2015-10-08T21:59:00.121Z|I-OCEAN7-304-XXXX| 25.21 14.215 41.796 34.666 1504.1853 23:01:13.78M 2015-10-08T21:59:00.326Z|I-OCEAN7-304-XXXX| 25.22 14.216 41.797 34.667 1504.1869 23:01:14.00M 2015-10-08T21:59:00.526Z|I-OCEAN7-304-XXXX| 25.26 14.216 41.797 34.666 1504.1880 23:01:14.20M 2015-10-08T21:59:00.732Z|I-OCEAN7-304-XXXX| 25.26 14.216 41.797 34.666 1504.1885 23:01:14.40M 2015-10-08T21:59:00.932Z|I-OCEAN7-304-XXXX| 25.24 14.216 41.797 34.666 1504.1888 23:01:14.60M 2015-10-08T21:59:01.137Z|I-OCEAN7-304-XXXX| 25.26 14.216 41.797 34.666 1504.1888 23:01:14.80M 2015-10-08T21:59:01.342Z|I-OCEAN7-304-XXXX| 25.27 14.216 41.796 34.665 1504.1888 23:01:15.02M 2015-10-08T21:59:01.542Z|I-OCEAN7-304-XXXX| 25.30 14.216 41.796 34.665 1504.1890 23:01:15.22M 2015-10-08T21:59:01.747Z|I-OCEAN7-304-XXXX| 25.30 14.216 41.796 34.665 1504.1887 23:01:15.41M 2015-10-08T21:59:01.967Z|I-OCEAN7-304-XXXX| 25.30 14.216 41.796 34.665 1504.1886 23:01:15.61M 2015-10-08T21:59:02.152Z|I-OCEAN7-304-XXXX| 25.26 14.216 41.795 34.665 1504.1875 23:01:15.83M 2015-10-08T21:59:02.352Z|I-OCEAN7-304-XXXX| 25.24 14.216 41.795 34.665 1504.1873 23:01:16.03M 2015-10-08T21:59:02.557Z|I-OCEAN7-304-XXXX| 25.23 14.216 41.795 34.665 1504.1866 23:01:16.23M 2015-10-08T21:59:02.757Z|I-OCEAN7-304-XXXX| 25.23 14.216 41.795 34.664 1504.1864 23:01:16.43M 2015-10-08T21:59:02.962Z|I-OCEAN7-304-XXXX| 25.23 14.216 41.795 34.664 1504.1864 23:01:16.63M 2015-10-08T21:59:03.183Z|I-OCEAN7-304-XXXX| 25.23 14.216 41.795 34.664 1504.1866 23:01:16.83M 2015-10-08T21:59:03.367Z|I-OCEAN7-304-XXXX| 25.20 14.216 41.794 34.664 1504.1854 23:01:17.05M 2015-10-08T21:59:03.572Z|I-OCEAN7-304-XXXX| 25.19 14.216 41.794 34.663 1504.1847 23:01:17.25M 2015-10-08T21:59:03.777Z|I-OCEAN7-304-XXXX| 25.19 14.216 41.794 34.664 1504.1842 23:01:17.44M 2015-10-08T21:59:03.977Z|I-OCEAN7-304-XXXX| 25.12 14.216 41.794 34.664 1504.1832 23:01:17.65M 2015-10-08T21:59:04.182Z|I-OCEAN7-304-XXXX| 25.12 14.216 41.794 34.664 1504.1832 23:01:17.84M 2015-10-08T21:59:04.387Z|I-OCEAN7-304-XXXX| 25.12 14.216 41.794 34.664 1504.1830 23:01:18.06M 2015-10-08T21:59:04.587Z|I-OCEAN7-304-XXXX| 25.12 14.216 41.795 34.664 1504.1835 23:01:18.26M 2015-10-08T21:59:04.792Z|I-OCEAN7-304-XXXX| 25.16 14.216 41.794 34.664 1504.1844 23:01:18.46M 2015-10-08T21:59:04.992Z|I-OCEAN7-304-XXXX| 25.18 14.216 41.794 34.664 1504.1847 23:01:18.66M 2015-10-08T21:59:05.197Z|I-OCEAN7-304-XXXX| 25.12 14.216 41.794 34.664 1504.1838 23:01:18.86M 2015-10-08T21:59:05.402Z|I-OCEAN7-304-XXXX| 25.12 14.216 41.795 34.665 1504.1837 23:01:19.08M 2015-10-08T21:59:05.602Z|I-OCEAN7-304-XXXX| 25.13 14.216 41.795 34.665 1504.1836 23:01:19.28M 2015-10-08T21:59:05.807Z|I-OCEAN7-304-XXXX| 25.16 14.215 41.795 34.666 1504.1837 23:01:19.47M 2015-10-08T21:59:06.023Z|I-OCEAN7-304-XXXX| 25.15 14.215 41.795 34.666 1504.1827 23:01:19.68M 2015-10-08T21:59:06.212Z|I-OCEAN7-304-XXXX| 25.15 14.214 41.795 34.666 1504.1813 23:01:19.87M 2015-10-08T21:59:06.427Z|I-OCEAN7-304-XXXX| 25.21 14.214 41.795 34.666 1504.1813 23:01:20.09M 2015-10-08T21:59:06.617Z|I-OCEAN7-304-XXXX| 25.18 14.214 41.795 34.666 1504.1802 23:01:20.30M 2015-10-08T21:59:06.822Z|I-OCEAN7-304-XXXX| 25.22 14.214 41.795 34.666 1504.1808 23:01:20.49M 2015-10-08T21:59:07.022Z|I-OCEAN7-304-XXXX| 25.23 14.214 41.794 34.666 1504.1804 23:01:20.69M 2015-10-08T21:59:07.227Z|I-OCEAN7-304-XXXX| 25.23 14.214 41.793 34.665 1504.1792 23:01:20.88M 2015-10-08T21:59:07.432Z|I-OCEAN7-304-XXXX| 25.23 14.213 41.796 34.668 1504.1816 23:01:21.10M 2015-10-08T21:59:07.632Z|I-OCEAN7-304-XXXX| 25.25 14.213 41.796 34.668 1504.1819 23:01:21.31M 2015-10-08T21:59:07.837Z|I-OCEAN7-304-XXXX| 25.26 14.213 41.797 34.669 1504.1819 23:01:21.50M 2015-10-08T21:59:08.037Z|I-OCEAN7-304-XXXX| 25.26 14.213 41.797 34.669 1504.1825 23:01:21.70M 2015-10-08T21:59:08.242Z|I-OCEAN7-304-XXXX| 25.25 14.213 41.797 34.669 1504.1827 23:01:21.90M 2015-10-08T21:59:08.442Z|I-OCEAN7-304-XXXX| 25.25 14.213 41.797 34.669 1504.1831 23:01:22.12M 2015-10-08T21:59:08.663Z|I-OCEAN7-304-XXXX| 25.25 14.213 41.798 34.669 1504.1832 23:01:22.32M 2015-10-08T21:59:08.852Z|I-OCEAN7-304-XXXX| 25.29 14.213 41.798 34.670 1504.1846 23:01:22.52M 2015-10-08T21:59:09.052Z|I-OCEAN7-304-XXXX| 25.27 14.213 41.797 34.669 1504.1840 23:01:22.72M 2015-10-08T21:59:09.257Z|I-OCEAN7-304-XXXX| 25.27 14.214 41.797 34.669 1504.1842 23:01:22.92M 2015-10-08T21:59:09.462Z|I-OCEAN7-304-XXXX| 25.27 14.214 41.797 34.668 1504.1840 23:01:23.14M 2015-10-08T21:59:09.662Z|I-OCEAN7-304-XXXX| 25.24 14.214 41.796 34.667 1504.1826 23:01:23.34M 2015-10-08T21:59:09.867Z|I-OCEAN7-304-XXXX| 25.24 14.214 41.795 34.667 1504.1819 23:01:23.53M 2015-10-08T21:59:10.072Z|I-OCEAN7-304-XXXX| 25.21 14.214 41.795 34.666 1504.1804 23:01:23.73M 2015-10-08T21:59:10.272Z|I-OCEAN7-304-XXXX| 25.24 14.214 41.794 34.666 1504.1807 23:01:23.93M 2015-10-08T21:59:10.477Z|I-OCEAN7-304-XXXX| 25.24 14.214 41.794 34.665 1504.1810 23:01:24.15M 2015-10-08T21:59:10.677Z|I-OCEAN7-304-XXXX| 25.19 14.214 41.793 34.665 1504.1798 23:01:24.35M 2015-10-08T21:59:10.903Z|I-OCEAN7-304-XXXX| 25.19 14.214 41.793 34.664 1504.1799 23:01:24.55M 2015-10-08T21:59:11.087Z|I-OCEAN7-304-XXXX| 25.21 14.214 41.793 34.664 1504.1798 23:01:24.76M 2015-10-08T21:59:11.287Z|I-OCEAN7-304-XXXX| 25.25 14.214 41.792 34.664 1504.1797 23:01:24.95M 2015-10-08T21:59:11.492Z|I-OCEAN7-304-XXXX| 25.24 14.214 41.792 34.664 1504.1798 23:01:25.17M 2015-10-08T21:59:11.692Z|I-OCEAN7-304-XXXX| 25.20 14.215 41.793 34.664 1504.1804 23:01:25.37M 2015-10-08T21:59:11.897Z|I-OCEAN7-304-XXXX| 25.17 14.215 41.794 34.664 1504.1813 23:01:25.57M 2015-10-08T21:59:12.102Z|I-OCEAN7-304-XXXX| 25.20 14.215 41.794 34.665 1504.1824 23:01:25.76M 2015-10-08T21:59:12.302Z|I-OCEAN7-304-XXXX| 25.24 14.215 41.794 34.665 1504.1827 23:01:25.96M 2015-10-08T21:59:12.543Z|I-OCEAN7-304-XXXX| 25.21 14.215 41.794 34.665 1504.1829 23:01:26.18M 2015-10-08T21:59:12.707Z|I-OCEAN7-304-XXXX| 25.24 14.215 41.795 34.665 1504.1843 23:01:26.38M 2015-10-08T21:59:12.907Z|I-OCEAN7-304-XXXX| 25.24 14.215 41.796 34.666 1504.1852 23:01:26.58M 2015-10-08T21:59:13.112Z|I-OCEAN7-304-XXXX| 25.24 14.215 41.796 34.667 1504.1855 23:01:26.77M 2015-10-08T21:59:13.312Z|I-OCEAN7-304-XXXX| 25.24 14.215 41.797 34.667 1504.1858 23:01:27.00M 2015-10-08T21:59:13.517Z|I-OCEAN7-304-XXXX| 25.24 14.215 41.797 34.667 1504.1859 23:01:27.19M 2015-10-08T21:59:13.722Z|I-OCEAN7-304-XXXX| 25.26 14.215 41.797 34.667 1504.1863 23:01:27.39M 2015-10-08T21:59:13.927Z|I-OCEAN7-304-XXXX| 25.26 14.215 41.797 34.668 1504.1868 23:01:27.59M 2015-10-08T21:59:14.132Z|I-OCEAN7-304-XXXX| 25.26 14.215 41.797 34.667 1504.1868 23:01:27.79M 2015-10-08T21:59:14.332Z|I-OCEAN7-304-XXXX| 25.27 14.215 41.797 34.667 1504.1870 23:01:28.01M 2015-10-08T21:59:14.532Z|I-OCEAN7-304-XXXX| 25.29 14.215 41.796 34.667 1504.1865 23:01:28.21M 2015-10-08T21:59:14.737Z|I-OCEAN7-304-XXXX| 25.29 14.215 41.796 34.666 1504.1854 23:01:28.41M 2015-10-08T21:59:14.942Z|I-OCEAN7-304-XXXX| 25.31 14.215 41.796 34.666 1504.1852 23:01:28.61M 2015-10-08T21:59:15.142Z|I-OCEAN7-304-XXXX| 25.30 14.214 41.796 34.666 1504.1843 23:01:28.81M 2015-10-08T21:59:15.362Z|I-OCEAN7-304-XXXX| 25.30 14.215 41.796 34.667 1504.1851 23:01:29.03M 2015-10-08T21:59:15.547Z|I-OCEAN7-304-XXXX| 25.25 14.214 41.796 34.667 1504.1846 23:01:29.24M 2015-10-08T21:59:15.753Z|I-OCEAN7-304-XXXX| 25.24 14.214 41.796 34.667 1504.1846 23:01:29.42M 2015-10-08T21:59:15.957Z|I-OCEAN7-304-XXXX| 25.21 14.214 41.796 34.667 1504.1835 23:01:29.62M 2015-10-08T21:59:16.162Z|I-OCEAN7-304-XXXX| 25.26 14.215 41.796 34.666 1504.1841 23:01:29.82M 2015-10-08T21:59:16.362Z|I-OCEAN7-304-XXXX| 25.24 14.215 41.795 34.666 1504.1835 23:01:30.04M 2015-10-08T21:59:16.567Z|I-OCEAN7-304-XXXX| 25.19 14.215 41.795 34.666 1504.1821 23:01:30.24M 2015-10-08T21:59:16.767Z|I-OCEAN7-304-XXXX| 25.16 14.214 41.795 34.666 1504.1814 23:01:30.44M 2015-10-08T21:59:16.972Z|I-OCEAN7-304-XXXX| 25.16 14.216 41.795 34.664 1504.1846 23:01:30.64M 2015-10-08T21:59:17.172Z|I-OCEAN7-304-XXXX| 25.18 14.216 41.795 34.665 1504.1853 23:01:30.84M 2015-10-08T21:59:17.377Z|I-OCEAN7-304-XXXX| 25.16 14.216 41.796 34.666 1504.1851 23:01:31.06M 2015-10-08T21:59:17.582Z|I-OCEAN7-304-XXXX| 25.15 14.215 41.796 34.666 1504.1849 23:01:31.26M 2015-10-08T21:59:17.782Z|I-OCEAN7-304-XXXX| 25.19 14.215 41.796 34.666 1504.1851 23:01:31.46M 2015-10-08T21:59:17.987Z|I-OCEAN7-304-XXXX| 25.23 14.215 41.796 34.666 1504.1847 23:01:31.65M 2015-10-08T21:59:18.187Z|I-OCEAN7-304-XXXX| 25.20 14.215 41.795 34.666 1504.1844 23:01:31.85M 2015-10-08T21:59:18.398Z|I-OCEAN7-304-XXXX| 25.19 14.215 41.795 34.665 1504.1841 23:01:32.07M 2015-10-08T21:59:18.597Z|I-OCEAN7-304-XXXX| 25.20 14.215 41.794 34.665 1504.1830 23:01:32.27M 2015-10-08T21:59:18.797Z|I-OCEAN7-304-XXXX| 25.20 14.215 41.794 34.664 1504.1819 23:01:32.47M 2015-10-08T21:59:19.002Z|I-OCEAN7-304-XXXX| 25.20 14.215 41.794 34.664 1504.1816 23:01:32.67M 2015-10-08T21:59:19.202Z|I-OCEAN7-304-XXXX| 25.22 14.215 41.794 34.664 1504.1813 23:01:32.87M 2015-10-08T21:59:19.407Z|I-OCEAN7-304-XXXX| 25.22 14.215 41.794 34.665 1504.1812 23:01:33.08M 2015-10-08T21:59:19.612Z|I-OCEAN7-304-XXXX| 25.22 14.214 41.794 34.665 1504.1810 23:01:33.28M 2015-10-08T21:59:19.832Z|I-OCEAN7-304-XXXX| 25.20 14.214 41.794 34.665 1504.1803 23:01:33.49M 2015-10-08T21:59:20.017Z|I-OCEAN7-304-XXXX| 25.22 14.214 41.793 34.665 1504.1793 23:01:33.70M 2015-10-08T21:59:20.217Z|I-OCEAN7-304-XXXX| 25.23 14.214 41.793 34.665 1504.1794 23:01:33.88M 2015-10-08T21:59:20.423Z|I-OCEAN7-304-XXXX| 25.23 14.214 41.793 34.664 1504.1801 23:01:34.10M 2015-10-08T21:59:20.622Z|I-OCEAN7-304-XXXX| 25.23 14.214 41.793 34.664 1504.1801 23:01:34.30M 2015-10-08T21:59:20.827Z|I-OCEAN7-304-XXXX| 25.23 14.215 41.792 34.663 1504.1801 23:01:34.50M 2015-10-08T21:59:21.032Z|I-OCEAN7-304-XXXX| 25.23 14.215 41.792 34.662 1504.1799 23:01:34.70M 2015-10-08T21:59:21.237Z|I-OCEAN7-304-XXXX| 25.23 14.215 41.791 34.662 1504.1796 23:01:34.90M 2015-10-08T21:59:21.437Z|I-OCEAN7-304-XXXX| 25.26 14.215 41.791 34.662 1504.1802 23:01:35.12M 2015-10-08T21:59:21.642Z|I-OCEAN7-304-XXXX| 25.27 14.215 41.791 34.662 1504.1808 23:01:35.31M 2015-10-08T21:59:21.842Z|I-OCEAN7-304-XXXX| 25.26 14.215 41.792 34.662 1504.1805 23:01:35.51M 2015-10-08T21:59:22.047Z|I-OCEAN7-304-XXXX| 25.23 14.215 41.792 34.663 1504.1801 23:01:35.71M 2015-10-08T21:59:22.252Z|I-OCEAN7-304-XXXX| 25.27 14.215 41.792 34.663 1504.1805 23:01:35.91M 2015-10-08T21:59:22.453Z|I-OCEAN7-304-XXXX| 25.23 14.214 41.792 34.663 1504.1797 23:01:36.13M 2015-10-08T21:59:22.663Z|I-OCEAN7-304-XXXX| 25.27 14.214 41.792 34.664 1504.1797 23:01:36.33M 2015-10-08T21:59:22.858Z|I-OCEAN7-304-XXXX| 25.26 14.215 41.793 34.663 1504.1825 23:01:36.53M 2015-10-08T21:59:23.063Z|I-OCEAN7-304-XXXX| 25.22 14.215 41.793 34.663 1504.1827 23:01:36.73M 2015-10-08T21:59:23.268Z|I-OCEAN7-304-XXXX| 25.23 14.216 41.793 34.663 1504.1833 23:01:36.93M 2015-10-08T21:59:23.468Z|I-OCEAN7-304-XXXX| 25.23 14.216 41.793 34.663 1504.1840 23:01:37.15M 2015-10-08T21:59:23.672Z|I-OCEAN7-304-XXXX| 25.24 14.216 41.793 34.663 1504.1849 23:01:37.35M 2015-10-08T21:59:23.872Z|I-OCEAN7-304-XXXX| 25.22 14.216 41.794 34.663 1504.1853 23:01:37.54M 2015-10-08T21:59:24.077Z|I-OCEAN7-304-XXXX| 25.23 14.216 41.794 34.663 1504.1859 23:01:37.74M 2015-10-08T21:59:24.298Z|I-OCEAN7-304-XXXX| 25.19 14.217 41.794 34.663 1504.1862 23:01:37.94M 2015-10-08T21:59:24.483Z|I-OCEAN7-304-XXXX| 25.24 14.217 41.794 34.663 1504.1869 23:01:38.18M 2015-10-08T21:59:24.688Z|I-OCEAN7-304-XXXX| 25.26 14.217 41.794 34.663 1504.1869 23:01:38.36M 2015-10-08T21:59:24.888Z|I-OCEAN7-304-XXXX| 25.26 14.217 41.794 34.663 1504.1875 23:01:38.56M 2015-10-08T21:59:25.092Z|I-OCEAN7-304-XXXX| 25.27 14.217 41.794 34.663 1504.1874 23:01:38.75M 2015-10-08T21:59:25.298Z|I-OCEAN7-304-XXXX| 25.27 14.217 41.794 34.663 1504.1865 23:01:38.95M 2015-10-08T21:59:25.503Z|I-OCEAN7-304-XXXX| 25.30 14.216 41.793 34.662 1504.1862 23:01:39.18M 2015-10-08T21:59:25.703Z|I-OCEAN7-304-XXXX| 25.24 14.216 41.796 34.665 1504.1882 23:01:39.38M 2015-10-08T21:59:25.903Z|I-OCEAN7-304-XXXX| 25.21 14.216 41.796 34.665 1504.1876 23:01:39.57M 2015-10-08T21:59:26.108Z|I-OCEAN7-304-XXXX| 25.22 14.216 41.796 34.665 1504.1871 23:01:39.77M 2015-10-08T21:59:26.313Z|I-OCEAN7-304-XXXX| 25.22 14.216 41.796 34.666 1504.1865 23:01:39.97M 2015-10-08T21:59:26.513Z|I-OCEAN7-304-XXXX| 25.23 14.216 41.796 34.665 1504.1863 23:01:40.19M 2015-10-08T21:59:26.718Z|I-OCEAN7-304-XXXX| 25.23 14.216 41.796 34.665 1504.1869 23:01:40.39M 2015-10-08T21:59:26.923Z|I-OCEAN7-304-XXXX| 25.22 14.216 41.796 34.665 1504.1879 23:01:40.59M 2015-10-08T21:59:27.123Z|I-OCEAN7-304-XXXX| 25.21 14.216 41.796 34.666 1504.1884 23:01:40.79M 2015-10-08T21:59:27.328Z|I-OCEAN7-304-XXXX| 25.20 14.216 41.796 34.665 1504.1876 23:01:41.01M 2015-10-08T21:59:27.528Z|I-OCEAN7-304-XXXX| 25.20 14.216 41.795 34.665 1504.1866 23:01:41.20M 2015-10-08T21:59:27.733Z|I-OCEAN7-304-XXXX| 25.20 14.216 41.795 34.665 1504.1858 23:01:41.40M 2015-10-08T21:59:27.933Z|I-OCEAN7-304-XXXX| 25.23 14.215 41.795 34.665 1504.1847 23:01:41.60M 2015-10-08T21:59:28.138Z|I-OCEAN7-304-XXXX| 25.20 14.215 41.795 34.665 1504.1836 23:01:41.80M 2015-10-08T21:59:28.343Z|I-OCEAN7-304-XXXX| 25.24 14.215 41.794 34.664 1504.1838 23:01:42.02M 2015-10-08T21:59:28.543Z|I-OCEAN7-304-XXXX| 25.23 14.215 41.793 34.664 1504.1825 23:01:42.22M 2015-10-08T21:59:28.763Z|I-OCEAN7-304-XXXX| 25.23 14.215 41.793 34.663 1504.1808 23:01:42.42M 2015-10-08T21:59:28.948Z|I-OCEAN7-304-XXXX| 25.23 14.215 41.792 34.663 1504.1803 23:01:42.63M 2015-10-08T21:59:29.153Z|I-OCEAN7-304-XXXX| 25.23 14.215 41.792 34.663 1504.1803 23:01:42.82M 2015-10-08T21:59:29.358Z|I-OCEAN7-304-XXXX| 25.20 14.215 41.792 34.663 1504.1802 23:01:43.04M 2015-10-08T21:59:29.558Z|I-OCEAN7-304-XXXX| 25.21 14.215 41.793 34.664 1504.1814 23:01:43.24M 2015-10-08T21:59:29.763Z|I-OCEAN7-304-XXXX| 25.21 14.215 41.793 34.664 1504.1814 23:01:43.43M 2015-10-08T21:59:29.968Z|I-OCEAN7-304-XXXX| 25.19 14.215 41.793 34.664 1504.1802 23:01:43.63M 2015-10-08T21:59:30.168Z|I-OCEAN7-304-XXXX| 25.20 14.214 41.793 34.664 1504.1803 23:01:43.83M 2015-10-08T21:59:30.373Z|I-OCEAN7-304-XXXX| 25.20 14.214 41.793 34.664 1504.1803 23:01:44.05M 2015-10-08T21:59:30.578Z|I-OCEAN7-304-XXXX| 25.24 14.215 41.793 34.664 1504.1813 23:01:44.25M 2015-10-08T21:59:30.778Z|I-OCEAN7-304-XXXX| 25.21 14.214 41.793 34.664 1504.1808 23:01:44.45M 2015-10-08T21:59:30.978Z|I-OCEAN7-304-XXXX| 25.25 14.215 41.793 34.664 1504.1820 23:01:44.65M 2015-10-08T21:59:31.183Z|I-OCEAN7-304-XXXX| 25.26 14.215 41.793 34.664 1504.1819 23:01:44.85M 2015-10-08T21:59:31.388Z|I-OCEAN7-304-XXXX| 25.26 14.215 41.801 34.671 1504.1901 23:01:45.07M 2015-10-08T21:59:31.588Z|I-OCEAN7-304-XXXX| 25.26 14.215 41.802 34.672 1504.1906 23:01:45.26M 2015-10-08T21:59:31.793Z|I-OCEAN7-304-XXXX| 25.26 14.215 41.802 34.672 1504.1909 23:01:45.46M 2015-10-08T21:59:31.998Z|I-OCEAN7-304-XXXX| 25.26 14.215 41.802 34.672 1504.1920 23:01:45.66M 2015-10-08T21:59:32.198Z|I-OCEAN7-304-XXXX| 25.27 14.215 41.803 34.673 1504.1927 23:01:45.86M 2015-10-08T21:59:32.403Z|I-OCEAN7-304-XXXX| 25.28 14.215 41.803 34.673 1504.1929 23:01:46.08M 2015-10-08T21:59:32.603Z|I-OCEAN7-304-XXXX| 25.28 14.215 41.803 34.673 1504.1923 23:01:46.28M 2015-10-08T21:59:32.808Z|I-OCEAN7-304-XXXX| 25.27 14.214 41.802 34.673 1504.1913 23:01:46.48M 2015-10-08T21:59:33.008Z|I-OCEAN7-304-XXXX| 25.27 14.214 41.801 34.672 1504.1904 23:01:46.68M 2015-10-08T21:59:33.228Z|I-OCEAN7-304-XXXX| 25.27 14.214 41.801 34.671 1504.1893 23:01:46.88M 2015-10-08T21:59:33.413Z|I-OCEAN7-304-XXXX| 25.23 14.214 41.800 34.670 1504.1871 23:01:47.11M 2015-10-08T21:59:33.623Z|I-OCEAN7-304-XXXX| 25.23 14.214 41.798 34.669 1504.1860 23:01:47.29M 2015-10-08T21:59:33.823Z|I-OCEAN7-304-XXXX| 25.27 14.217 41.798 34.666 1504.1925 23:01:47.50M 2015-10-08T21:59:34.028Z|I-OCEAN7-304-XXXX| 25.23 14.217 41.797 34.665 1504.1914 23:01:47.69M 2015-10-08T21:59:34.228Z|I-OCEAN7-304-XXXX| 25.26 14.218 41.797 34.665 1504.1919 23:01:47.89M 2015-10-08T21:59:34.433Z|I-OCEAN7-304-XXXX| 25.26 14.217 41.796 34.664 1504.1914 23:01:48.11M 2015-10-08T21:59:34.633Z|I-OCEAN7-304-XXXX| 25.23 14.218 41.796 34.664 1504.1907 23:01:48.31M 2015-10-08T21:59:34.838Z|I-OCEAN7-304-XXXX| 25.23 14.218 41.795 34.663 1504.1910 23:01:48.51M 2015-10-08T21:59:35.038Z|I-OCEAN7-304-XXXX| 25.23 14.218 41.795 34.663 1504.1910 23:01:48.71M 2015-10-08T21:59:35.243Z|I-OCEAN7-304-XXXX| 25.19 14.218 41.795 34.663 1504.1898 23:01:48.91M 2015-10-08T21:59:35.448Z|I-OCEAN7-304-XXXX| 25.16 14.218 41.795 34.663 1504.1879 23:01:49.13M 2015-10-08T21:59:35.648Z|I-OCEAN7-304-XXXX| 25.20 14.217 41.794 34.663 1504.1875 23:01:49.32M 2015-10-08T21:59:35.853Z|I-OCEAN7-304-XXXX| 25.18 14.217 41.794 34.663 1504.1864 23:01:49.52M 2015-10-08T21:59:36.053Z|I-OCEAN7-304-XXXX| 25.15 14.217 41.794 34.663 1504.1860 23:01:49.72M 2015-10-08T21:59:36.258Z|I-OCEAN7-304-XXXX| 25.18 14.217 41.794 34.663 1504.1860 23:01:49.92M 2015-10-08T21:59:36.463Z|I-OCEAN7-304-XXXX| 25.19 14.217 41.795 34.664 1504.1865 23:01:50.14M 2015-10-08T21:59:36.663Z|I-OCEAN7-304-XXXX| 25.19 14.216 41.795 34.664 1504.1860 23:01:50.34M 2015-10-08T21:59:36.868Z|I-OCEAN7-304-XXXX| 25.21 14.216 41.795 34.664 1504.1855 23:01:50.54M 2015-10-08T21:59:37.073Z|I-OCEAN7-304-XXXX| 25.21 14.216 41.794 34.664 1504.1842 23:01:50.74M 2015-10-08T21:59:37.273Z|I-OCEAN7-304-XXXX| 25.23 14.215 41.794 34.664 1504.1835 23:01:50.94M 2015-10-08T21:59:37.478Z|I-OCEAN7-304-XXXX| 25.23 14.215 41.793 34.664 1504.1830 23:01:51.15M 2015-10-08T21:59:37.698Z|I-OCEAN7-304-XXXX| 25.23 14.215 41.794 34.664 1504.1832 23:01:51.35M 2015-10-08T21:59:37.883Z|I-OCEAN7-304-XXXX| 25.25 14.215 41.795 34.665 1504.1836 23:01:51.57M 2015-10-08T21:59:38.088Z|I-OCEAN7-304-XXXX| 25.25 14.215 41.794 34.665 1504.1831 23:01:51.75M 2015-10-08T21:59:38.288Z|I-OCEAN7-304-XXXX| 25.29 14.215 41.795 34.665 1504.1844 23:01:51.95M 2015-10-08T21:59:38.493Z|I-OCEAN7-304-XXXX| 25.25 14.215 41.795 34.665 1504.1843 23:01:52.17M 2015-10-08T21:59:38.698Z|I-OCEAN7-304-XXXX| 25.26 14.215 41.795 34.665 1504.1846 23:01:52.37M 2015-10-08T21:59:38.899Z|I-OCEAN7-304-XXXX| 25.23 14.215 41.795 34.666 1504.1849 23:01:52.57M 2015-10-08T21:59:39.103Z|I-OCEAN7-304-XXXX| 25.28 14.215 41.795 34.665 1504.1852 23:01:52.77M 2015-10-08T21:59:39.308Z|I-OCEAN7-304-XXXX| 25.28 14.215 41.794 34.665 1504.1846 23:01:52.97M 2015-10-08T21:59:39.508Z|I-OCEAN7-304-XXXX| 25.27 14.215 41.794 34.664 1504.1843 23:01:53.19M 2015-10-08T21:59:39.708Z|I-OCEAN7-304-XXXX| 25.27 14.215 41.794 34.664 1504.1844 23:01:53.38M 2015-10-08T21:59:39.913Z|I-OCEAN7-304-XXXX| 25.25 14.216 41.794 34.664 1504.1843 23:01:53.58M 2015-10-08T21:59:40.118Z|I-OCEAN7-304-XXXX| 25.25 14.216 41.795 34.665 1504.1852 23:01:53.78M 2015-10-08T21:59:40.318Z|I-OCEAN7-304-XXXX| 25.29 14.216 41.795 34.664 1504.1857 23:01:54.00M 2015-10-08T21:59:40.543Z|I-OCEAN7-304-XXXX| 25.27 14.216 41.794 34.664 1504.1848 23:01:54.20M 2015-10-08T21:59:40.728Z|I-OCEAN7-304-XXXX| 25.27 14.216 41.794 34.664 1504.1849 23:01:54.40M 2015-10-08T21:59:40.928Z|I-OCEAN7-304-XXXX| 25.26 14.216 41.794 34.663 1504.1846 23:01:54.60M 2015-10-08T21:59:41.133Z|I-OCEAN7-304-XXXX| 25.26 14.216 41.794 34.663 1504.1851 23:01:54.80M 2015-10-08T21:59:41.333Z|I-OCEAN7-304-XXXX| 25.24 14.216 41.794 34.663 1504.1851 23:01:55.02M 2015-10-08T21:59:41.533Z|I-OCEAN7-304-XXXX| 25.24 14.216 41.794 34.664 1504.1857 23:01:55.21M 2015-10-08T21:59:41.738Z|I-OCEAN7-304-XXXX| 25.24 14.216 41.795 34.664 1504.1855 23:01:55.41M 2015-10-08T21:59:41.943Z|I-OCEAN7-304-XXXX| 25.22 14.216 41.794 34.664 1504.1843 23:01:55.61M 2015-10-08T21:59:42.163Z|I-OCEAN7-304-XXXX| 25.22 14.215 41.794 34.664 1504.1836 23:01:55.81M 2015-10-08T21:59:42.353Z|I-OCEAN7-304-XXXX| 25.22 14.215 41.794 34.665 1504.1833 23:01:56.05M 2015-10-08T21:59:42.553Z|I-OCEAN7-304-XXXX| 25.19 14.215 41.794 34.665 1504.1818 23:01:56.23M 2015-10-08T21:59:42.753Z|I-OCEAN7-304-XXXX| 25.19 14.214 41.794 34.666 1504.1812 23:01:56.43M 2015-10-08T21:59:42.958Z|I-OCEAN7-304-XXXX| 25.21 14.214 41.794 34.666 1504.1810 23:01:56.63M 2015-10-08T21:59:43.163Z|I-OCEAN7-304-XXXX| 25.22 14.214 41.794 34.666 1504.1815 23:01:56.83M 2015-10-08T21:59:43.383Z|I-OCEAN7-304-XXXX| 25.27 14.214 41.794 34.665 1504.1827 23:01:57.05M 2015-10-08T21:59:43.568Z|I-OCEAN7-304-XXXX| 25.27 14.214 41.794 34.665 1504.1823 23:01:57.24M 2015-10-08T21:59:43.768Z|I-OCEAN7-304-XXXX| 25.27 14.214 41.793 34.665 1504.1810 23:01:57.44M 2015-10-08T21:59:43.974Z|I-OCEAN7-304-XXXX| 25.27 14.214 41.793 34.665 1504.1801 23:01:57.64M 2015-10-08T21:59:44.173Z|I-OCEAN7-304-XXXX| 25.32 14.214 41.793 34.664 1504.1804 23:01:57.84M 2015-10-08T21:59:44.383Z|I-OCEAN7-304-XXXX| 25.29 14.214 41.792 34.664 1504.1793 23:01:58.06M 2015-10-08T21:59:44.583Z|I-OCEAN7-304-XXXX| 25.25 14.214 41.791 34.663 1504.1780 23:01:58.26M 2015-10-08T21:59:44.783Z|I-OCEAN7-304-XXXX| 25.28 14.214 41.796 34.667 1504.1832 23:01:58.46M 2015-10-08T21:59:44.988Z|I-OCEAN7-304-XXXX| 25.22 14.214 41.796 34.668 1504.1826 23:01:58.65M 2015-10-08T21:59:45.193Z|I-OCEAN7-304-XXXX| 25.22 14.214 41.797 34.668 1504.1843 23:01:58.86M 2015-10-08T21:59:45.393Z|I-OCEAN7-304-XXXX| 25.25 14.214 41.797 34.668 1504.1851 23:01:59.07M 2015-10-08T21:59:45.599Z|I-OCEAN7-304-XXXX| 25.22 14.214 41.797 34.668 1504.1851 23:01:59.27M 2015-10-08T21:59:45.804Z|I-OCEAN7-304-XXXX| 25.22 14.214 41.797 34.668 1504.1846 23:01:59.47M 2015-10-08T21:59:46.003Z|I-OCEAN7-304-XXXX| 25.28 14.214 41.797 34.668 1504.1855 23:01:59.67M 2015-10-08T21:59:46.223Z|I-OCEAN7-304-XXXX| 25.24 14.214 41.796 34.667 1504.1835 23:01:59.87M 2015-10-08T21:59:46.414Z|I-OCEAN7-304-XXXX| 25.22 14.214 41.795 34.666 1504.1813 23:02:00.09M 2015-10-08T21:59:46.629Z|I-OCEAN7-304-XXXX| 25.24 14.214 41.794 34.665 1504.1818 23:02:00.29M 2015-10-08T21:59:46.819Z|I-OCEAN7-304-XXXX| 25.19 14.215 41.794 34.665 1504.1815 23:02:00.50M 2015-10-08T21:59:47.019Z|I-OCEAN7-304-XXXX| 25.20 14.215 41.794 34.665 1504.1825 23:02:00.69M 2015-10-08T21:59:47.224Z|I-OCEAN7-304-XXXX| 25.23 14.215 41.794 34.665 1504.1827 23:02:00.89M 2015-10-08T21:59:47.424Z|I-OCEAN7-304-XXXX| 25.22 14.215 41.794 34.664 1504.1821 23:02:01.11M 2015-10-08T21:59:47.629Z|I-OCEAN7-304-XXXX| 25.22 14.215 41.793 34.664 1504.1818 23:02:01.30M 2015-10-08T21:59:47.829Z|I-OCEAN7-304-XXXX| 25.20 14.215 41.792 34.662 1504.1810 23:02:01.50M 2015-10-08T21:59:48.034Z|I-OCEAN7-304-XXXX| 25.20 14.215 41.792 34.662 1504.1807 23:02:01.70M 2015-10-08T21:59:48.234Z|I-OCEAN7-304-XXXX| 25.16 14.215 41.791 34.662 1504.1788 23:02:01.90M 2015-10-08T21:59:48.439Z|I-OCEAN7-304-XXXX| 25.17 14.215 41.792 34.663 1504.1791 23:02:02.12M 2015-10-08T21:59:48.644Z|I-OCEAN7-304-XXXX| 25.17 14.215 41.792 34.663 1504.1793 23:02:02.32M 2015-10-08T21:59:48.849Z|I-OCEAN7-304-XXXX| 25.18 14.215 41.789 34.660 1504.1763 23:02:02.52M 2015-10-08T21:59:49.049Z|I-OCEAN7-304-XXXX| 25.23 14.215 41.789 34.660 1504.1768 23:02:02.72M 2015-10-08T21:59:49.254Z|I-OCEAN7-304-XXXX| 25.20 14.215 41.789 34.659 1504.1771 23:02:02.92M 2015-10-08T21:59:49.459Z|I-OCEAN7-304-XXXX| 25.21 14.215 41.789 34.660 1504.1780 23:02:03.13M 2015-10-08T21:59:49.659Z|I-OCEAN7-304-XXXX| 25.20 14.215 41.790 34.661 1504.1780 23:02:03.33M 2015-10-08T21:59:49.864Z|I-OCEAN7-304-XXXX| 25.17 14.215 41.790 34.661 1504.1776 23:02:03.53M 2015-10-08T21:59:50.064Z|I-OCEAN7-304-XXXX| 25.21 14.215 41.791 34.662 1504.1783 23:02:03.73M 2015-10-08T21:59:50.269Z|I-OCEAN7-304-XXXX| 25.21 14.215 41.793 34.664 1504.1813 23:02:03.93M 2015-10-08T21:59:50.469Z|I-OCEAN7-304-XXXX| 25.21 14.214 41.794 34.666 1504.1799 23:02:04.15M 2015-10-08T21:59:50.674Z|I-OCEAN7-304-XXXX| 25.21 14.214 41.795 34.667 1504.1805 23:02:04.35M 2015-10-08T21:59:50.879Z|I-OCEAN7-304-XXXX| 25.21 14.213 41.803 34.675 1504.1885 23:02:04.55M 2015-10-08T21:59:51.094Z|I-OCEAN7-304-XXXX| 25.21 14.213 41.802 34.673 1504.1864 23:02:04.75M 2015-10-08T21:59:51.303Z|I-OCEAN7-304-XXXX| 25.21 14.213 41.800 34.672 1504.1846 23:02:04.96M 2015-10-08T21:59:51.489Z|I-OCEAN7-304-XXXX| 25.24 14.213 41.798 34.670 1504.1831 23:02:05.16M 2015-10-08T21:59:51.689Z|I-OCEAN7-304-XXXX| 25.22 14.213 41.796 34.668 1504.1815 23:02:05.37M 2015-10-08T21:59:51.894Z|I-OCEAN7-304-XXXX| 25.22 14.213 41.795 34.667 1504.1802 23:02:05.56M 2015-10-08T21:59:52.094Z|I-OCEAN7-304-XXXX| 25.24 14.214 41.793 34.665 1504.1790 23:02:05.76M 2015-10-08T21:59:52.299Z|I-OCEAN7-304-XXXX| 25.23 14.214 41.792 34.664 1504.1776 23:02:05.96M 2015-10-08T21:59:52.499Z|I-OCEAN7-304-XXXX| 25.20 14.214 41.791 34.663 1504.1755 23:02:06.18M 2015-10-08T21:59:52.704Z|I-OCEAN7-304-XXXX| 25.25 14.214 41.791 34.662 1504.1770 23:02:06.38M 2015-10-08T21:59:52.909Z|I-OCEAN7-304-XXXX| 25.26 14.214 41.791 34.662 1504.1779 23:02:06.58M 2015-10-08T21:59:53.109Z|I-OCEAN7-304-XXXX| 25.26 14.215 41.791 34.662 1504.1786 23:02:06.78M 2015-10-08T21:59:53.314Z|I-OCEAN7-304-XXXX| 25.22 14.215 41.790 34.662 1504.1782 23:02:07.00M 2015-10-08T21:59:53.514Z|I-OCEAN7-304-XXXX| 25.24 14.215 41.790 34.661 1504.1792 23:02:07.19M 2015-10-08T21:59:53.719Z|I-OCEAN7-304-XXXX| 25.25 14.215 41.790 34.661 1504.1792 23:02:07.39M 2015-10-08T21:59:53.943Z|I-OCEAN7-304-XXXX| 25.25 14.215 41.790 34.661 1504.1793 23:02:07.59M 2015-10-08T21:59:54.124Z|I-OCEAN7-304-XXXX| 25.25 14.215 41.790 34.660 1504.1787 23:02:07.79M 2015-10-08T21:59:54.329Z|I-OCEAN7-304-XXXX| 25.31 14.215 41.790 34.661 1504.1805 23:02:08.01M 2015-10-08T21:59:54.534Z|I-OCEAN7-304-XXXX| 25.30 14.215 41.791 34.661 1504.1816 23:02:08.21M 2015-10-08T21:59:54.734Z|I-OCEAN7-304-XXXX| 25.30 14.215 41.791 34.662 1504.1823 23:02:08.41M 2015-10-08T21:59:54.934Z|I-OCEAN7-304-XXXX| 25.28 14.215 41.792 34.662 1504.1820 23:02:08.61M 2015-10-08T21:59:55.139Z|I-OCEAN7-304-XXXX| 25.28 14.215 41.793 34.663 1504.1827 23:02:08.80M 2015-10-08T21:59:55.344Z|I-OCEAN7-304-XXXX| 25.30 14.215 41.794 34.664 1504.1841 23:02:09.03M 2015-10-08T21:59:55.564Z|I-OCEAN7-304-XXXX| 25.27 14.215 41.794 34.665 1504.1843 23:02:09.22M 2015-10-08T21:59:55.749Z|I-OCEAN7-304-XXXX| 25.27 14.215 41.794 34.664 1504.1837 23:02:09.44M 2015-10-08T21:59:55.954Z|I-OCEAN7-304-XXXX| 25.26 14.215 41.794 34.664 1504.1836 23:02:09.62M 2015-10-08T21:59:56.154Z|I-OCEAN7-304-XXXX| 25.26 14.215 41.793 34.663 1504.1826 23:02:09.82M 2015-10-08T21:59:56.359Z|I-OCEAN7-304-XXXX| 25.26 14.215 41.792 34.663 1504.1820 23:02:10.04M 2015-10-08T21:59:56.564Z|I-OCEAN7-304-XXXX| 25.21 14.215 41.792 34.662 1504.1804 23:02:10.24M 2015-10-08T21:59:56.764Z|I-OCEAN7-304-XXXX| 25.23 14.215 41.791 34.662 1504.1803 23:02:10.44M 2015-10-08T21:59:56.969Z|I-OCEAN7-304-XXXX| 25.23 14.215 41.791 34.661 1504.1792 23:02:10.64M 2015-10-08T21:59:57.169Z|I-OCEAN7-304-XXXX| 25.23 14.215 41.790 34.661 1504.1787 23:02:10.83M 2015-10-08T21:59:57.374Z|I-OCEAN7-304-XXXX| 25.23 14.215 41.790 34.661 1504.1790 23:02:11.05M 2015-10-08T21:59:57.579Z|I-OCEAN7-304-XXXX| 25.27 14.215 41.790 34.661 1504.1790 23:02:11.26M 2015-10-08T21:59:57.779Z|I-OCEAN7-304-XXXX| 25.25 14.214 41.791 34.662 1504.1783 23:02:11.45M 2015-10-08T21:59:57.989Z|I-OCEAN7-304-XXXX| 25.25 14.214 41.791 34.662 1504.1783 23:02:11.65M 2015-10-08T21:59:58.186Z|I-OCEAN7-304-XXXX| 25.22 14.215 41.791 34.662 1504.1782 23:02:11.85M 2015-10-08T21:59:58.384Z|I-OCEAN7-304-XXXX| 25.22 14.215 41.791 34.662 1504.1786 23:02:12.07M 2015-10-08T21:59:58.589Z|I-OCEAN7-304-XXXX| 25.21 14.215 41.791 34.661 1504.1791 23:02:12.27M 2015-10-08T21:59:58.794Z|I-OCEAN7-304-XXXX| 25.20 14.215 41.791 34.661 1504.1785 23:02:12.47M 2015-10-08T21:59:58.999Z|I-OCEAN7-304-XXXX| 25.16 14.215 41.790 34.661 1504.1769 23:02:12.67M 2015-10-08T21:59:59.199Z|I-OCEAN7-304-XXXX| 25.16 14.215 41.790 34.661 1504.1770 23:02:12.86M 2015-10-08T21:59:59.404Z|I-OCEAN7-304-XXXX| 25.16 14.215 41.790 34.662 1504.1770 23:02:13.08M 2015-10-08T21:59:59.609Z|I-OCEAN7-304-XXXX| 25.16 14.214 41.791 34.662 1504.1765 23:02:13.28M 2015-10-08T21:59:59.809Z|I-OCEAN7-304-XXXX| 25.16 14.214 41.791 34.662 1504.1770 23:02:13.48M