41.792 34.662 1504.1837 23:02:31.77M 2015-10-08T22:00:18.285Z|I-OCEAN7-304-XXXX| 25.23 14.216 41.793 34.663 1504.1842 23:02:31.95M 2015-10-08T22:00:18.490Z|I-OCEAN7-304-XXXX| 25.21 14.216 41.794 34.664 1504.1843 23:02:32.17M 2015-10-08T22:00:18.690Z|I-OCEAN7-304-XXXX| 25.21 14.216 41.791 34.661 1504.1803 23:02:32.37M 2015-10-08T22:00:18.895Z|I-OCEAN7-304-XXXX| 25.18 14.215 41.791 34.662 1504.1791 23:02:32.56M 2015-10-08T22:00:19.100Z|I-OCEAN7-304-XXXX| 25.17 14.215 41.791 34.662 1504.1788 23:02:32.76M 2015-10-08T22:00:19.306Z|I-OCEAN7-304-XXXX| 25.17 14.215 41.791 34.662 1504.1785 23:02:32.96M 2015-10-08T22:00:19.505Z|I-OCEAN7-304-XXXX| 25.20 14.214 41.791 34.662 1504.1780 23:02:33.18M 2015-10-08T22:00:19.707Z|I-OCEAN7-304-XXXX| 25.19 14.214 41.791 34.662 1504.1782 23:02:33.38M 2015-10-08T22:00:19.910Z|I-OCEAN7-304-XXXX| 25.19 14.215 41.791 34.662 1504.1783 23:02:33.58M 2015-10-08T22:00:20.110Z|I-OCEAN7-304-XXXX| 25.21 14.212 41.791 34.664 1504.1732 23:02:33.78M 2015-10-08T22:00:20.315Z|I-OCEAN7-304-XXXX| 25.24 14.213 41.791 34.664 1504.1743 23:02:34.00M 2015-10-08T22:00:20.520Z|I-OCEAN7-304-XXXX| 25.24 14.213 41.791 34.664 1504.1750 23:02:34.20M 2015-10-08T22:00:20.720Z|I-OCEAN7-304-XXXX| 25.24 14.213 41.792 34.665 1504.1759 23:02:34.40M 2015-10-08T22:00:20.925Z|I-OCEAN7-304-XXXX| 25.24 14.213 41.792 34.665 1504.1763 23:02:34.59M 2015-10-08T22:00:21.130Z|I-OCEAN7-304-XXXX| 25.21 14.213 41.793 34.665 1504.1760 23:02:34.80M 2015-10-08T22:00:21.330Z|I-OCEAN7-304-XXXX| 25.23 14.213 41.793 34.666 1504.1770 23:02:35.01M 2015-10-08T22:00:21.535Z|I-OCEAN7-304-XXXX| 25.24 14.213 41.794 34.666 1504.1770 23:02:35.21M 2015-10-08T22:00:21.740Z|I-OCEAN7-304-XXXX| 25.29 14.213 41.794 34.666 1504.1786 23:02:35.41M 2015-10-08T22:00:21.940Z|I-OCEAN7-304-XXXX| 25.25 14.213 41.794 34.666 1504.1782 23:02:35.61M 2015-10-08T22:00:22.140Z|I-OCEAN7-304-XXXX| 25.25 14.213 41.794 34.666 1504.1788 23:02:35.81M 2015-10-08T22:00:22.360Z|I-OCEAN7-304-XXXX| 25.26 14.213 41.794 34.666 1504.1803 23:02:36.03M 2015-10-08T22:00:22.550Z|I-OCEAN7-304-XXXX| 25.26 14.214 41.795 34.666 1504.1815 23:02:36.24M 2015-10-08T22:00:22.750Z|I-OCEAN7-304-XXXX| 25.24 14.214 41.795 34.666 1504.1815 23:02:36.43M 2015-10-08T22:00:22.955Z|I-OCEAN7-304-XXXX| 25.25 14.214 41.794 34.666 1504.1821 23:02:36.62M 2015-10-08T22:00:23.155Z|I-OCEAN7-304-XXXX| 25.25 14.214 41.794 34.665 1504.1825 23:02:36.82M 2015-10-08T22:00:23.360Z|I-OCEAN7-304-XXXX| 25.25 14.214 41.795 34.666 1504.1824 23:02:37.04M 2015-10-08T22:00:23.565Z|I-OCEAN7-304-XXXX| 25.23 14.214 41.795 34.666 1504.1818 23:02:37.24M 2015-10-08T22:00:23.770Z|I-OCEAN7-304-XXXX| 25.20 14.214 41.795 34.666 1504.1810 23:02:37.44M 2015-10-08T22:00:23.970Z|I-OCEAN7-304-XXXX| 25.23 14.214 41.795 34.666 1504.1819 23:02:37.64M 2015-10-08T22:00:24.175Z|I-OCEAN7-304-XXXX| 25.23 14.214 41.796 34.667 1504.1827 23:02:37.84M 2015-10-08T22:00:24.380Z|I-OCEAN7-304-XXXX| 25.22 14.214 41.796 34.667 1504.1824 23:02:38.06M 2015-10-08T22:00:24.580Z|I-OCEAN7-304-XXXX| 25.24 14.214 41.796 34.667 1504.1826 23:02:38.26M 2015-10-08T22:00:24.823Z|I-OCEAN7-304-XXXX| 25.24 14.214 41.796 34.668 1504.1832 23:02:38.45M 2015-10-08T22:00:24.988Z|I-OCEAN7-304-XXXX| 25.27 14.214 41.796 34.667 1504.1841 23:02:38.66M 2015-10-08T22:00:25.190Z|I-OCEAN7-304-XXXX| 25.27 14.214 41.796 34.667 1504.1841 23:02:38.85M 2015-10-08T22:00:25.395Z|I-OCEAN7-304-XXXX| 25.26 14.214 41.796 34.667 1504.1838 23:02:39.07M 2015-10-08T22:00:25.595Z|I-OCEAN7-304-XXXX| 25.30 14.214 41.795 34.666 1504.1833 23:02:39.27M 2015-10-08T22:00:25.800Z|I-OCEAN7-304-XXXX| 25.31 14.215 41.794 34.665 1504.1832 23:02:39.47M 2015-10-08T22:00:26.000Z|I-OCEAN7-304-XXXX| 25.29 14.215 41.793 34.664 1504.1825 23:02:39.67M 2015-10-08T22:00:26.205Z|I-OCEAN7-304-XXXX| 25.25 14.215 41.793 34.664 1504.1818 23:02:39.87M 2015-10-08T22:00:26.405Z|I-OCEAN7-304-XXXX| 25.23 14.215 41.792 34.663 1504.1804 23:02:40.09M 2015-10-08T22:00:26.610Z|I-OCEAN7-304-XXXX| 25.23 14.215 41.791 34.662 1504.1794 23:02:40.29M 2015-10-08T22:00:26.830Z|I-OCEAN7-304-XXXX| 25.24 14.215 41.791 34.662 1504.1793 23:02:40.48M 2015-10-08T22:00:27.023Z|I-OCEAN7-304-XXXX| 25.27 14.215 41.791 34.662 1504.1798 23:02:40.70M 2015-10-08T22:00:27.215Z|I-OCEAN7-304-XXXX| 25.27 14.215 41.790 34.661 1504.1791 23:02:40.88M 2015-10-08T22:00:27.420Z|I-OCEAN7-304-XXXX| 25.27 14.214 41.790 34.661 1504.1780 23:02:41.10M 2015-10-08T22:00:27.627Z|I-OCEAN7-304-XXXX| 25.27 14.214 41.795 34.666 1504.1832 23:02:41.30M 2015-10-08T22:00:27.851Z|I-OCEAN7-304-XXXX| 25.27 14.214 41.796 34.667 1504.1830 23:02:41.50M 2015-10-08T22:00:28.030Z|I-OCEAN7-304-XXXX| 25.25 14.214 41.797 34.668 1504.1847 23:02:41.70M 2015-10-08T22:00:28.235Z|I-OCEAN7-304-XXXX| 25.25 14.214 41.797 34.668 1504.1851 23:02:41.90M 2015-10-08T22:00:28.435Z|I-OCEAN7-304-XXXX| 25.21 14.214 41.798 34.669 1504.1844 23:02:42.12M 2015-10-08T22:00:28.640Z|I-OCEAN7-304-XXXX| 25.22 14.214 41.798 34.669 1504.1847 23:02:42.32M 2015-10-08T22:00:28.840Z|I-OCEAN7-304-XXXX| 25.22 14.214 41.798 34.669 1504.1854 23:02:42.51M 2015-10-08T22:00:29.045Z|I-OCEAN7-304-XXXX| 25.22 14.214 41.798 34.669 1504.1859 23:02:42.71M 2015-10-08T22:00:29.250Z|I-OCEAN7-304-XXXX| 25.20 14.215 41.798 34.668 1504.1862 23:02:42.91M 2015-10-08T22:00:29.455Z|I-OCEAN7-304-XXXX| 25.20 14.215 41.798 34.668 1504.1862 23:02:43.13M 2015-10-08T22:00:29.655Z|I-OCEAN7-304-XXXX| 25.19 14.215 41.798 34.668 1504.1858 23:02:43.33M 2015-10-08T22:00:29.855Z|I-OCEAN7-304-XXXX| 25.16 14.215 41.797 34.668 1504.1849 23:02:43.53M 2015-10-08T22:00:30.065Z|I-OCEAN7-304-XXXX| 25.19 14.215 41.797 34.668 1504.1844 23:02:43.73M 2015-10-08T22:00:30.267Z|I-OCEAN7-304-XXXX| 25.21 14.215 41.797 34.668 1504.1847 23:02:43.93M 2015-10-08T22:00:30.470Z|I-OCEAN7-304-XXXX| 25.20 14.215 41.797 34.667 1504.1848 23:02:44.15M 2015-10-08T22:00:30.670Z|I-OCEAN7-304-XXXX| 25.17 14.215 41.796 34.667 1504.1838 23:02:44.35M 2015-10-08T22:00:30.875Z|I-OCEAN7-304-XXXX| 25.20 14.215 41.796 34.667 1504.1848 23:02:44.55M 2015-10-08T22:00:31.075Z|I-OCEAN7-304-XXXX| 25.20 14.215 41.796 34.667 1504.1842 23:02:44.74M 2015-10-08T22:00:31.295Z|I-OCEAN7-304-XXXX| 25.20 14.215 41.796 34.667 1504.1846 23:02:44.94M 2015-10-08T22:00:31.485Z|I-OCEAN7-304-XXXX| 25.21 14.215 41.796 34.667 1504.1855 23:02:45.18M 2015-10-08T22:00:31.685Z|I-OCEAN7-304-XXXX| 25.22 14.215 41.796 34.666 1504.1854 23:02:45.36M 2015-10-08T22:00:31.890Z|I-OCEAN7-304-XXXX| 25.27 14.215 41.796 34.666 1504.1860 23:02:45.56M 2015-10-08T22:00:32.090Z|I-OCEAN7-304-XXXX| 25.27 14.215 41.796 34.666 1504.1860 23:02:45.76M 2015-10-08T22:00:32.295Z|I-OCEAN7-304-XXXX| 25.22 14.215 41.796 34.666 1504.1852 23:02:45.96M 2015-10-08T22:00:32.503Z|I-OCEAN7-304-XXXX| 25.26 14.215 41.796 34.666 1504.1854 23:02:46.18M 2015-10-08T22:00:32.701Z|I-OCEAN7-304-XXXX| 25.27 14.215 41.795 34.665 1504.1858 23:02:46.38M 2015-10-08T22:00:32.907Z|I-OCEAN7-304-XXXX| 25.31 14.216 41.801 34.670 1504.1926 23:02:46.58M 2015-10-08T22:00:33.106Z|I-OCEAN7-304-XXXX| 25.33 14.216 41.801 34.670 1504.1941 23:02:46.78M 2015-10-08T22:00:33.311Z|I-OCEAN7-304-XXXX| 25.28 14.216 41.801 34.670 1504.1938 23:02:46.97M 2015-10-08T22:00:33.511Z|I-OCEAN7-304-XXXX| 25.29 14.216 41.801 34.670 1504.1940 23:02:47.19M 2015-10-08T22:00:33.716Z|I-OCEAN7-304-XXXX| 25.29 14.216 41.796 34.666 1504.1884 23:02:47.39M 2015-10-08T22:00:33.921Z|I-OCEAN7-304-XXXX| 25.29 14.216 41.795 34.665 1504.1866 23:02:47.59M 2015-10-08T22:00:34.121Z|I-OCEAN7-304-XXXX| 25.30 14.216 41.794 34.664 1504.1862 23:02:47.79M 2015-10-08T22:00:34.325Z|I-OCEAN7-304-XXXX| 25.26 14.216 41.793 34.663 1504.1842 23:02:48.01M 2015-10-08T22:00:34.530Z|I-OCEAN7-304-XXXX| 25.27 14.216 41.792 34.662 1504.1827 23:02:48.21M 2015-10-08T22:00:34.731Z|I-OCEAN7-304-XXXX| 25.27 14.216 41.792 34.662 1504.1823 23:02:48.41M 2015-10-08T22:00:34.936Z|I-OCEAN7-304-XXXX| 25.28 14.216 41.792 34.662 1504.1826 23:02:48.60M 2015-10-08T22:00:35.141Z|I-OCEAN7-304-XXXX| 25.27 14.216 41.792 34.661 1504.1826 23:02:48.81M 2015-10-08T22:00:35.341Z|I-OCEAN7-304-XXXX| 25.23 14.216 41.792 34.662 1504.1825 23:02:49.03M 2015-10-08T22:00:35.546Z|I-OCEAN7-304-XXXX| 25.22 14.216 41.799 34.669 1504.1909 23:02:49.22M 2015-10-08T22:00:35.761Z|I-OCEAN7-304-XXXX| 25.25 14.216 41.800 34.670 1504.1919 23:02:49.42M 2015-10-08T22:00:35.951Z|I-OCEAN7-304-XXXX| 25.25 14.216 41.801 34.670 1504.1923 23:02:49.64M 2015-10-08T22:00:36.151Z|I-OCEAN7-304-XXXX| 25.26 14.216 41.802 34.671 1504.1931 23:02:49.82M 2015-10-08T22:00:36.356Z|I-OCEAN7-304-XXXX| 25.22 14.216 41.802 34.672 1504.1930 23:02:50.04M 2015-10-08T22:00:36.561Z|I-OCEAN7-304-XXXX| 25.25 14.216 41.802 34.672 1504.1934 23:02:50.24M 2015-10-08T22:00:36.761Z|I-OCEAN7-304-XXXX| 25.25 14.215 41.795 34.665 1504.1847 23:02:50.44M 2015-10-08T22:00:36.966Z|I-OCEAN7-304-XXXX| 25.18 14.215 41.794 34.664 1504.1819 23:02:50.63M 2015-10-08T22:00:37.171Z|I-OCEAN7-304-XXXX| 25.21 14.215 41.793 34.663 1504.1810 23:02:50.83M 2015-10-08T22:00:37.371Z|I-OCEAN7-304-XXXX| 25.21 14.215 41.792 34.663 1504.1803 23:02:51.05M 2015-10-08T22:00:37.576Z|I-OCEAN7-304-XXXX| 25.25 14.215 41.791 34.662 1504.1798 23:02:51.25M 2015-10-08T22:00:37.776Z|I-OCEAN7-304-XXXX| 25.24 14.215 41.790 34.661 1504.1790 23:02:51.45M 2015-10-08T22:00:37.981Z|I-OCEAN7-304-XXXX| 25.27 14.215 41.790 34.661 1504.1791 23:02:51.65M 2015-10-08T22:00:38.181Z|I-OCEAN7-304-XXXX| 25.22 14.215 41.790 34.661 1504.1777 23:02:51.85M 2015-10-08T22:00:38.386Z|I-OCEAN7-304-XXXX| 25.22 14.215 41.790 34.661 1504.1780 23:02:52.06M 2015-10-08T22:00:38.591Z|I-OCEAN7-304-XXXX| 25.22 14.215 41.791 34.662 1504.1788 23:02:52.26M 2015-10-08T22:00:38.791Z|I-OCEAN7-304-XXXX| 25.25 14.215 41.791 34.662 1504.1801 23:02:52.47M 2015-10-08T22:00:38.996Z|I-OCEAN7-304-XXXX| 25.22 14.215 41.791 34.662 1504.1794 23:02:52.66M 2015-10-08T22:00:39.196Z|I-OCEAN7-304-XXXX| 25.20 14.218 41.792 34.660 1504.1858 23:02:52.86M 2015-10-08T22:00:39.401Z|I-OCEAN7-304-XXXX| 25.24 14.218 41.792 34.661 1504.1869 23:02:53.08M 2015-10-08T22:00:39.606Z|I-OCEAN7-304-XXXX| 25.24 14.218 41.793 34.661 1504.1877 23:02:53.28M 2015-10-08T22:00:39.806Z|I-OCEAN7-304-XXXX| 25.25 14.218 41.794 34.662 1504.1891 23:02:53.48M 2015-10-08T22:00:40.011Z|I-OCEAN7-304-XXXX| 25.28 14.218 41.795 34.663 1504.1906 23:02:53.68M 2015-10-08T22:00:40.231Z|I-OCEAN7-304-XXXX| 25.25 14.218 41.795 34.663 1504.1898 23:02:53.88M 2015-10-08T22:00:40.416Z|I-OCEAN7-304-XXXX| 25.23 14.217 41.795 34.663 1504.1892 23:02:54.12M 2015-10-08T22:00:40.616Z|I-OCEAN7-304-XXXX| 25.24 14.218 41.795 34.663 1504.1898 23:02:54.30M 2015-10-08T22:00:40.821Z|I-OCEAN7-304-XXXX| 25.22 14.217 41.795 34.664 1504.1892 23:02:54.49M 2015-10-08T22:00:41.028Z|I-OCEAN7-304-XXXX| 25.22 14.217 41.796 34.664 1504.1882 23:02:54.69M 2015-10-08T22:00:41.231Z|I-OCEAN7-304-XXXX| 25.20 14.216 41.795 34.664 1504.1865 23:02:54.89M 2015-10-08T22:00:41.431Z|I-OCEAN7-304-XXXX| 25.16 14.216 41.795 34.664 1504.1851 23:02:55.11M 2015-10-08T22:00:41.636Z|I-OCEAN7-304-XXXX| 25.16 14.216 41.794 34.663 1504.1840 23:02:55.31M 2015-10-08T22:00:41.836Z|I-OCEAN7-304-XXXX| 25.16 14.216 41.794 34.664 1504.1836 23:02:55.51M 2015-10-08T22:00:42.041Z|I-OCEAN7-304-XXXX| 25.13 14.216 41.793 34.663 1504.1819 23:02:55.71M 2015-10-08T22:00:42.241Z|I-OCEAN7-304-XXXX| 25.09 14.215 41.793 34.663 1504.1805 23:02:55.91M 2015-10-08T22:00:42.446Z|I-OCEAN7-304-XXXX| 25.09 14.215 41.793 34.664 1504.1804 23:02:56.13M 2015-10-08T22:00:42.651Z|I-OCEAN7-304-XXXX| 25.14 14.215 41.793 34.663 1504.1804 23:02:56.33M 2015-10-08T22:00:42.851Z|I-OCEAN7-304-XXXX| 25.14 14.215 41.792 34.662 1504.1790 23:02:56.53M 2015-10-08T22:00:43.056Z|I-OCEAN7-304-XXXX| 25.14 14.215 41.791 34.662 1504.1781 23:02:56.72M 2015-10-08T22:00:43.256Z|I-OCEAN7-304-XXXX| 25.15 14.215 41.791 34.661 1504.1783 23:02:56.92M 2015-10-08T22:00:43.461Z|I-OCEAN7-304-XXXX| 25.18 14.215 41.790 34.661 1504.1786 23:02:57.14M 2015-10-08T22:00:43.666Z|I-OCEAN7-304-XXXX| 25.18 14.215 41.790 34.661 1504.1779 23:02:57.34M 2015-10-08T22:00:43.866Z|I-OCEAN7-304-XXXX| 25.20 14.215 41.790 34.661 1504.1777 23:02:57.54M 2015-10-08T22:00:44.071Z|I-OCEAN7-304-XXXX| 25.20 14.215 41.790 34.661 1504.1774 23:02:57.74M 2015-10-08T22:00:44.303Z|I-OCEAN7-304-XXXX| 25.23 14.214 41.791 34.662 1504.1781 23:02:57.94M 2015-10-08T22:00:44.481Z|I-OCEAN7-304-XXXX| 25.23 14.214 41.792 34.663 1504.1783 23:02:58.16M 2015-10-08T22:00:44.696Z|I-OCEAN7-304-XXXX| 25.26 14.214 41.792 34.664 1504.1790 23:02:58.36M 2015-10-08T22:00:44.881Z|I-OCEAN7-304-XXXX| 25.27 14.214 41.793 34.664 1504.1791 23:02:58.57M 2015-10-08T22:00:45.081Z|I-OCEAN7-304-XXXX| 25.27 14.214 41.793 34.665 1504.1790 23:02:58.75M 2015-10-08T22:00:45.291Z|I-OCEAN7-304-XXXX| 25.27 14.213 41.793 34.665 1504.1788 23:02:58.95M 2015-10-08T22:00:45.491Z|I-OCEAN7-304-XXXX| 25.30 14.214 41.792 34.664 1504.1793 23:02:59.17M 2015-10-08T22:00:45.703Z|I-OCEAN7-304-XXXX| 25.29 14.214 41.792 34.664 1504.1792 23:02:59.37M 2015-10-08T22:00:45.896Z|I-OCEAN7-304-XXXX| 25.32 14.214 41.792 34.664 1504.1802 23:02:59.57M 2015-10-08T22:00:46.101Z|I-OCEAN7-304-XXXX| 25.28 14.214 41.792 34.664 1504.1797 23:02:59.77M 2015-10-08T22:00:46.306Z|I-OCEAN7-304-XXXX| 25.30 14.214 41.793 34.664 1504.1803 23:02:59.97M 2015-10-08T22:00:46.506Z|I-OCEAN7-304-XXXX| 25.27 14.214 41.793 34.665 1504.1798 23:03:00.19M 2015-10-08T22:00:46.707Z|I-OCEAN7-304-XXXX| 25.32 14.214 41.794 34.665 1504.1804 23:03:00.39M 2015-10-08T22:00:46.911Z|I-OCEAN7-304-XXXX| 25.34 14.213 41.793 34.665 1504.1807 23:03:00.58M 2015-10-08T22:00:47.116Z|I-OCEAN7-304-XXXX| 25.33 14.214 41.793 34.665 1504.1809 23:03:00.78M 2015-10-08T22:00:47.316Z|I-OCEAN7-304-XXXX| 25.33 14.214 41.793 34.665 1504.1810 23:03:01.00M 2015-10-08T22:00:47.521Z|I-OCEAN7-304-XXXX| 25.33 14.214 41.792 34.664 1504.1807 23:03:01.20M 2015-10-08T22:00:47.726Z|I-OCEAN7-304-XXXX| 25.31 14.214 41.792 34.664 1504.1797 23:03:01.40M 2015-10-08T22:00:47.926Z|I-OCEAN7-304-XXXX| 25.30 14.214 41.792 34.664 1504.1792 23:03:01.60M 2015-10-08T22:00:48.131Z|I-OCEAN7-304-XXXX| 25.34 14.214 41.793 34.664 1504.1804 23:03:01.80M 2015-10-08T22:00:48.336Z|I-OCEAN7-304-XXXX| 25.30 14.213 41.793 34.665 1504.1793 23:03:02.02M 2015-10-08T22:00:48.536Z|I-OCEAN7-304-XXXX| 25.29 14.213 41.793 34.665 1504.1788 23:03:02.22M 2015-10-08T22:00:48.741Z|I-OCEAN7-304-XXXX| 25.26 14.213 41.793 34.666 1504.1781 23:03:02.41M 2015-10-08T22:00:48.941Z|I-OCEAN7-304-XXXX| 25.28 14.213 41.794 34.666 1504.1790 23:03:02.61M 2015-10-08T22:00:49.166Z|I-OCEAN7-304-XXXX| 25.24 14.213 41.794 34.666 1504.1783 23:03:02.81M 2015-10-08T22:00:49.349Z|I-OCEAN7-304-XXXX| 25.19 14.213 41.794 34.666 1504.1772 23:03:03.05M 2015-10-08T22:00:49.551Z|I-OCEAN7-304-XXXX| 25.19 14.213 41.793 34.666 1504.1768 23:03:03.23M 2015-10-08T22:00:49.756Z|I-OCEAN7-304-XXXX| 25.19 14.213 41.793 34.666 1504.1766 23:03:03.43M 2015-10-08T22:00:49.983Z|I-OCEAN7-304-XXXX| 25.21 14.213 41.793 34.665 1504.1772 23:03:03.63M 2015-10-08T22:00:50.161Z|I-OCEAN7-304-XXXX| 25.23 14.213 41.793 34.665 1504.1786 23:03:03.83M 2015-10-08T22:00:50.366Z|I-OCEAN7-304-XXXX| 25.18 14.213 41.793 34.665 1504.1779 23:03:04.05M 2015-10-08T22:00:50.566Z|I-OCEAN7-304-XXXX| 25.20 14.214 41.793 34.665 1504.1782 23:03:04.25M 2015-10-08T22:00:50.771Z|I-OCEAN7-304-XXXX| 25.20 14.214 41.793 34.664 1504.1785 23:03:04.44M 2015-10-08T22:00:50.971Z|I-OCEAN7-304-XXXX| 25.20 14.214 41.792 34.664 1504.1786 23:03:04.64M 2015-10-08T22:00:51.176Z|I-OCEAN7-304-XXXX| 25.20 14.214 41.792 34.663 1504.1786 23:03:04.84M 2015-10-08T22:00:51.381Z|I-OCEAN7-304-XXXX| 25.20 14.214 41.792 34.663 1504.1786 23:03:05.06M 2015-10-08T22:00:51.581Z|I-OCEAN7-304-XXXX| 25.23 14.214 41.792 34.663 1504.1801 23:03:05.26M 2015-10-08T22:00:51.786Z|I-OCEAN7-304-XXXX| 25.20 14.214 41.793 34.664 1504.1797 23:03:05.46M 2015-10-08T22:00:51.991Z|I-OCEAN7-304-XXXX| 25.20 14.214 41.793 34.664 1504.1801 23:03:05.66M 2015-10-08T22:00:52.191Z|I-OCEAN7-304-XXXX| 25.18 14.214 41.794 34.665 1504.1802 23:03:05.86M 2015-10-08T22:00:52.396Z|I-OCEAN7-304-XXXX| 25.23 14.214 41.794 34.665 1504.1815 23:03:06.08M 2015-10-08T22:00:52.596Z|I-OCEAN7-304-XXXX| 25.24 14.215 41.795 34.666 1504.1827 23:03:06.28M 2015-10-08T22:00:52.801Z|I-OCEAN7-304-XXXX| 25.21 14.215 41.795 34.666 1504.1832 23:03:06.48M 2015-10-08T22:00:53.001Z|I-OCEAN7-304-XXXX| 25.21 14.215 41.794 34.665 1504.1820 23:03:06.68M 2015-10-08T22:00:53.206Z|I-OCEAN7-304-XXXX| 25.21 14.215 41.794 34.665 1504.1818 23:03:06.87M 2015-10-08T22:00:53.412Z|I-OCEAN7-304-XXXX| 25.22 14.215 41.794 34.665 1504.1826 23:03:07.09M 2015-10-08T22:00:53.627Z|I-OCEAN7-304-XXXX| 25.27 14.215 41.795 34.665 1504.1837 23:03:07.29M 2015-10-08T22:00:53.817Z|I-OCEAN7-304-XXXX| 25.27 14.212 41.796 34.668 1504.1793 23:03:07.51M 2015-10-08T22:00:54.016Z|I-OCEAN7-304-XXXX| 25.24 14.214 41.796 34.668 1504.1827 23:03:07.69M 2015-10-08T22:00:54.221Z|I-OCEAN7-304-XXXX| 25.25 14.214 41.796 34.668 1504.1840 23:03:07.89M 2015-10-08T22:00:54.427Z|I-OCEAN7-304-XXXX| 25.27 14.214 41.797 34.667 1504.1849 23:03:08.11M 2015-10-08T22:00:54.628Z|I-OCEAN7-304-XXXX| 25.27 14.215 41.797 34.667 1504.1862 23:03:08.30M 2015-10-08T22:00:54.831Z|I-OCEAN7-304-XXXX| 25.27 14.215 41.796 34.666 1504.1865 23:03:08.50M 2015-10-08T22:00:55.031Z|I-OCEAN7-304-XXXX| 25.32 14.216 41.795 34.665 1504.1865 23:03:08.71M 2015-10-08T22:00:55.237Z|I-OCEAN7-304-XXXX| 25.32 14.216 41.795 34.664 1504.1877 23:03:08.90M 2015-10-08T22:00:55.441Z|I-OCEAN7-304-XXXX| 25.27 14.217 41.796 34.665 1504.1887 23:03:09.12M 2015-10-08T22:00:55.642Z|I-OCEAN7-304-XXXX| 25.23 14.217 41.796 34.665 1504.1882 23:03:09.32M 2015-10-08T22:00:55.847Z|I-OCEAN7-304-XXXX| 25.26 14.214 41.796 34.667 1504.1842 23:03:09.52M 2015-10-08T22:00:56.051Z|I-OCEAN7-304-XXXX| 25.27 14.214 41.797 34.668 1504.1847 23:03:09.72M 2015-10-08T22:00:56.251Z|I-OCEAN7-304-XXXX| 25.27 14.214 41.797 34.668 1504.1852 23:03:09.92M 2015-10-08T22:00:56.456Z|I-OCEAN7-304-XXXX| 25.22 14.214 41.797 34.668 1504.1848 23:03:10.14M 2015-10-08T22:00:56.656Z|I-OCEAN7-304-XXXX| 25.26 14.215 41.798 34.668 1504.1864 23:03:10.34M 2015-10-08T22:00:56.863Z|I-OCEAN7-304-XXXX| 25.23 14.215 41.798 34.668 1504.1863 23:03:10.53M 2015-10-08T22:00:57.067Z|I-OCEAN7-304-XXXX| 25.24 14.215 41.798 34.668 1504.1873 23:03:10.73M 2015-10-08T22:00:57.267Z|I-OCEAN7-304-XXXX| 25.22 14.215 41.798 34.668 1504.1869 23:03:10.93M 2015-10-08T22:00:57.472Z|I-OCEAN7-304-XXXX| 25.20 14.215 41.798 34.668 1504.1864 23:03:11.15M 2015-10-08T22:00:57.677Z|I-OCEAN7-304-XXXX| 25.20 14.215 41.798 34.668 1504.1864 23:03:11.35M 2015-10-08T22:00:57.877Z|I-OCEAN7-304-XXXX| 25.22 14.215 41.798 34.668 1504.1874 23:03:11.55M 2015-10-08T22:00:58.097Z|I-OCEAN7-304-XXXX| 25.22 14.215 41.798 34.668 1504.1879 23:03:11.75M 2015-10-08T22:00:58.282Z|I-OCEAN7-304-XXXX| 25.20 14.216 41.798 34.668 1504.1877 23:03:11.96M 2015-10-08T22:00:58.482Z|I-OCEAN7-304-XXXX| 25.18 14.216 41.798 34.667 1504.1875 23:03:12.17M 2015-10-08T22:00:58.687Z|I-OCEAN7-304-XXXX| 25.18 14.216 41.798 34.668 1504.1884 23:03:12.36M 2015-10-08T22:00:58.892Z|I-OCEAN7-304-XXXX| 25.17 14.216 41.799 34.668 1504.1893 23:03:12.56M 2015-10-08T22:00:59.097Z|I-OCEAN7-304-XXXX| 25.16 14.216 41.799 34.668 1504.1892 23:03:12.76M 2015-10-08T22:00:59.297Z|I-OCEAN7-304-XXXX| 25.18 14.215 41.799 34.669 1504.1891 23:03:12.96M 2015-10-08T22:00:59.502Z|I-OCEAN7-304-XXXX| 25.15 14.215 41.800 34.670 1504.1879 23:03:13.18M 2015-10-08T22:00:59.707Z|I-OCEAN7-304-XXXX| 25.18 14.215 41.800 34.671 1504.1876 23:03:13.38M 2015-10-08T22:00:59.907Z|I-OCEAN7-304-XXXX| 25.18 14.214 41.800 34.670 1504.1866 23:03:13.58M