2015-10-08T21:58:00.028Z|I-OCEAN7-304-XXXX| 25.25 14.215 41.794 34.664 1504.1827 23:00:13.69M 2015-10-08T21:58:00.229Z|I-OCEAN7-304-XXXX| 25.25 14.215 41.794 34.664 1504.1830 23:00:13.89M 2015-10-08T21:58:00.429Z|I-OCEAN7-304-XXXX| 25.21 14.215 41.794 34.665 1504.1824 23:00:14.11M 2015-10-08T21:58:00.634Z|I-OCEAN7-304-XXXX| 25.28 14.214 41.795 34.666 1504.1832 23:00:14.30M 2015-10-08T21:58:00.834Z|I-OCEAN7-304-XXXX| 25.25 14.214 41.795 34.666 1504.1829 23:00:14.50M 2015-10-08T21:58:01.039Z|I-OCEAN7-304-XXXX| 25.25 14.214 41.795 34.666 1504.1830 23:00:14.70M 2015-10-08T21:58:01.263Z|I-OCEAN7-304-XXXX| 25.25 14.214 41.791 34.662 1504.1788 23:00:14.90M 2015-10-08T21:58:01.449Z|I-OCEAN7-304-XXXX| 25.19 14.215 41.790 34.661 1504.1774 23:00:15.12M 2015-10-08T21:58:01.649Z|I-OCEAN7-304-XXXX| 25.17 14.215 41.788 34.659 1504.1755 23:00:15.32M 2015-10-08T21:58:01.849Z|I-OCEAN7-304-XXXX| 25.16 14.215 41.789 34.659 1504.1769 23:00:15.52M 2015-10-08T21:58:02.054Z|I-OCEAN7-304-XXXX| 25.15 14.216 41.790 34.660 1504.1782 23:00:15.71M 2015-10-08T21:58:02.259Z|I-OCEAN7-304-XXXX| 25.15 14.215 41.791 34.661 1504.1790 23:00:15.92M 2015-10-08T21:58:02.463Z|I-OCEAN7-304-XXXX| 25.15 14.216 41.791 34.662 1504.1803 23:00:16.13M 2015-10-08T21:58:02.666Z|I-OCEAN7-304-XXXX| 25.13 14.216 41.793 34.663 1504.1813 23:00:16.33M 2015-10-08T21:58:02.874Z|I-OCEAN7-304-XXXX| 25.13 14.215 41.794 34.665 1504.1825 23:00:16.53M 2015-10-08T21:58:03.069Z|I-OCEAN7-304-XXXX| 25.13 14.215 41.795 34.666 1504.1827 23:00:16.73M 2015-10-08T21:58:03.303Z|I-OCEAN7-304-XXXX| 25.13 14.215 41.795 34.666 1504.1820 23:00:16.93M 2015-10-08T21:58:03.474Z|I-OCEAN7-304-XXXX| 25.13 14.215 41.795 34.666 1504.1812 23:00:17.15M 2015-10-08T21:58:03.674Z|I-OCEAN7-304-XXXX| 25.13 14.214 41.794 34.666 1504.1804 23:00:17.35M 2015-10-08T21:58:03.899Z|I-OCEAN7-304-XXXX| 25.14 14.214 41.794 34.666 1504.1798 23:00:17.54M 2015-10-08T21:58:04.084Z|I-OCEAN7-304-XXXX| 25.14 14.214 41.794 34.666 1504.1787 23:00:17.76M 2015-10-08T21:58:04.289Z|I-OCEAN7-304-XXXX| 25.14 14.213 41.793 34.665 1504.1774 23:00:17.94M 2015-10-08T21:58:04.489Z|I-OCEAN7-304-XXXX| 25.19 14.213 41.792 34.665 1504.1770 23:00:18.17M 2015-10-08T21:58:04.694Z|I-OCEAN7-304-XXXX| 25.22 14.213 41.792 34.664 1504.1772 23:00:18.36M 2015-10-08T21:58:04.894Z|I-OCEAN7-304-XXXX| 25.21 14.213 41.792 34.664 1504.1763 23:00:18.56M 2015-10-08T21:58:05.099Z|I-OCEAN7-304-XXXX| 25.20 14.213 41.791 34.664 1504.1749 23:00:18.76M 2015-10-08T21:58:05.307Z|I-OCEAN7-304-XXXX| 25.17 14.213 41.790 34.663 1504.1735 23:00:18.96M 2015-10-08T21:58:05.506Z|I-OCEAN7-304-XXXX| 25.19 14.213 41.792 34.665 1504.1757 23:00:19.18M 2015-10-08T21:58:05.709Z|I-OCEAN7-304-XXXX| 25.19 14.213 41.792 34.665 1504.1753 23:00:19.37M 2015-10-08T21:58:05.914Z|I-OCEAN7-304-XXXX| 25.20 14.213 41.791 34.663 1504.1754 23:00:19.58M 2015-10-08T21:58:06.114Z|I-OCEAN7-304-XXXX| 25.18 14.213 41.790 34.663 1504.1747 23:00:19.78M 2015-10-08T21:58:06.319Z|I-OCEAN7-304-XXXX| 25.22 14.213 41.784 34.656 1504.1680 23:00:20.00M 2015-10-08T21:58:06.524Z|I-OCEAN7-304-XXXX| 25.18 14.214 41.783 34.656 1504.1676 23:00:20.19M 2015-10-08T21:58:06.724Z|I-OCEAN7-304-XXXX| 25.21 14.214 41.784 34.656 1504.1696 23:00:20.39M 2015-10-08T21:58:06.929Z|I-OCEAN7-304-XXXX| 25.23 14.214 41.785 34.656 1504.1715 23:00:20.59M 2015-10-08T21:58:07.143Z|I-OCEAN7-304-XXXX| 25.22 14.215 41.785 34.656 1504.1727 23:00:20.79M 2015-10-08T21:58:07.343Z|I-OCEAN7-304-XXXX| 25.24 14.215 41.786 34.657 1504.1748 23:00:21.01M 2015-10-08T21:58:07.534Z|I-OCEAN7-304-XXXX| 25.24 14.215 41.787 34.658 1504.1764 23:00:21.21M 2015-10-08T21:58:07.739Z|I-OCEAN7-304-XXXX| 25.24 14.215 41.789 34.659 1504.1783 23:00:21.41M 2015-10-08T21:58:07.982Z|I-OCEAN7-304-XXXX| 25.24 14.215 41.790 34.661 1504.1796 23:00:21.61M 2015-10-08T21:58:08.146Z|I-OCEAN7-304-XXXX| 25.24 14.215 41.791 34.662 1504.1802 23:00:21.81M 2015-10-08T21:58:08.364Z|I-OCEAN7-304-XXXX| 25.28 14.215 41.791 34.661 1504.1810 23:00:22.03M 2015-10-08T21:58:08.549Z|I-OCEAN7-304-XXXX| 25.28 14.215 41.791 34.661 1504.1809 23:00:22.24M 2015-10-08T21:58:08.754Z|I-OCEAN7-304-XXXX| 25.29 14.215 41.791 34.661 1504.1812 23:00:22.42M 2015-10-08T21:58:08.959Z|I-OCEAN7-304-XXXX| 25.28 14.215 41.791 34.661 1504.1814 23:00:22.62M 2015-10-08T21:58:09.159Z|I-OCEAN7-304-XXXX| 25.30 14.216 41.792 34.662 1504.1825 23:00:22.82M 2015-10-08T21:58:09.364Z|I-OCEAN7-304-XXXX| 25.29 14.216 41.792 34.662 1504.1829 23:00:23.04M 2015-10-08T21:58:09.569Z|I-OCEAN7-304-XXXX| 25.29 14.216 41.793 34.663 1504.1841 23:00:23.24M 2015-10-08T21:58:09.769Z|I-OCEAN7-304-XXXX| 25.34 14.216 41.794 34.664 1504.1855 23:00:23.44M 2015-10-08T21:58:09.974Z|I-OCEAN7-304-XXXX| 25.34 14.215 41.795 34.665 1504.1862 23:00:23.63M 2015-10-08T21:58:10.174Z|I-OCEAN7-304-XXXX| 25.29 14.215 41.795 34.665 1504.1860 23:00:23.84M 2015-10-08T21:58:10.379Z|I-OCEAN7-304-XXXX| 25.29 14.215 41.795 34.665 1504.1859 23:00:24.05M 2015-10-08T21:58:10.587Z|I-OCEAN7-304-XXXX| 25.30 14.215 41.796 34.666 1504.1869 23:00:24.25M 2015-10-08T21:58:10.785Z|I-OCEAN7-304-XXXX| 25.31 14.215 41.796 34.666 1504.1868 23:00:24.45M 2015-10-08T21:58:10.989Z|I-OCEAN7-304-XXXX| 25.28 14.215 41.788 34.659 1504.1782 23:00:24.65M 2015-10-08T21:58:11.189Z|I-OCEAN7-304-XXXX| 25.27 14.215 41.787 34.658 1504.1769 23:00:24.85M 2015-10-08T21:58:11.394Z|I-OCEAN7-304-XXXX| 25.24 14.215 41.786 34.657 1504.1755 23:00:25.07M 2015-10-08T21:58:11.594Z|I-OCEAN7-304-XXXX| 25.24 14.216 41.786 34.657 1504.1759 23:00:25.27M 2015-10-08T21:58:11.799Z|I-OCEAN7-304-XXXX| 25.23 14.216 41.787 34.658 1504.1768 23:00:25.47M 2015-10-08T21:58:12.004Z|I-OCEAN7-304-XXXX| 25.18 14.216 41.788 34.658 1504.1766 23:00:25.67M 2015-10-08T21:58:12.209Z|I-OCEAN7-304-XXXX| 25.21 14.215 41.789 34.660 1504.1779 23:00:25.87M 2015-10-08T21:58:12.409Z|I-OCEAN7-304-XXXX| 25.22 14.215 41.790 34.661 1504.1793 23:00:26.09M 2015-10-08T21:58:12.610Z|I-OCEAN7-304-XXXX| 25.20 14.215 41.792 34.663 1504.1801 23:00:26.28M 2015-10-08T21:58:12.835Z|I-OCEAN7-304-XXXX| 25.20 14.215 41.793 34.664 1504.1815 23:00:26.48M 2015-10-08T21:58:13.020Z|I-OCEAN7-304-XXXX| 25.17 14.215 41.794 34.665 1504.1812 23:00:26.70M 2015-10-08T21:58:13.219Z|I-OCEAN7-304-XXXX| 25.17 14.215 41.793 34.664 1504.1808 23:00:26.88M 2015-10-08T21:58:13.426Z|I-OCEAN7-304-XXXX| 25.14 14.215 41.793 34.664 1504.1788 23:00:27.10M 2015-10-08T21:58:13.629Z|I-OCEAN7-304-XXXX| 25.14 14.214 41.791 34.662 1504.1771 23:00:27.30M 2015-10-08T21:58:13.829Z|I-OCEAN7-304-XXXX| 25.15 14.215 41.790 34.661 1504.1768 23:00:27.50M 2015-10-08T21:58:14.029Z|I-OCEAN7-304-XXXX| 25.15 14.215 41.790 34.661 1504.1761 23:00:27.70M 2015-10-08T21:58:14.235Z|I-OCEAN7-304-XXXX| 25.15 14.214 41.789 34.660 1504.1747 23:00:27.89M 2015-10-08T21:58:14.439Z|I-OCEAN7-304-XXXX| 25.15 14.214 41.789 34.660 1504.1736 23:00:28.11M 2015-10-08T21:58:14.639Z|I-OCEAN7-304-XXXX| 25.19 14.214 41.789 34.661 1504.1749 23:00:28.31M 2015-10-08T21:58:14.845Z|I-OCEAN7-304-XXXX| 25.18 14.214 41.789 34.661 1504.1741 23:00:28.51M 2015-10-08T21:58:15.049Z|I-OCEAN7-304-XXXX| 25.18 14.213 41.790 34.662 1504.1740 23:00:28.71M 2015-10-08T21:58:15.250Z|I-OCEAN7-304-XXXX| 25.17 14.213 41.790 34.662 1504.1742 23:00:28.91M 2015-10-08T21:58:15.454Z|I-OCEAN7-304-XXXX| 25.17 14.214 41.791 34.663 1504.1753 23:00:29.13M 2015-10-08T21:58:15.660Z|I-OCEAN7-304-XXXX| 25.17 14.214 41.791 34.663 1504.1755 23:00:29.33M 2015-10-08T21:58:15.860Z|I-OCEAN7-304-XXXX| 25.19 14.214 41.791 34.663 1504.1760 23:00:29.53M 2015-10-08T21:58:16.065Z|I-OCEAN7-304-XXXX| 25.18 14.216 41.791 34.661 1504.1808 23:00:29.73M 2015-10-08T21:58:16.265Z|I-OCEAN7-304-XXXX| 25.21 14.216 41.792 34.662 1504.1820 23:00:29.93M 2015-10-08T21:58:16.470Z|I-OCEAN7-304-XXXX| 25.21 14.216 41.792 34.662 1504.1827 23:00:30.14M 2015-10-08T21:58:16.670Z|I-OCEAN7-304-XXXX| 25.20 14.216 41.793 34.663 1504.1837 23:00:30.34M 2015-10-08T21:58:16.875Z|I-OCEAN7-304-XXXX| 25.23 14.216 41.794 34.664 1504.1857 23:00:30.54M 2015-10-08T21:58:17.080Z|I-OCEAN7-304-XXXX| 25.23 14.216 41.796 34.665 1504.1868 23:00:30.74M 2015-10-08T21:58:17.300Z|I-OCEAN7-304-XXXX| 25.26 14.216 41.796 34.665 1504.1882 23:00:30.94M 2015-10-08T21:58:17.490Z|I-OCEAN7-304-XXXX| 25.27 14.217 41.797 34.666 1504.1898 23:00:31.18M 2015-10-08T21:58:17.690Z|I-OCEAN7-304-XXXX| 25.30 14.217 41.797 34.666 1504.1904 23:00:31.36M 2015-10-08T21:58:17.903Z|I-OCEAN7-304-XXXX| 25.27 14.216 41.797 34.666 1504.1897 23:00:31.56M 2015-10-08T21:58:18.090Z|I-OCEAN7-304-XXXX| 25.26 14.216 41.797 34.666 1504.1890 23:00:31.76M 2015-10-08T21:58:18.303Z|I-OCEAN7-304-XXXX| 25.26 14.216 41.797 34.667 1504.1890 23:00:31.95M 2015-10-08T21:58:18.500Z|I-OCEAN7-304-XXXX| 25.26 14.216 41.798 34.668 1504.1890 23:00:32.17M 2015-10-08T21:58:18.706Z|I-OCEAN7-304-XXXX| 25.21 14.216 41.795 34.665 1504.1843 23:00:32.37M 2015-10-08T21:58:18.905Z|I-OCEAN7-304-XXXX| 25.21 14.215 41.799 34.669 1504.1888 23:00:32.57M 2015-10-08T21:58:19.143Z|I-OCEAN7-304-XXXX| 25.23 14.215 41.800 34.670 1504.1901 23:00:32.77M 2015-10-08T21:58:19.310Z|I-OCEAN7-304-XXXX| 25.21 14.215 41.799 34.669 1504.1890 23:00:32.97M 2015-10-08T21:58:19.515Z|I-OCEAN7-304-XXXX| 25.21 14.215 41.798 34.668 1504.1882 23:00:33.19M 2015-10-08T21:58:19.715Z|I-OCEAN7-304-XXXX| 25.24 14.215 41.798 34.667 1504.1876 23:00:33.39M 2015-10-08T21:58:19.943Z|I-OCEAN7-304-XXXX| 25.24 14.215 41.796 34.666 1504.1854 23:00:33.58M 2015-10-08T21:58:20.125Z|I-OCEAN7-304-XXXX| 25.25 14.215 41.795 34.665 1504.1835 23:00:33.79M 2015-10-08T21:58:20.325Z|I-OCEAN7-304-XXXX| 25.24 14.214 41.793 34.664 1504.1809 23:00:34.00M 2015-10-08T21:58:20.530Z|I-OCEAN7-304-XXXX| 25.23 14.214 41.793 34.665 1504.1802 23:00:34.20M 2015-10-08T21:58:20.735Z|I-OCEAN7-304-XXXX| 25.23 14.214 41.793 34.665 1504.1796 23:00:34.40M 2015-10-08T21:58:20.940Z|I-OCEAN7-304-XXXX| 25.23 14.214 41.793 34.664 1504.1794 23:00:34.60M 2015-10-08T21:58:21.135Z|I-OCEAN7-304-XXXX| 25.25 14.214 41.797 34.668 1504.1846 23:00:34.80M 2015-10-08T21:58:21.340Z|I-OCEAN7-304-XXXX| 25.22 14.215 41.797 34.668 1504.1849 23:00:35.02M 2015-10-08T21:58:21.545Z|I-OCEAN7-304-XXXX| 25.26 14.215 41.798 34.668 1504.1871 23:00:35.22M 2015-10-08T21:58:21.765Z|I-OCEAN7-304-XXXX| 25.26 14.215 41.799 34.669 1504.1881 23:00:35.41M 2015-10-08T21:58:21.950Z|I-OCEAN7-304-XXXX| 25.24 14.214 41.803 34.673 1504.1909 23:00:35.63M 2015-10-08T21:58:22.155Z|I-OCEAN7-304-XXXX| 25.23 14.214 41.803 34.673 1504.1903 23:00:35.81M 2015-10-08T21:58:22.355Z|I-OCEAN7-304-XXXX| 25.22 14.214 41.802 34.673 1504.1887 23:00:36.03M 2015-10-08T21:58:22.560Z|I-OCEAN7-304-XXXX| 25.21 14.214 41.801 34.672 1504.1877 23:00:36.23M 2015-10-08T21:58:22.765Z|I-OCEAN7-304-XXXX| 25.21 14.214 41.801 34.672 1504.1875 23:00:36.43M 2015-10-08T21:58:22.970Z|I-OCEAN7-304-XXXX| 25.21 14.214 41.801 34.672 1504.1876 23:00:36.63M 2015-10-08T21:58:23.170Z|I-OCEAN7-304-XXXX| 25.24 14.214 41.800 34.671 1504.1879 23:00:36.83M 2015-10-08T21:58:23.375Z|I-OCEAN7-304-XXXX| 25.24 14.214 41.792 34.663 1504.1793 23:00:37.05M 2015-10-08T21:58:23.575Z|I-OCEAN7-304-XXXX| 25.24 14.214 41.795 34.666 1504.1824 23:00:37.25M 2015-10-08T21:58:23.780Z|I-OCEAN7-304-XXXX| 25.23 14.214 41.796 34.667 1504.1831 23:00:37.45M 2015-10-08T21:58:23.980Z|I-OCEAN7-304-XXXX| 25.24 14.214 41.793 34.665 1504.1805 23:00:37.65M 2015-10-08T21:58:24.185Z|I-OCEAN7-304-XXXX| 25.24 14.214 41.793 34.664 1504.1802 23:00:37.84M 2015-10-08T21:58:24.387Z|I-OCEAN7-304-XXXX| 25.23 14.214 41.793 34.665 1504.1794 23:00:38.06M 2015-10-08T21:58:24.590Z|I-OCEAN7-304-XXXX| 25.22 14.214 41.793 34.665 1504.1790 23:00:38.26M 2015-10-08T21:58:24.795Z|I-OCEAN7-304-XXXX| 25.23 14.214 41.793 34.665 1504.1792 23:00:38.46M 2015-10-08T21:58:24.995Z|I-OCEAN7-304-XXXX| 25.23 14.214 41.793 34.665 1504.1791 23:00:38.66M 2015-10-08T21:58:25.200Z|I-OCEAN7-304-XXXX| 25.23 14.214 41.793 34.665 1504.1791 23:00:38.86M 2015-10-08T21:58:25.405Z|I-OCEAN7-304-XXXX| 25.23 14.214 41.795 34.667 1504.1810 23:00:39.08M 2015-10-08T21:58:25.605Z|I-OCEAN7-304-XXXX| 25.22 14.214 41.795 34.666 1504.1807 23:00:39.28M 2015-10-08T21:58:25.810Z|I-OCEAN7-304-XXXX| 25.22 14.214 41.794 34.666 1504.1799 23:00:39.48M 2015-10-08T21:58:26.010Z|I-OCEAN7-304-XXXX| 25.22 14.214 41.795 34.667 1504.1810 23:00:39.68M 2015-10-08T21:58:26.230Z|I-OCEAN7-304-XXXX| 25.22 14.214 41.795 34.667 1504.1810 23:00:39.87M 2015-10-08T21:58:26.415Z|I-OCEAN7-304-XXXX| 25.22 14.214 41.795 34.667 1504.1809 23:00:40.11M 2015-10-08T21:58:26.620Z|I-OCEAN7-304-XXXX| 25.22 14.214 41.794 34.666 1504.1807 23:00:40.29M 2015-10-08T21:58:26.825Z|I-OCEAN7-304-XXXX| 25.22 14.214 41.794 34.666 1504.1809 23:00:40.49M 2015-10-08T21:58:27.028Z|I-OCEAN7-304-XXXX| 25.21 14.214 41.794 34.666 1504.1808 23:00:40.69M 2015-10-08T21:58:27.230Z|I-OCEAN7-304-XXXX| 25.20 14.214 41.799 34.670 1504.1862 23:00:40.89M 2015-10-08T21:58:27.435Z|I-OCEAN7-304-XXXX| 25.19 14.214 41.799 34.670 1504.1855 23:00:41.11M 2015-10-08T21:58:27.635Z|I-OCEAN7-304-XXXX| 25.19 14.214 41.807 34.677 1504.1932 23:00:41.31M 2015-10-08T21:58:27.840Z|I-OCEAN7-304-XXXX| 25.21 14.214 41.807 34.677 1504.1935 23:00:41.51M 2015-10-08T21:58:28.040Z|I-OCEAN7-304-XXXX| 25.19 14.214 41.806 34.677 1504.1929 23:00:41.71M 2015-10-08T21:58:28.245Z|I-OCEAN7-304-XXXX| 25.19 14.214 41.805 34.676 1504.1926 23:00:41.90M 2015-10-08T21:58:28.450Z|I-OCEAN7-304-XXXX| 25.21 14.214 41.804 34.674 1504.1918 23:00:42.12M 2015-10-08T21:58:28.650Z|I-OCEAN7-304-XXXX| 25.21 14.214 41.802 34.673 1504.1896 23:00:42.32M 2015-10-08T21:58:28.855Z|I-OCEAN7-304-XXXX| 25.22 14.214 41.796 34.667 1504.1836 23:00:42.52M 2015-10-08T21:58:29.060Z|I-OCEAN7-304-XXXX| 25.20 14.214 41.795 34.666 1504.1815 23:00:42.72M 2015-10-08T21:58:29.260Z|I-OCEAN7-304-XXXX| 25.20 14.214 41.794 34.665 1504.1801 23:00:42.92M 2015-10-08T21:58:29.460Z|I-OCEAN7-304-XXXX| 25.20 14.214 41.792 34.664 1504.1785 23:00:43.14M 2015-10-08T21:58:29.667Z|I-OCEAN7-304-XXXX| 25.21 14.214 41.792 34.663 1504.1780 23:00:43.34M 2015-10-08T21:58:29.870Z|I-OCEAN7-304-XXXX| 25.21 14.214 41.791 34.663 1504.1776 23:00:43.54M 2015-10-08T21:58:30.070Z|I-OCEAN7-304-XXXX| 25.20 14.214 41.792 34.663 1504.1769 23:00:43.74M 2015-10-08T21:58:30.275Z|I-OCEAN7-304-XXXX| 25.20 14.213 41.793 34.665 1504.1774 23:00:43.93M 2015-10-08T21:58:30.503Z|I-OCEAN7-304-XXXX| 25.14 14.213 41.792 34.665 1504.1758 23:00:44.15M 2015-10-08T21:58:30.700Z|I-OCEAN7-304-XXXX| 25.13 14.213 41.793 34.665 1504.1765 23:00:44.35M 2015-10-08T21:58:30.885Z|I-OCEAN7-304-XXXX| 25.19 14.214 41.793 34.665 1504.1777 23:00:44.57M 2015-10-08T21:58:31.090Z|I-OCEAN7-304-XXXX| 25.18 14.214 41.793 34.664 1504.1780 23:00:44.75M 2015-10-08T21:58:31.290Z|I-OCEAN7-304-XXXX| 25.18 14.214 41.793 34.664 1504.1781 23:00:44.95M 2015-10-08T21:58:31.490Z|I-OCEAN7-304-XXXX| 25.18 14.214 41.792 34.664 1504.1777 23:00:45.17M 2015-10-08T21:58:31.695Z|I-OCEAN7-304-XXXX| 25.18 14.214 41.792 34.664 1504.1776 23:00:45.37M 2015-10-08T21:58:31.900Z|I-OCEAN7-304-XXXX| 25.18 14.214 41.792 34.663 1504.1772 23:00:45.57M 2015-10-08T21:58:32.100Z|I-OCEAN7-304-XXXX| 25.22 14.214 41.792 34.663 1504.1777 23:00:45.77M 2015-10-08T21:58:32.307Z|I-OCEAN7-304-XXXX| 25.22 14.214 41.792 34.664 1504.1779 23:00:45.96M 2015-10-08T21:58:32.510Z|I-OCEAN7-304-XXXX| 25.22 14.214 41.792 34.664 1504.1774 23:00:46.18M 2015-10-08T21:58:32.715Z|I-OCEAN7-304-XXXX| 25.21 14.214 41.792 34.664 1504.1776 23:00:46.38M 2015-10-08T21:58:32.915Z|I-OCEAN7-304-XXXX| 25.22 14.214 41.792 34.664 1504.1780 23:00:46.58M 2015-10-08T21:58:33.120Z|I-OCEAN7-304-XXXX| 25.22 14.214 41.793 34.665 1504.1792 23:00:46.78M 2015-10-08T21:58:33.321Z|I-OCEAN7-304-XXXX| 25.27 14.214 41.793 34.664 1504.1803 23:00:47.00M 2015-10-08T21:58:33.526Z|I-OCEAN7-304-XXXX| 25.26 14.214 41.792 34.664 1504.1801 23:00:47.20M 2015-10-08T21:58:33.725Z|I-OCEAN7-304-XXXX| 25.24 14.214 41.792 34.663 1504.1787 23:00:47.40M 2015-10-08T21:58:33.930Z|I-OCEAN7-304-XXXX| 25.26 14.214 41.795 34.666 1504.1829 23:00:47.60M 2015-10-08T21:58:34.135Z|I-OCEAN7-304-XXXX| 25.28 14.214 41.796 34.667 1504.1840 23:00:47.79M 2015-10-08T21:58:34.335Z|I-OCEAN7-304-XXXX| 25.32 14.214 41.790 34.661 1504.1774 23:00:48.01M 2015-10-08T21:58:34.540Z|I-OCEAN7-304-XXXX| 25.28 14.214 41.789 34.661 1504.1760 23:00:48.21M 2015-10-08T21:58:34.740Z|I-OCEAN7-304-XXXX| 25.28 14.214 41.792 34.664 1504.1794 23:00:48.41M 2015-10-08T21:58:34.947Z|I-OCEAN7-304-XXXX| 25.28 14.214 41.794 34.665 1504.1812 23:00:48.61M 2015-10-08T21:58:35.160Z|I-OCEAN7-304-XXXX| 25.27 14.214 41.796 34.667 1504.1835 23:00:48.81M 2015-10-08T21:58:35.350Z|I-OCEAN7-304-XXXX| 25.27 14.214 41.797 34.668 1504.1851 23:00:49.04M 2015-10-08T21:58:35.555Z|I-OCEAN7-304-XXXX| 25.31 14.214 41.794 34.665 1504.1821 23:00:49.23M 2015-10-08T21:58:35.755Z|I-OCEAN7-304-XXXX| 25.28 14.214 41.794 34.665 1504.1807 23:00:49.43M 2015-10-08T21:58:35.960Z|I-OCEAN7-304-XXXX| 25.27 14.214 41.793 34.665 1504.1805 23:00:49.63M 2015-10-08T21:58:36.160Z|I-OCEAN7-304-XXXX| 25.27 14.214 41.793 34.664 1504.1807 23:00:49.82M 2015-10-08T21:58:36.365Z|I-OCEAN7-304-XXXX| 25.27 14.214 41.793 34.664 1504.1808 23:00:50.04M 2015-10-08T21:58:36.571Z|I-OCEAN7-304-XXXX| 25.27 14.214 41.792 34.663 1504.1796 23:00:50.24M 2015-10-08T21:58:36.770Z|I-OCEAN7-304-XXXX| 25.24 14.214 41.791 34.662 1504.1779 23:00:50.44M 2015-10-08T21:58:36.976Z|I-OCEAN7-304-XXXX| 25.22 14.214 41.791 34.662 1504.1772 23:00:50.64M 2015-10-08T21:58:37.175Z|I-OCEAN7-304-XXXX| 25.22 14.214 41.791 34.663 1504.1780 23:00:50.84M 2015-10-08T21:58:37.381Z|I-OCEAN7-304-XXXX| 25.25 14.214 41.792 34.663 1504.1792 23:00:51.06M 2015-10-08T21:58:37.587Z|I-OCEAN7-304-XXXX| 25.25 14.214 41.792 34.663 1504.1797 23:00:51.26M 2015-10-08T21:58:37.791Z|I-OCEAN7-304-XXXX| 25.25 14.215 41.793 34.664 1504.1813 23:00:51.46M 2015-10-08T21:58:37.986Z|I-OCEAN7-304-XXXX| 25.19 14.215 41.794 34.665 1504.1814 23:00:51.66M 2015-10-08T21:58:38.196Z|I-OCEAN7-304-XXXX| 25.19 14.215 41.795 34.665 1504.1829 23:00:51.85M 2015-10-08T21:58:38.401Z|I-OCEAN7-304-XXXX| 25.22 14.215 41.796 34.666 1504.1852 23:00:52.07M 2015-10-08T21:58:38.623Z|I-OCEAN7-304-XXXX| 25.25 14.215 41.797 34.667 1504.1874 23:00:52.27M 2015-10-08T21:58:38.801Z|I-OCEAN7-304-XXXX| 25.25 14.215 41.798 34.668 1504.1882 23:00:52.47M 2015-10-08T21:58:39.006Z|I-OCEAN7-304-XXXX| 25.22 14.215 41.798 34.668 1504.1871 23:00:52.67M 2015-10-08T21:58:39.211Z|I-OCEAN7-304-XXXX| 25.22 14.215 41.798 34.668 1504.1880 23:00:52.87M 2015-10-08T21:58:39.411Z|I-OCEAN7-304-XXXX| 25.23 14.215 41.798 34.668 1504.1879 23:00:53.09M 2015-10-08T21:58:39.631Z|I-OCEAN7-304-XXXX| 25.24 14.215 41.798 34.668 1504.1875 23:00:53.29M 2015-10-08T21:58:39.816Z|I-OCEAN7-304-XXXX| 25.22 14.215 41.798 34.668 1504.1869 23:00:53.50M 2015-10-08T21:58:40.021Z|I-OCEAN7-304-XXXX| 25.22 14.215 41.798 34.668 1504.1870 23:00:53.68M 2015-10-08T21:58:40.227Z|I-OCEAN7-304-XXXX| 25.19 14.215 41.798 34.669 1504.1869 23:00:53.89M 2015-10-08T21:58:40.426Z|I-OCEAN7-304-XXXX| 25.20 14.215 41.799 34.669 1504.1874 23:00:54.10M 2015-10-08T21:58:40.631Z|I-OCEAN7-304-XXXX| 25.23 14.215 41.799 34.669 1504.1877 23:00:54.30M 2015-10-08T21:58:40.836Z|I-OCEAN7-304-XXXX| 25.23 14.214 41.799 34.670 1504.1873 23:00:54.50M 2015-10-08T21:58:41.036Z|I-OCEAN7-304-XXXX| 25.22 14.214 41.794 34.665 1504.1810 23:00:54.70M 2015-10-08T21:58:41.241Z|I-OCEAN7-304-XXXX| 25.26 14.214 41.794 34.665 1504.1813 23:00:54.90M 2015-10-08T21:58:41.441Z|I-OCEAN7-304-XXXX| 25.26 14.214 41.793 34.665 1504.1813 23:00:55.12M 2015-10-08T21:58:41.641Z|I-OCEAN7-304-XXXX| 25.20 14.214 41.793 34.664 1504.1799 23:00:55.32M 2015-10-08T21:58:41.846Z|I-OCEAN7-304-XXXX| 25.20 14.215 41.792 34.663 1504.1801 23:00:55.51M 2015-10-08T21:58:42.051Z|I-OCEAN7-304-XXXX| 25.21 14.215 41.792 34.663 1504.1797 23:00:55.72M 2015-10-08T21:58:42.256Z|I-OCEAN7-304-XXXX| 25.21 14.215 41.791 34.662 1504.1791 23:00:55.91M 2015-10-08T21:58:42.456Z|I-OCEAN7-304-XXXX| 25.22 14.215 41.796 34.667 1504.1846 23:00:56.13M 2015-10-08T21:58:42.661Z|I-OCEAN7-304-XXXX| 25.25 14.215 41.797 34.667 1504.1862 23:00:56.33M 2015-10-08T21:58:42.867Z|I-OCEAN7-304-XXXX| 25.24 14.215 41.797 34.668 1504.1870 23:00:56.53M 2015-10-08T21:58:43.066Z|I-OCEAN7-304-XXXX| 25.21 14.215 41.798 34.668 1504.1868 23:00:56.73M 2015-10-08T21:58:43.271Z|I-OCEAN7-304-XXXX| 25.22 14.215 41.798 34.668 1504.1875 23:00:56.93M 2015-10-08T21:58:43.476Z|I-OCEAN7-304-XXXX| 25.22 14.215 41.798 34.669 1504.1876 23:00:57.15M 2015-10-08T21:58:43.676Z|I-OCEAN7-304-XXXX| 25.19 14.215 41.799 34.669 1504.1874 23:00:57.35M 2015-10-08T21:58:43.876Z|I-OCEAN7-304-XXXX| 25.22 14.215 41.800 34.670 1504.1892 23:00:57.54M 2015-10-08T21:58:44.096Z|I-OCEAN7-304-XXXX| 25.20 14.215 41.800 34.670 1504.1890 23:00:57.74M 2015-10-08T21:58:44.286Z|I-OCEAN7-304-XXXX| 25.19 14.215 41.799 34.669 1504.1884 23:00:57.96M 2015-10-08T21:58:44.491Z|I-OCEAN7-304-XXXX| 25.19 14.215 41.799 34.669 1504.1874 23:00:58.16M 2015-10-08T21:58:44.686Z|I-OCEAN7-304-XXXX| 25.19 14.215 41.799 34.669 1504.1866 23:00:58.36M 2015-10-08T21:58:44.891Z|I-OCEAN7-304-XXXX| 25.19 14.214 41.798 34.669 1504.1857 23:00:58.56M 2015-10-08T21:58:45.096Z|I-OCEAN7-304-XXXX| 25.19 14.214 41.798 34.669 1504.1854 23:00:58.76M 2015-10-08T21:58:45.301Z|I-OCEAN7-304-XXXX| 25.19 14.215 41.797 34.668 1504.1849 23:00:58.96M 2015-10-08T21:58:45.501Z|I-OCEAN7-304-XXXX| 25.23 14.215 41.797 34.668 1504.1853 23:00:59.18M 2015-10-08T21:58:45.701Z|I-OCEAN7-304-XXXX| 25.22 14.215 41.796 34.667 1504.1847 23:00:59.37M 2015-10-08T21:58:45.911Z|I-OCEAN7-304-XXXX| 25.22 14.215 41.796 34.667 1504.1844 23:00:59.57M 2015-10-08T21:58:46.111Z|I-OCEAN7-304-XXXX| 25.25 14.214 41.796 34.667 1504.1844 23:00:59.77M 2015-10-08T21:58:46.311Z|I-OCEAN7-304-XXXX| 25.24 14.215 41.796 34.667 1504.1844 23:00:59.97M 2015-10-08T21:58:46.516Z|I-OCEAN7-304-XXXX| 25.24 14.215 41.796 34.667 1504.1847 23:01:00.19M 2015-10-08T21:58:46.721Z|I-OCEAN7-304-XXXX| 25.24 14.215 41.796 34.666 1504.1847 23:01:00.39M 2015-10-08T21:58:46.921Z|I-OCEAN7-304-XXXX| 25.24 14.215 41.795 34.665 1504.1843 23:01:00.59M 2015-10-08T21:58:47.126Z|I-OCEAN7-304-XXXX| 25.25 14.215 41.794 34.665 1504.1843 23:01:00.79M 2015-10-08T21:58:47.331Z|I-OCEAN7-304-XXXX| 25.25 14.215 41.794 34.664 1504.1841 23:01:01.01M 2015-10-08T21:58:47.531Z|I-OCEAN7-304-XXXX| 25.26 14.215 41.794 34.664 1504.1842 23:01:01.21M 2015-10-08T21:58:47.736Z|I-OCEAN7-304-XXXX| 25.26 14.216 41.794 34.664 1504.1842 23:01:01.40M 2015-10-08T21:58:47.936Z|I-OCEAN7-304-XXXX| 25.28 14.215 41.793 34.664 1504.1838 23:01:01.61M 2015-10-08T21:58:48.141Z|I-OCEAN7-304-XXXX| 25.28 14.215 41.794 34.664 1504.1837 23:01:01.80M 2015-10-08T21:58:48.346Z|I-OCEAN7-304-XXXX| 25.23 14.215 41.794 34.664 1504.1830 23:01:02.02M 2015-10-08T21:58:48.566Z|I-OCEAN7-304-XXXX| 25.22 14.215 41.794 34.664 1504.1825 23:01:02.22M 2015-10-08T21:58:48.751Z|I-OCEAN7-304-XXXX| 25.24 14.215 41.794 34.664 1504.1826 23:01:02.44M 2015-10-08T21:58:48.956Z|I-OCEAN7-304-XXXX| 25.23 14.215 41.793 34.664 1504.1824 23:01:02.62M 2015-10-08T21:58:49.156Z|I-OCEAN7-304-XXXX| 25.21 14.215 41.793 34.663 1504.1826 23:01:02.82M 2015-10-08T21:58:49.361Z|I-OCEAN7-304-XXXX| 25.23 14.216 41.793 34.663 1504.1829 23:01:03.04M 2015-10-08T21:58:49.563Z|I-OCEAN7-304-XXXX| 25.28 14.216 41.793 34.663 1504.1837 23:01:03.24M 2015-10-08T21:58:49.766Z|I-OCEAN7-304-XXXX| 25.27 14.215 41.792 34.663 1504.1830 23:01:03.44M 2015-10-08T21:58:49.971Z|I-OCEAN7-304-XXXX| 25.27 14.216 41.792 34.662 1504.1830 23:01:03.63M 2015-10-08T21:58:50.171Z|I-OCEAN7-304-XXXX| 25.30 14.215 41.792 34.663 1504.1831 23:01:03.83M 2015-10-08T21:58:50.376Z|I-OCEAN7-304-XXXX| 25.30 14.215 41.793 34.663 1504.1833 23:01:04.05M 2015-10-08T21:58:50.581Z|I-OCEAN7-304-XXXX| 25.28 14.215 41.793 34.663 1504.1830 23:01:04.25M 2015-10-08T21:58:50.781Z|I-OCEAN7-304-XXXX| 25.31 14.215 41.793 34.663 1504.1842 23:01:04.45M 2015-10-08T21:58:50.986Z|I-OCEAN7-304-XXXX| 25.29 14.216 41.793 34.663 1504.1848 23:01:04.65M 2015-10-08T21:58:51.186Z|I-OCEAN7-304-XXXX| 25.24 14.216 41.793 34.663 1504.1841 23:01:04.85M 2015-10-08T21:58:51.391Z|I-OCEAN7-304-XXXX| 25.24 14.216 41.794 34.664 1504.1842 23:01:05.07M 2015-10-08T21:58:51.591Z|I-OCEAN7-304-XXXX| 25.24 14.215 41.794 34.664 1504.1841 23:01:05.27M 2015-10-08T21:58:51.796Z|I-OCEAN7-304-XXXX| 25.23 14.216 41.795 34.665 1504.1846 23:01:05.47M 2015-10-08T21:58:52.001Z|I-OCEAN7-304-XXXX| 25.25 14.215 41.794 34.665 1504.1847 23:01:05.66M 2015-10-08T21:58:52.201Z|I-OCEAN7-304-XXXX| 25.22 14.215 41.795 34.665 1504.1844 23:01:05.86M 2015-10-08T21:58:52.406Z|I-OCEAN7-304-XXXX| 25.21 14.215 41.794 34.665 1504.1837 23:01:06.08M 2015-10-08T21:58:52.606Z|I-OCEAN7-304-XXXX| 25.23 14.215 41.794 34.665 1504.1840 23:01:06.28M 2015-10-08T21:58:52.811Z|I-OCEAN7-304-XXXX| 25.20 14.216 41.795 34.665 1504.1847 23:01:06.48M 2015-10-08T21:58:53.031Z|I-OCEAN7-304-XXXX| 25.20 14.216 41.795 34.665 1504.1848 23:01:06.68M 2015-10-08T21:58:53.216Z|I-OCEAN7-304-XXXX| 25.20 14.215 41.795 34.666 1504.1835 23:01:06.90M 2015-10-08T21:58:53.421Z|I-OCEAN7-304-XXXX| 25.16 14.215 41.795 34.666 1504.1825 23:01:07.10M 2015-10-08T21:58:53.626Z|I-OCEAN7-304-XXXX| 25.16 14.215 41.795 34.666 1504.1823 23:01:07.30M 2015-10-08T21:58:53.826Z|I-OCEAN7-304-XXXX| 25.19 14.215 41.794 34.665 1504.1820 23:01:07.50M 2015-10-08T21:58:54.028Z|I-OCEAN7-304-XXXX| 25.19 14.215 41.794 34.665 1504.1812 23:01:07.69M 2015-10-08T21:58:54.231Z|I-OCEAN7-304-XXXX| 25.19 14.214 41.793 34.664 1504.1805 23:01:07.89M 2015-10-08T21:58:54.436Z|I-OCEAN7-304-XXXX| 25.20 14.214 41.792 34.664 1504.1793 23:01:08.11M 2015-10-08T21:58:54.636Z|I-OCEAN7-304-XXXX| 25.18 14.214 41.791 34.663 1504.1774 23:01:08.31M 2015-10-08T21:58:54.841Z|I-OCEAN7-304-XXXX| 25.18 14.214 41.791 34.662 1504.1766 23:01:08.51M 2015-10-08T21:58:55.041Z|I-OCEAN7-304-XXXX| 25.18 14.214 41.790 34.662 1504.1765 23:01:08.71M 2015-10-08T21:58:55.246Z|I-OCEAN7-304-XXXX| 25.18 14.214 41.791 34.662 1504.1768 23:01:08.91M 2015-10-08T21:58:55.463Z|I-OCEAN7-304-XXXX| 25.18 14.214 41.790 34.662 1504.1769 23:01:09.13M 2015-10-08T21:58:55.651Z|I-OCEAN7-304-XXXX| 25.17 14.214 41.791 34.662 1504.1772 23:01:09.33M 2015-10-08T21:58:55.856Z|I-OCEAN7-304-XXXX| 25.17 14.214 41.791 34.663 1504.1774 23:01:09.52M 2015-10-08T21:58:56.061Z|I-OCEAN7-304-XXXX| 25.16 14.214 41.791 34.663 1504.1775 23:01:09.72M 2015-10-08T21:58:56.266Z|I-OCEAN7-304-XXXX| 25.19 14.215 41.791 34.662 1504.1780 23:01:09.92M 2015-10-08T21:58:56.466Z|I-OCEAN7-304-XXXX| 25.22 14.215 41.791 34.662 1504.1793 23:01:10.14M 2015-10-08T21:58:56.667Z|I-OCEAN7-304-XXXX| 25.22 14.215 41.791 34.662 1504.1798 23:01:10.34M 2015-10-08T21:58:56.871Z|I-OCEAN7-304-XXXX| 25.25 14.215 41.792 34.662 1504.1804 23:01:10.54M 2015-10-08T21:58:57.076Z|I-OCEAN7-304-XXXX| 25.24 14.215 41.792 34.663 1504.1807 23:01:10.74M 2015-10-08T21:58:57.276Z|I-OCEAN7-304-XXXX| 25.27 14.215 41.792 34.663 1504.1809 23:01:10.94M 2015-10-08T21:58:57.497Z|I-OCEAN7-304-XXXX| 25.27 14.214 41.793 34.664 1504.1814 23:01:11.15M 2015-10-08T21:58:57.681Z|I-OCEAN7-304-XXXX| 25.24 14.214 41.794 34.665 1504.1815 23:01:11.37M 2015-10-08T21:58:57.886Z|I-OCEAN7-304-XXXX| 25.24 14.214 41.794 34.665 1504.1821 23:01:11.55M 2015-10-08T21:58:58.091Z|I-OCEAN7-304-XXXX| 25.24 14.215 41.795 34.666 1504.1831 23:01:11.75M 2015-10-08T21:58:58.291Z|I-OCEAN7-304-XXXX| 25.25 14.215 41.795 34.666 1504.1835 23:01:11.95M 2015-10-08T21:58:58.503Z|I-OCEAN7-304-XXXX| 25.24 14.214 41.796 34.667 1504.1837 23:01:12.17M 2015-10-08T21:58:58.697Z|I-OCEAN7-304-XXXX| 25.24 14.215 41.795 34.666 1504.1837 23:01:12.37M 2015-10-08T21:58:58.901Z|I-OCEAN7-304-XXXX| 25.24 14.215 41.795 34.666 1504.1837 23:01:12.57M 2015-10-08T21:58:59.106Z|I-OCEAN7-304-XXXX| 25.24 14.215 41.795 34.666 1504.1843 23:01:12.77M 2015-10-08T21:58:59.307Z|I-OCEAN7-304-XXXX| 25.27 14.215 41.796 34.666 1504.1848 23:01:12.97M 2015-10-08T21:58:59.512Z|I-OCEAN7-304-XXXX| 25.27 14.215 41.796 34.666 1504.1852 23:01:13.19M 2015-10-08T21:58:59.743Z|I-OCEAN7-304-XXXX| 25.30 14.215 41.796 34.667 1504.1853 23:01:13.39M 2015-10-08T21:58:59.916Z|I-OCEAN7-304-XXXX| 25.26 14.215 41.796 34.667 1504.1851 23:01:13.59M