2015-10-08T21:57:00.131Z|I-OCEAN7-304-XXXX| 25.19 14.215 41.791 34.662 1504.1788 22:59:13.79M 2015-10-08T21:57:00.336Z|I-OCEAN7-304-XXXX| 25.18 14.215 41.790 34.661 1504.1786 22:59:14.01M 2015-10-08T21:57:00.536Z|I-OCEAN7-304-XXXX| 25.18 14.216 41.791 34.661 1504.1797 22:59:14.21M 2015-10-08T21:57:00.741Z|I-OCEAN7-304-XXXX| 25.18 14.216 41.792 34.662 1504.1812 22:59:14.40M 2015-10-08T21:57:00.941Z|I-OCEAN7-304-XXXX| 25.16 14.216 41.793 34.663 1504.1824 22:59:14.61M 2015-10-08T21:57:01.147Z|I-OCEAN7-304-XXXX| 25.16 14.216 41.793 34.663 1504.1829 22:59:14.80M 2015-10-08T21:57:01.366Z|I-OCEAN7-304-XXXX| 25.15 14.216 41.794 34.664 1504.1830 22:59:15.02M 2015-10-08T21:57:01.551Z|I-OCEAN7-304-XXXX| 25.14 14.215 41.795 34.665 1504.1827 22:59:15.24M 2015-10-08T21:57:01.756Z|I-OCEAN7-304-XXXX| 25.15 14.215 41.796 34.666 1504.1841 22:59:15.42M 2015-10-08T21:57:01.961Z|I-OCEAN7-304-XXXX| 25.16 14.215 41.796 34.666 1504.1840 22:59:15.62M 2015-10-08T21:57:02.184Z|I-OCEAN7-304-XXXX| 25.16 14.215 41.796 34.666 1504.1832 22:59:15.82M 2015-10-08T21:57:02.366Z|I-OCEAN7-304-XXXX| 25.16 14.215 41.795 34.666 1504.1829 22:59:16.04M 2015-10-08T21:57:02.566Z|I-OCEAN7-304-XXXX| 25.18 14.215 41.795 34.666 1504.1821 22:59:16.24M 2015-10-08T21:57:02.771Z|I-OCEAN7-304-XXXX| 25.18 14.214 41.795 34.666 1504.1820 22:59:16.43M 2015-10-08T21:57:02.983Z|I-OCEAN7-304-XXXX| 25.20 14.214 41.795 34.666 1504.1827 22:59:16.64M 2015-10-08T21:57:03.177Z|I-OCEAN7-304-XXXX| 25.20 14.214 41.796 34.667 1504.1836 22:59:16.83M 2015-10-08T21:57:03.382Z|I-OCEAN7-304-XXXX| 25.18 14.214 41.797 34.668 1504.1836 22:59:17.05M 2015-10-08T21:57:03.582Z|I-OCEAN7-304-XXXX| 25.15 14.214 41.798 34.669 1504.1837 22:59:17.25M 2015-10-08T21:57:03.786Z|I-OCEAN7-304-XXXX| 25.16 14.214 41.798 34.669 1504.1846 22:59:17.45M 2015-10-08T21:57:03.992Z|I-OCEAN7-304-XXXX| 25.19 14.215 41.803 34.673 1504.1913 22:59:17.65M 2015-10-08T21:57:04.191Z|I-OCEAN7-304-XXXX| 25.17 14.215 41.798 34.668 1504.1852 22:59:17.85M 2015-10-08T21:57:04.397Z|I-OCEAN7-304-XXXX| 25.19 14.215 41.797 34.667 1504.1851 22:59:18.07M 2015-10-08T21:57:04.597Z|I-OCEAN7-304-XXXX| 25.20 14.215 41.796 34.666 1504.1843 22:59:18.27M 2015-10-08T21:57:04.801Z|I-OCEAN7-304-XXXX| 25.22 14.215 41.795 34.665 1504.1843 22:59:18.47M 2015-10-08T21:57:05.007Z|I-OCEAN7-304-XXXX| 25.23 14.216 41.794 34.664 1504.1844 22:59:18.67M 2015-10-08T21:57:05.207Z|I-OCEAN7-304-XXXX| 25.24 14.216 41.793 34.663 1504.1844 22:59:18.86M 2015-10-08T21:57:05.411Z|I-OCEAN7-304-XXXX| 25.24 14.216 41.793 34.662 1504.1843 22:59:19.08M 2015-10-08T21:57:05.611Z|I-OCEAN7-304-XXXX| 25.22 14.217 41.792 34.661 1504.1847 22:59:19.28M 2015-10-08T21:57:05.832Z|I-OCEAN7-304-XXXX| 25.22 14.217 41.793 34.662 1504.1866 22:59:19.48M 2015-10-08T21:57:06.017Z|I-OCEAN7-304-XXXX| 25.22 14.216 41.794 34.663 1504.1846 22:59:19.70M 2015-10-08T21:57:06.222Z|I-OCEAN7-304-XXXX| 25.22 14.216 41.791 34.661 1504.1816 22:59:19.88M 2015-10-08T21:57:06.462Z|I-OCEAN7-304-XXXX| 25.21 14.216 41.791 34.661 1504.1805 22:59:20.10M 2015-10-08T21:57:06.632Z|I-OCEAN7-304-XXXX| 25.21 14.215 41.790 34.661 1504.1792 22:59:20.30M 2015-10-08T21:57:06.863Z|I-OCEAN7-304-XXXX| 25.18 14.215 41.794 34.664 1504.1819 22:59:20.50M 2015-10-08T21:57:07.037Z|I-OCEAN7-304-XXXX| 25.17 14.215 41.794 34.665 1504.1819 22:59:20.70M 2015-10-08T21:57:07.254Z|I-OCEAN7-304-XXXX| 25.20 14.214 41.795 34.666 1504.1824 22:59:20.90M 2015-10-08T21:57:07.437Z|I-OCEAN7-304-XXXX| 25.21 14.214 41.795 34.667 1504.1818 22:59:21.11M 2015-10-08T21:57:07.642Z|I-OCEAN7-304-XXXX| 25.22 14.214 41.796 34.668 1504.1824 22:59:21.31M 2015-10-08T21:57:07.897Z|I-OCEAN7-304-XXXX| 25.24 14.214 41.790 34.662 1504.1757 22:59:21.51M 2015-10-08T21:57:08.052Z|I-OCEAN7-304-XXXX| 25.21 14.214 41.793 34.665 1504.1783 22:59:21.76M 2015-10-08T21:57:08.263Z|I-OCEAN7-304-XXXX| 25.24 14.214 41.794 34.665 1504.1801 22:59:21.91M 2015-10-08T21:57:08.457Z|I-OCEAN7-304-XXXX| 25.24 14.214 41.794 34.666 1504.1815 22:59:22.13M 2015-10-08T21:57:08.657Z|I-OCEAN7-304-XXXX| 25.23 14.214 41.795 34.666 1504.1820 22:59:22.33M 2015-10-08T21:57:08.862Z|I-OCEAN7-304-XXXX| 25.23 14.214 41.796 34.667 1504.1826 22:59:22.52M 2015-10-08T21:57:09.067Z|I-OCEAN7-304-XXXX| 25.20 14.214 41.796 34.667 1504.1829 22:59:22.73M 2015-10-08T21:57:09.267Z|I-OCEAN7-304-XXXX| 25.24 14.214 41.797 34.668 1504.1846 22:59:22.92M 2015-10-08T21:57:09.467Z|I-OCEAN7-304-XXXX| 25.21 14.214 41.798 34.669 1504.1854 22:59:23.14M 2015-10-08T21:57:09.677Z|I-OCEAN7-304-XXXX| 25.22 14.214 41.798 34.669 1504.1854 22:59:23.34M 2015-10-08T21:57:09.877Z|I-OCEAN7-304-XXXX| 25.26 14.214 41.798 34.669 1504.1863 22:59:23.54M 2015-10-08T21:57:10.082Z|I-OCEAN7-304-XXXX| 25.26 14.214 41.797 34.668 1504.1853 22:59:23.74M 2015-10-08T21:57:10.302Z|I-OCEAN7-304-XXXX| 25.28 14.214 41.797 34.668 1504.1853 22:59:23.94M 2015-10-08T21:57:10.487Z|I-OCEAN7-304-XXXX| 25.28 14.214 41.796 34.667 1504.1842 22:59:24.17M 2015-10-08T21:57:10.687Z|I-OCEAN7-304-XXXX| 25.27 14.214 41.796 34.667 1504.1838 22:59:24.36M 2015-10-08T21:57:10.892Z|I-OCEAN7-304-XXXX| 25.27 14.215 41.795 34.666 1504.1836 22:59:24.55M 2015-10-08T21:57:11.097Z|I-OCEAN7-304-XXXX| 25.25 14.215 41.794 34.665 1504.1831 22:59:24.75M 2015-10-08T21:57:11.297Z|I-OCEAN7-304-XXXX| 25.24 14.215 41.794 34.664 1504.1824 22:59:24.95M 2015-10-08T21:57:11.502Z|I-OCEAN7-304-XXXX| 25.27 14.215 41.793 34.664 1504.1820 22:59:25.17M 2015-10-08T21:57:11.702Z|I-OCEAN7-304-XXXX| 25.27 14.215 41.793 34.664 1504.1821 22:59:25.37M 2015-10-08T21:57:11.907Z|I-OCEAN7-304-XXXX| 25.26 14.215 41.793 34.664 1504.1820 22:59:25.57M 2015-10-08T21:57:12.112Z|I-OCEAN7-304-XXXX| 25.24 14.215 41.793 34.664 1504.1823 22:59:25.77M 2015-10-08T21:57:12.312Z|I-OCEAN7-304-XXXX| 25.23 14.214 41.793 34.665 1504.1790 22:59:25.97M 2015-10-08T21:57:12.517Z|I-OCEAN7-304-XXXX| 25.21 14.213 41.793 34.665 1504.1783 22:59:26.18M 2015-10-08T21:57:12.722Z|I-OCEAN7-304-XXXX| 25.21 14.213 41.792 34.664 1504.1774 22:59:26.38M 2015-10-08T21:57:12.972Z|I-OCEAN7-304-XXXX| 25.21 14.213 41.792 34.664 1504.1763 22:59:26.59M 2015-10-08T21:57:13.127Z|I-OCEAN7-304-XXXX| 25.22 14.213 41.800 34.672 1504.1851 22:59:26.83M 2015-10-08T21:57:13.327Z|I-OCEAN7-304-XXXX| 25.20 14.213 41.797 34.669 1504.1805 22:59:27.00M 2015-10-08T21:57:13.532Z|I-OCEAN7-304-XXXX| 25.20 14.213 41.796 34.668 1504.1796 22:59:27.20M 2015-10-08T21:57:13.732Z|I-OCEAN7-304-XXXX| 25.17 14.212 41.795 34.667 1504.1771 22:59:27.40M 2015-10-08T21:57:13.937Z|I-OCEAN7-304-XXXX| 25.17 14.213 41.793 34.666 1504.1761 22:59:27.60M 2015-10-08T21:57:14.137Z|I-OCEAN7-304-XXXX| 25.17 14.213 41.793 34.665 1504.1759 22:59:27.80M 2015-10-08T21:57:14.342Z|I-OCEAN7-304-XXXX| 25.15 14.213 41.791 34.664 1504.1743 22:59:28.02M 2015-10-08T21:57:14.547Z|I-OCEAN7-304-XXXX| 25.16 14.213 41.795 34.667 1504.1794 22:59:28.22M 2015-10-08T21:57:14.767Z|I-OCEAN7-304-XXXX| 25.16 14.213 41.796 34.668 1504.1803 22:59:28.42M 2015-10-08T21:57:14.952Z|I-OCEAN7-304-XXXX| 25.15 14.214 41.796 34.667 1504.1805 22:59:28.63M 2015-10-08T21:57:15.152Z|I-OCEAN7-304-XXXX| 25.15 14.214 41.795 34.666 1504.1801 22:59:28.81M 2015-10-08T21:57:15.362Z|I-OCEAN7-304-XXXX| 25.13 14.214 41.798 34.669 1504.1833 22:59:29.03M 2015-10-08T21:57:15.562Z|I-OCEAN7-304-XXXX| 25.18 14.214 41.798 34.669 1504.1842 22:59:29.23M 2015-10-08T21:57:15.767Z|I-OCEAN7-304-XXXX| 25.13 14.214 41.798 34.669 1504.1835 22:59:29.43M 2015-10-08T21:57:15.967Z|I-OCEAN7-304-XXXX| 25.15 14.214 41.793 34.664 1504.1783 22:59:29.63M 2015-10-08T21:57:16.172Z|I-OCEAN7-304-XXXX| 25.18 14.214 41.792 34.663 1504.1777 22:59:29.83M 2015-10-08T21:57:16.372Z|I-OCEAN7-304-XXXX| 25.21 14.214 41.793 34.664 1504.1802 22:59:30.05M 2015-10-08T21:57:16.577Z|I-OCEAN7-304-XXXX| 25.18 14.214 41.793 34.664 1504.1802 22:59:30.25M 2015-10-08T21:57:16.777Z|I-OCEAN7-304-XXXX| 25.17 14.214 41.793 34.664 1504.1801 22:59:30.45M 2015-10-08T21:57:16.982Z|I-OCEAN7-304-XXXX| 25.17 14.214 41.794 34.665 1504.1804 22:59:30.64M 2015-10-08T21:57:17.187Z|I-OCEAN7-304-XXXX| 25.17 14.214 41.794 34.665 1504.1797 22:59:30.84M 2015-10-08T21:57:17.392Z|I-OCEAN7-304-XXXX| 25.17 14.214 41.794 34.665 1504.1798 22:59:31.06M 2015-10-08T21:57:17.592Z|I-OCEAN7-304-XXXX| 25.22 14.214 41.794 34.666 1504.1814 22:59:31.26M 2015-10-08T21:57:17.797Z|I-OCEAN7-304-XXXX| 25.27 14.214 41.796 34.667 1504.1836 22:59:31.46M 2015-10-08T21:57:18.047Z|I-OCEAN7-304-XXXX| 25.28 14.214 41.796 34.667 1504.1849 22:59:31.66M 2015-10-08T21:57:18.202Z|I-OCEAN7-304-XXXX| 25.31 14.215 41.797 34.668 1504.1870 22:59:31.90M 2015-10-08T21:57:18.402Z|I-OCEAN7-304-XXXX| 25.32 14.215 41.797 34.668 1504.1865 22:59:32.08M 2015-10-08T21:57:18.607Z|I-OCEAN7-304-XXXX| 25.32 14.214 41.790 34.661 1504.1783 22:59:32.28M 2015-10-08T21:57:18.807Z|I-OCEAN7-304-XXXX| 25.32 14.214 41.793 34.664 1504.1819 22:59:32.47M 2015-10-08T21:57:19.012Z|I-OCEAN7-304-XXXX| 25.32 14.214 41.794 34.665 1504.1824 22:59:32.67M 2015-10-08T21:57:19.232Z|I-OCEAN7-304-XXXX| 25.31 14.214 41.794 34.665 1504.1827 22:59:32.87M 2015-10-08T21:57:19.417Z|I-OCEAN7-304-XXXX| 25.27 14.214 41.801 34.672 1504.1888 22:59:33.11M 2015-10-08T21:57:19.622Z|I-OCEAN7-304-XXXX| 25.27 14.214 41.801 34.672 1504.1895 22:59:33.29M 2015-10-08T21:57:19.827Z|I-OCEAN7-304-XXXX| 25.27 14.214 41.801 34.671 1504.1897 22:59:33.49M 2015-10-08T21:57:20.027Z|I-OCEAN7-304-XXXX| 25.27 14.214 41.801 34.671 1504.1892 22:59:33.69M 2015-10-08T21:57:20.232Z|I-OCEAN7-304-XXXX| 25.23 14.214 41.800 34.671 1504.1884 22:59:33.89M 2015-10-08T21:57:20.432Z|I-OCEAN7-304-XXXX| 25.23 14.215 41.799 34.670 1504.1877 22:59:34.11M 2015-10-08T21:57:20.637Z|I-OCEAN7-304-XXXX| 25.23 14.215 41.799 34.669 1504.1873 22:59:34.31M 2015-10-08T21:57:20.852Z|I-OCEAN7-304-XXXX| 25.23 14.215 41.798 34.669 1504.1865 22:59:34.51M 2015-10-08T21:57:21.042Z|I-OCEAN7-304-XXXX| 25.20 14.214 41.799 34.670 1504.1859 22:59:34.71M 2015-10-08T21:57:21.247Z|I-OCEAN7-304-XXXX| 25.20 14.214 41.797 34.668 1504.1829 22:59:34.90M 2015-10-08T21:57:21.452Z|I-OCEAN7-304-XXXX| 25.20 14.214 41.796 34.667 1504.1816 22:59:35.12M 2015-10-08T21:57:21.652Z|I-OCEAN7-304-XXXX| 25.19 14.214 41.794 34.666 1504.1797 22:59:35.32M 2015-10-08T21:57:21.857Z|I-OCEAN7-304-XXXX| 25.18 14.214 41.793 34.664 1504.1786 22:59:35.52M 2015-10-08T21:57:22.057Z|I-OCEAN7-304-XXXX| 25.18 14.214 41.794 34.665 1504.1798 22:59:35.72M 2015-10-08T21:57:22.262Z|I-OCEAN7-304-XXXX| 25.17 14.214 41.794 34.665 1504.1792 22:59:35.92M 2015-10-08T21:57:22.463Z|I-OCEAN7-304-XXXX| 25.14 14.214 41.794 34.666 1504.1793 22:59:36.14M 2015-10-08T21:57:22.668Z|I-OCEAN7-304-XXXX| 25.15 14.214 41.805 34.676 1504.1903 22:59:36.34M 2015-10-08T21:57:22.867Z|I-OCEAN7-304-XXXX| 25.16 14.214 41.805 34.676 1504.1909 22:59:36.53M 2015-10-08T21:57:23.072Z|I-OCEAN7-304-XXXX| 25.16 14.216 41.806 34.675 1504.1978 22:59:36.73M 2015-10-08T21:57:23.303Z|I-OCEAN7-304-XXXX| 25.16 14.217 41.807 34.675 1504.1992 22:59:36.93M 2015-10-08T21:57:23.477Z|I-OCEAN7-304-XXXX| 25.16 14.217 41.807 34.675 1504.1997 22:59:37.15M 2015-10-08T21:57:23.703Z|I-OCEAN7-304-XXXX| 25.15 14.216 41.808 34.676 1504.1992 22:59:37.35M 2015-10-08T21:57:23.887Z|I-OCEAN7-304-XXXX| 25.19 14.216 41.809 34.677 1504.2006 22:59:37.57M 2015-10-08T21:57:24.092Z|I-OCEAN7-304-XXXX| 25.19 14.216 41.810 34.678 1504.2012 22:59:37.75M 2015-10-08T21:57:24.287Z|I-OCEAN7-304-XXXX| 25.19 14.216 41.803 34.672 1504.1932 22:59:37.95M 2015-10-08T21:57:24.497Z|I-OCEAN7-304-XXXX| 25.19 14.216 41.802 34.672 1504.1927 22:59:38.16M 2015-10-08T21:57:24.697Z|I-OCEAN7-304-XXXX| 25.18 14.215 41.802 34.672 1504.1920 22:59:38.37M 2015-10-08T21:57:24.902Z|I-OCEAN7-304-XXXX| 25.19 14.215 41.796 34.666 1504.1847 22:59:38.56M 2015-10-08T21:57:25.102Z|I-OCEAN7-304-XXXX| 25.21 14.215 41.787 34.658 1504.1740 22:59:38.77M 2015-10-08T21:57:25.307Z|I-OCEAN7-304-XXXX| 25.22 14.215 41.786 34.657 1504.1733 22:59:38.96M 2015-10-08T21:57:25.512Z|I-OCEAN7-304-XXXX| 25.24 14.215 41.786 34.657 1504.1729 22:59:39.18M 2015-10-08T21:57:25.712Z|I-OCEAN7-304-XXXX| 25.28 14.215 41.785 34.657 1504.1735 22:59:39.38M 2015-10-08T21:57:25.917Z|I-OCEAN7-304-XXXX| 25.28 14.214 41.785 34.657 1504.1730 22:59:39.58M 2015-10-08T21:57:26.117Z|I-OCEAN7-304-XXXX| 25.29 14.214 41.794 34.665 1504.1818 22:59:39.78M 2015-10-08T21:57:26.322Z|I-OCEAN7-304-XXXX| 25.25 14.215 41.794 34.665 1504.1826 22:59:40.00M 2015-10-08T21:57:26.527Z|I-OCEAN7-304-XXXX| 25.25 14.215 41.795 34.666 1504.1840 22:59:40.20M 2015-10-08T21:57:26.727Z|I-OCEAN7-304-XXXX| 25.21 14.215 41.802 34.672 1504.1910 22:59:40.40M 2015-10-08T21:57:26.943Z|I-OCEAN7-304-XXXX| 25.26 14.215 41.802 34.672 1504.1925 22:59:40.60M 2015-10-08T21:57:27.133Z|I-OCEAN7-304-XXXX| 25.25 14.216 41.796 34.665 1504.1865 22:59:40.79M 2015-10-08T21:57:27.337Z|I-OCEAN7-304-XXXX| 25.25 14.216 41.794 34.664 1504.1855 22:59:41.01M 2015-10-08T21:57:27.543Z|I-OCEAN7-304-XXXX| 25.23 14.216 41.793 34.663 1504.1840 22:59:41.21M 2015-10-08T21:57:27.743Z|I-OCEAN7-304-XXXX| 25.23 14.216 41.792 34.662 1504.1823 22:59:41.41M 2015-10-08T21:57:27.943Z|I-OCEAN7-304-XXXX| 25.23 14.216 41.792 34.662 1504.1825 22:59:41.61M 2015-10-08T21:57:28.168Z|I-OCEAN7-304-XXXX| 25.25 14.215 41.792 34.663 1504.1824 22:59:41.81M 2015-10-08T21:57:28.353Z|I-OCEAN7-304-XXXX| 25.25 14.215 41.799 34.668 1504.1887 22:59:42.04M 2015-10-08T21:57:28.583Z|I-OCEAN7-304-XXXX| 25.19 14.215 41.795 34.665 1504.1847 22:59:42.23M 2015-10-08T21:57:28.758Z|I-OCEAN7-304-XXXX| 25.26 14.215 41.796 34.666 1504.1868 22:59:42.42M 2015-10-08T21:57:28.963Z|I-OCEAN7-304-XXXX| 25.25 14.216 41.794 34.664 1504.1843 22:59:42.62M 2015-10-08T21:57:29.168Z|I-OCEAN7-304-XXXX| 25.22 14.216 41.793 34.663 1504.1836 22:59:42.82M 2015-10-08T21:57:29.368Z|I-OCEAN7-304-XXXX| 25.25 14.216 41.792 34.663 1504.1829 22:59:43.04M 2015-10-08T21:57:29.568Z|I-OCEAN7-304-XXXX| 25.27 14.216 41.797 34.667 1504.1882 22:59:43.24M 2015-10-08T21:57:29.773Z|I-OCEAN7-304-XXXX| 25.28 14.215 41.798 34.668 1504.1895 22:59:43.44M 2015-10-08T21:57:29.978Z|I-OCEAN7-304-XXXX| 25.27 14.215 41.800 34.670 1504.1910 22:59:43.64M 2015-10-08T21:57:30.178Z|I-OCEAN7-304-XXXX| 25.25 14.215 41.801 34.670 1504.1917 22:59:43.84M 2015-10-08T21:57:30.383Z|I-OCEAN7-304-XXXX| 25.20 14.215 41.802 34.672 1504.1919 22:59:44.06M 2015-10-08T21:57:30.583Z|I-OCEAN7-304-XXXX| 25.23 14.215 41.803 34.673 1504.1941 22:59:44.25M 2015-10-08T21:57:30.788Z|I-OCEAN7-304-XXXX| 25.23 14.216 41.804 34.674 1504.1959 22:59:44.45M 2015-10-08T21:57:31.023Z|I-OCEAN7-304-XXXX| 25.27 14.216 41.805 34.674 1504.1973 22:59:44.65M 2015-10-08T21:57:31.193Z|I-OCEAN7-304-XXXX| 25.27 14.216 41.805 34.674 1504.1978 22:59:44.85M 2015-10-08T21:57:31.398Z|I-OCEAN7-304-XXXX| 25.26 14.216 41.805 34.674 1504.1971 22:59:45.07M 2015-10-08T21:57:31.603Z|I-OCEAN7-304-XXXX| 25.26 14.216 41.805 34.674 1504.1971 22:59:45.27M 2015-10-08T21:57:31.803Z|I-OCEAN7-304-XXXX| 25.23 14.215 41.800 34.670 1504.1906 22:59:45.47M 2015-10-08T21:57:32.008Z|I-OCEAN7-304-XXXX| 25.23 14.215 41.800 34.670 1504.1893 22:59:45.67M 2015-10-08T21:57:32.208Z|I-OCEAN7-304-XXXX| 25.26 14.215 41.792 34.663 1504.1801 22:59:45.87M 2015-10-08T21:57:32.423Z|I-OCEAN7-304-XXXX| 25.26 14.214 41.791 34.662 1504.1787 22:59:46.08M 2015-10-08T21:57:32.633Z|I-OCEAN7-304-XXXX| 25.23 14.214 41.791 34.662 1504.1772 22:59:46.28M 2015-10-08T21:57:32.818Z|I-OCEAN7-304-XXXX| 25.23 14.214 41.790 34.662 1504.1768 22:59:46.50M 2015-10-08T21:57:33.023Z|I-OCEAN7-304-XXXX| 25.23 14.214 41.789 34.661 1504.1754 22:59:46.68M 2015-10-08T21:57:33.228Z|I-OCEAN7-304-XXXX| 25.20 14.215 41.788 34.659 1504.1766 22:59:46.88M 2015-10-08T21:57:33.428Z|I-OCEAN7-304-XXXX| 25.15 14.215 41.790 34.661 1504.1777 22:59:47.10M 2015-10-08T21:57:33.633Z|I-OCEAN7-304-XXXX| 25.12 14.215 41.791 34.661 1504.1780 22:59:47.30M 2015-10-08T21:57:33.833Z|I-OCEAN7-304-XXXX| 25.12 14.215 41.791 34.662 1504.1780 22:59:47.50M 2015-10-08T21:57:34.038Z|I-OCEAN7-304-XXXX| 25.12 14.215 41.791 34.662 1504.1785 22:59:47.70M 2015-10-08T21:57:34.243Z|I-OCEAN7-304-XXXX| 25.12 14.215 41.792 34.663 1504.1787 22:59:47.90M 2015-10-08T21:57:34.443Z|I-OCEAN7-304-XXXX| 25.09 14.215 41.793 34.664 1504.1791 22:59:48.12M 2015-10-08T21:57:34.648Z|I-OCEAN7-304-XXXX| 25.12 14.215 41.795 34.665 1504.1816 22:59:48.31M 2015-10-08T21:57:34.848Z|I-OCEAN7-304-XXXX| 25.09 14.215 41.797 34.667 1504.1835 22:59:48.52M 2015-10-08T21:57:35.053Z|I-OCEAN7-304-XXXX| 25.06 14.215 41.797 34.667 1504.1826 22:59:48.71M 2015-10-08T21:57:35.253Z|I-OCEAN7-304-XXXX| 25.09 14.215 41.797 34.667 1504.1831 22:59:48.91M 2015-10-08T21:57:35.458Z|I-OCEAN7-304-XXXX| 25.08 14.215 41.797 34.668 1504.1835 22:59:49.13M 2015-10-08T21:57:35.663Z|I-OCEAN7-304-XXXX| 25.15 14.215 41.798 34.668 1504.1851 22:59:49.33M 2015-10-08T21:57:35.863Z|I-OCEAN7-304-XXXX| 25.15 14.215 41.797 34.668 1504.1852 22:59:49.53M 2015-10-08T21:57:36.068Z|I-OCEAN7-304-XXXX| 25.15 14.215 41.790 34.661 1504.1769 22:59:49.73M 2015-10-08T21:57:36.268Z|I-OCEAN7-304-XXXX| 25.15 14.215 41.789 34.661 1504.1763 22:59:49.93M 2015-10-08T21:57:36.473Z|I-OCEAN7-304-XXXX| 25.16 14.215 41.789 34.660 1504.1761 22:59:50.14M 2015-10-08T21:57:36.673Z|I-OCEAN7-304-XXXX| 25.16 14.215 41.789 34.660 1504.1764 22:59:50.35M 2015-10-08T21:57:36.880Z|I-OCEAN7-304-XXXX| 25.16 14.215 41.788 34.659 1504.1765 22:59:50.54M 2015-10-08T21:57:37.098Z|I-OCEAN7-304-XXXX| 25.17 14.216 41.788 34.658 1504.1770 22:59:50.74M 2015-10-08T21:57:37.283Z|I-OCEAN7-304-XXXX| 25.17 14.216 41.788 34.658 1504.1785 22:59:50.96M 2015-10-08T21:57:37.488Z|I-OCEAN7-304-XXXX| 25.21 14.217 41.791 34.660 1504.1826 22:59:51.16M 2015-10-08T21:57:37.693Z|I-OCEAN7-304-XXXX| 25.24 14.217 41.791 34.660 1504.1841 22:59:51.36M 2015-10-08T21:57:37.893Z|I-OCEAN7-304-XXXX| 25.25 14.217 41.795 34.664 1504.1891 22:59:51.56M 2015-10-08T21:57:38.098Z|I-OCEAN7-304-XXXX| 25.28 14.217 41.796 34.665 1504.1903 22:59:51.76M 2015-10-08T21:57:38.303Z|I-OCEAN7-304-XXXX| 25.29 14.217 41.797 34.665 1504.1907 22:59:51.96M 2015-10-08T21:57:38.503Z|I-OCEAN7-304-XXXX| 25.29 14.217 41.797 34.665 1504.1904 22:59:52.18M 2015-10-08T21:57:38.708Z|I-OCEAN7-304-XXXX| 25.28 14.216 41.796 34.665 1504.1892 22:59:52.38M 2015-10-08T21:57:38.908Z|I-OCEAN7-304-XXXX| 25.28 14.216 41.796 34.665 1504.1886 22:59:52.57M 2015-10-08T21:57:39.113Z|I-OCEAN7-304-XXXX| 25.28 14.216 41.796 34.666 1504.1885 22:59:52.77M 2015-10-08T21:57:39.318Z|I-OCEAN7-304-XXXX| 25.28 14.216 41.797 34.666 1504.1895 22:59:52.97M 2015-10-08T21:57:39.518Z|I-OCEAN7-304-XXXX| 25.28 14.216 41.797 34.666 1504.1897 22:59:53.19M 2015-10-08T21:57:39.723Z|I-OCEAN7-304-XXXX| 25.28 14.216 41.797 34.666 1504.1892 22:59:53.39M 2015-10-08T21:57:39.923Z|I-OCEAN7-304-XXXX| 25.28 14.216 41.797 34.666 1504.1892 22:59:53.59M 2015-10-08T21:57:40.128Z|I-OCEAN7-304-XXXX| 25.28 14.216 41.797 34.667 1504.1884 22:59:53.79M 2015-10-08T21:57:40.333Z|I-OCEAN7-304-XXXX| 25.27 14.215 41.797 34.667 1504.1870 22:59:54.01M 2015-10-08T21:57:40.533Z|I-OCEAN7-304-XXXX| 25.24 14.215 41.796 34.666 1504.1851 22:59:54.21M 2015-10-08T21:57:40.738Z|I-OCEAN7-304-XXXX| 25.23 14.215 41.799 34.669 1504.1880 22:59:54.40M 2015-10-08T21:57:40.938Z|I-OCEAN7-304-XXXX| 25.23 14.215 41.793 34.664 1504.1809 22:59:54.60M 2015-10-08T21:57:41.143Z|I-OCEAN7-304-XXXX| 25.25 14.214 41.793 34.664 1504.1807 22:59:54.80M 2015-10-08T21:57:41.348Z|I-OCEAN7-304-XXXX| 25.23 14.214 41.797 34.668 1504.1841 22:59:55.02M 2015-10-08T21:57:41.568Z|I-OCEAN7-304-XXXX| 25.22 14.214 41.797 34.668 1504.1849 22:59:55.22M 2015-10-08T21:57:41.753Z|I-OCEAN7-304-XXXX| 25.21 14.214 41.798 34.669 1504.1853 22:59:55.44M 2015-10-08T21:57:41.953Z|I-OCEAN7-304-XXXX| 25.21 14.214 41.799 34.670 1504.1858 22:59:55.62M 2015-10-08T21:57:42.158Z|I-OCEAN7-304-XXXX| 25.24 14.214 41.800 34.671 1504.1877 22:59:55.81M 2015-10-08T21:57:42.358Z|I-OCEAN7-304-XXXX| 25.23 14.214 41.802 34.673 1504.1885 22:59:56.03M 2015-10-08T21:57:42.563Z|I-OCEAN7-304-XXXX| 25.23 14.213 41.797 34.669 1504.1831 22:59:56.23M 2015-10-08T21:57:42.768Z|I-OCEAN7-304-XXXX| 25.20 14.215 41.798 34.668 1504.1880 22:59:56.43M 2015-10-08T21:57:42.968Z|I-OCEAN7-304-XXXX| 25.21 14.215 41.799 34.669 1504.1893 22:59:56.63M 2015-10-08T21:57:43.173Z|I-OCEAN7-304-XXXX| 25.21 14.216 41.800 34.670 1504.1909 22:59:56.83M 2015-10-08T21:57:43.378Z|I-OCEAN7-304-XXXX| 25.22 14.216 41.797 34.667 1504.1884 22:59:57.05M 2015-10-08T21:57:43.578Z|I-OCEAN7-304-XXXX| 25.24 14.216 41.796 34.666 1504.1881 22:59:57.25M 2015-10-08T21:57:43.783Z|I-OCEAN7-304-XXXX| 25.24 14.216 41.795 34.665 1504.1869 22:59:57.45M 2015-10-08T21:57:43.983Z|I-OCEAN7-304-XXXX| 25.21 14.216 41.794 34.663 1504.1847 22:59:57.65M 2015-10-08T21:57:44.188Z|I-OCEAN7-304-XXXX| 25.20 14.216 41.793 34.662 1504.1841 22:59:57.85M 2015-10-08T21:57:44.393Z|I-OCEAN7-304-XXXX| 25.20 14.216 41.792 34.662 1504.1832 22:59:58.07M 2015-10-08T21:57:44.593Z|I-OCEAN7-304-XXXX| 25.20 14.216 41.792 34.661 1504.1820 22:59:58.26M 2015-10-08T21:57:44.793Z|I-OCEAN7-304-XXXX| 25.17 14.216 41.792 34.662 1504.1812 22:59:58.46M 2015-10-08T21:57:44.998Z|I-OCEAN7-304-XXXX| 25.18 14.215 41.792 34.663 1504.1813 22:59:58.66M 2015-10-08T21:57:45.203Z|I-OCEAN7-304-XXXX| 25.17 14.215 41.793 34.663 1504.1816 22:59:58.86M 2015-10-08T21:57:45.408Z|I-OCEAN7-304-XXXX| 25.21 14.215 41.793 34.664 1504.1829 22:59:59.08M 2015-10-08T21:57:45.608Z|I-OCEAN7-304-XXXX| 25.21 14.216 41.794 34.664 1504.1840 22:59:59.28M 2015-10-08T21:57:45.808Z|I-OCEAN7-304-XXXX| 25.17 14.216 41.795 34.665 1504.1842 22:59:59.48M 2015-10-08T21:57:46.033Z|I-OCEAN7-304-XXXX| 25.17 14.216 41.795 34.665 1504.1841 22:59:59.68M 2015-10-08T21:57:46.218Z|I-OCEAN7-304-XXXX| 25.17 14.215 41.795 34.665 1504.1838 22:59:59.89M 2015-10-08T21:57:46.423Z|I-OCEAN7-304-XXXX| 25.19 14.215 41.795 34.665 1504.1831 23:00:00.10M 2015-10-08T21:57:46.624Z|I-OCEAN7-304-XXXX| 25.21 14.215 41.789 34.660 1504.1768 23:00:00.29M 2015-10-08T21:57:46.828Z|I-OCEAN7-304-XXXX| 25.21 14.215 41.789 34.659 1504.1771 23:00:00.49M 2015-10-08T21:57:47.033Z|I-OCEAN7-304-XXXX| 25.21 14.215 41.789 34.660 1504.1779 23:00:00.69M 2015-10-08T21:57:47.233Z|I-OCEAN7-304-XXXX| 25.19 14.215 41.790 34.661 1504.1788 23:00:00.89M 2015-10-08T21:57:47.438Z|I-OCEAN7-304-XXXX| 25.22 14.215 41.791 34.661 1504.1794 23:00:01.11M 2015-10-08T21:57:47.638Z|I-OCEAN7-304-XXXX| 25.21 14.215 41.792 34.662 1504.1807 23:00:01.31M 2015-10-08T21:57:47.844Z|I-OCEAN7-304-XXXX| 25.20 14.215 41.792 34.663 1504.1810 23:00:01.51M 2015-10-08T21:57:48.049Z|I-OCEAN7-304-XXXX| 25.18 14.215 41.793 34.663 1504.1814 23:00:01.71M 2015-10-08T21:57:48.248Z|I-OCEAN7-304-XXXX| 25.20 14.215 41.794 34.664 1504.1829 23:00:01.91M 2015-10-08T21:57:48.453Z|I-OCEAN7-304-XXXX| 25.20 14.215 41.795 34.666 1504.1837 23:00:02.12M 2015-10-08T21:57:48.653Z|I-OCEAN7-304-XXXX| 25.20 14.215 41.796 34.667 1504.1843 23:00:02.32M 2015-10-08T21:57:48.858Z|I-OCEAN7-304-XXXX| 25.20 14.215 41.797 34.667 1504.1846 23:00:02.52M 2015-10-08T21:57:49.058Z|I-OCEAN7-304-XXXX| 25.20 14.215 41.797 34.667 1504.1846 23:00:02.72M 2015-10-08T21:57:49.303Z|I-OCEAN7-304-XXXX| 25.20 14.215 41.797 34.667 1504.1844 23:00:02.92M 2015-10-08T21:57:49.469Z|I-OCEAN7-304-XXXX| 25.23 14.217 41.797 34.666 1504.1898 23:00:03.14M 2015-10-08T21:57:49.703Z|I-OCEAN7-304-XXXX| 25.20 14.217 41.797 34.666 1504.1904 23:00:03.34M 2015-10-08T21:57:49.873Z|I-OCEAN7-304-XXXX| 25.19 14.217 41.797 34.666 1504.1912 23:00:03.54M 2015-10-08T21:57:50.073Z|I-OCEAN7-304-XXXX| 25.19 14.217 41.797 34.665 1504.1909 23:00:03.74M 2015-10-08T21:57:50.278Z|I-OCEAN7-304-XXXX| 25.19 14.217 41.796 34.665 1504.1896 23:00:03.94M 2015-10-08T21:57:50.498Z|I-OCEAN7-304-XXXX| 25.19 14.217 41.796 34.664 1504.1885 23:00:04.15M 2015-10-08T21:57:50.684Z|I-OCEAN7-304-XXXX| 25.19 14.217 41.795 34.664 1504.1876 23:00:04.37M 2015-10-08T21:57:50.888Z|I-OCEAN7-304-XXXX| 25.22 14.217 41.795 34.663 1504.1882 23:00:04.55M 2015-10-08T21:57:51.089Z|I-OCEAN7-304-XXXX| 25.18 14.217 41.795 34.663 1504.1874 23:00:04.75M 2015-10-08T21:57:51.294Z|I-OCEAN7-304-XXXX| 25.18 14.217 41.794 34.663 1504.1862 23:00:04.95M 2015-10-08T21:57:51.494Z|I-OCEAN7-304-XXXX| 25.21 14.217 41.793 34.662 1504.1852 23:00:05.17M 2015-10-08T21:57:51.699Z|I-OCEAN7-304-XXXX| 25.21 14.217 41.793 34.662 1504.1853 23:00:05.37M 2015-10-08T21:57:51.904Z|I-OCEAN7-304-XXXX| 25.26 14.217 41.793 34.662 1504.1868 23:00:05.57M 2015-10-08T21:57:52.106Z|I-OCEAN7-304-XXXX| 25.21 14.217 41.794 34.663 1504.1862 23:00:05.77M 2015-10-08T21:57:52.309Z|I-OCEAN7-304-XXXX| 25.18 14.216 41.795 34.664 1504.1862 23:00:05.97M 2015-10-08T21:57:52.514Z|I-OCEAN7-304-XXXX| 25.20 14.217 41.795 34.664 1504.1875 23:00:06.19M 2015-10-08T21:57:52.719Z|I-OCEAN7-304-XXXX| 25.20 14.216 41.796 34.665 1504.1871 23:00:06.38M 2015-10-08T21:57:52.919Z|I-OCEAN7-304-XXXX| 25.17 14.216 41.796 34.666 1504.1868 23:00:06.58M 2015-10-08T21:57:53.124Z|I-OCEAN7-304-XXXX| 25.17 14.216 41.796 34.666 1504.1869 23:00:06.78M 2015-10-08T21:57:53.324Z|I-OCEAN7-304-XXXX| 25.22 14.216 41.796 34.665 1504.1873 23:00:07.00M 2015-10-08T21:57:53.543Z|I-OCEAN7-304-XXXX| 25.21 14.216 41.796 34.665 1504.1870 23:00:07.20M 2015-10-08T21:57:53.729Z|I-OCEAN7-304-XXXX| 25.20 14.216 41.796 34.666 1504.1869 23:00:07.40M 2015-10-08T21:57:53.934Z|I-OCEAN7-304-XXXX| 25.20 14.216 41.796 34.665 1504.1864 23:00:07.60M 2015-10-08T21:57:54.134Z|I-OCEAN7-304-XXXX| 25.20 14.216 41.796 34.665 1504.1855 23:00:07.79M 2015-10-08T21:57:54.339Z|I-OCEAN7-304-XXXX| 25.20 14.216 41.796 34.666 1504.1855 23:00:08.01M 2015-10-08T21:57:54.544Z|I-OCEAN7-304-XXXX| 25.21 14.215 41.796 34.666 1504.1851 23:00:08.21M 2015-10-08T21:57:54.744Z|I-OCEAN7-304-XXXX| 25.19 14.215 41.795 34.665 1504.1830 23:00:08.41M 2015-10-08T21:57:54.969Z|I-OCEAN7-304-XXXX| 25.19 14.215 41.794 34.665 1504.1814 23:00:08.61M 2015-10-08T21:57:55.149Z|I-OCEAN7-304-XXXX| 25.21 14.215 41.794 34.665 1504.1825 23:00:08.83M 2015-10-08T21:57:55.354Z|I-OCEAN7-304-XXXX| 25.21 14.215 41.794 34.665 1504.1824 23:00:09.03M 2015-10-08T21:57:55.559Z|I-OCEAN7-304-XXXX| 25.21 14.215 41.794 34.665 1504.1821 23:00:09.23M 2015-10-08T21:57:55.759Z|I-OCEAN7-304-XXXX| 25.22 14.215 41.795 34.666 1504.1833 23:00:09.43M 2015-10-08T21:57:55.964Z|I-OCEAN7-304-XXXX| 25.25 14.215 41.795 34.666 1504.1843 23:00:09.63M 2015-10-08T21:57:56.169Z|I-OCEAN7-304-XXXX| 25.22 14.215 41.792 34.663 1504.1797 23:00:09.82M 2015-10-08T21:57:56.369Z|I-OCEAN7-304-XXXX| 25.24 14.215 41.792 34.663 1504.1804 23:00:10.05M 2015-10-08T21:57:56.574Z|I-OCEAN7-304-XXXX| 25.21 14.215 41.793 34.664 1504.1803 23:00:10.25M 2015-10-08T21:57:56.774Z|I-OCEAN7-304-XXXX| 25.21 14.215 41.792 34.663 1504.1804 23:00:10.44M 2015-10-08T21:57:56.979Z|I-OCEAN7-304-XXXX| 25.21 14.215 41.792 34.663 1504.1804 23:00:10.64M 2015-10-08T21:57:57.184Z|I-OCEAN7-304-XXXX| 25.21 14.215 41.792 34.663 1504.1812 23:00:10.84M 2015-10-08T21:57:57.386Z|I-OCEAN7-304-XXXX| 25.26 14.216 41.793 34.663 1504.1831 23:00:11.06M 2015-10-08T21:57:57.589Z|I-OCEAN7-304-XXXX| 25.26 14.216 41.793 34.662 1504.1840 23:00:11.26M 2015-10-08T21:57:57.823Z|I-OCEAN7-304-XXXX| 25.29 14.216 41.793 34.662 1504.1852 23:00:11.46M 2015-10-08T21:57:57.994Z|I-OCEAN7-304-XXXX| 25.26 14.216 41.792 34.662 1504.1841 23:00:11.66M 2015-10-08T21:57:58.199Z|I-OCEAN7-304-XXXX| 25.29 14.216 41.792 34.662 1504.1829 23:00:11.86M 2015-10-08T21:57:58.399Z|I-OCEAN7-304-XXXX| 25.26 14.216 41.790 34.660 1504.1805 23:00:12.08M 2015-10-08T21:57:58.604Z|I-OCEAN7-304-XXXX| 25.26 14.215 41.792 34.663 1504.1819 23:00:12.27M 2015-10-08T21:57:58.809Z|I-OCEAN7-304-XXXX| 25.28 14.215 41.793 34.663 1504.1813 23:00:12.47M 2015-10-08T21:57:59.009Z|I-OCEAN7-304-XXXX| 25.28 14.215 41.792 34.664 1504.1812 23:00:12.67M 2015-10-08T21:57:59.214Z|I-OCEAN7-304-XXXX| 25.28 14.215 41.792 34.663 1504.1809 23:00:12.87M 2015-10-08T21:57:59.434Z|I-OCEAN7-304-XXXX| 25.28 14.215 41.792 34.663 1504.1812 23:00:13.09M 2015-10-08T21:57:59.619Z|I-OCEAN7-304-XXXX| 25.25 14.215 41.792 34.663 1504.1807 23:00:13.31M 2015-10-08T21:57:59.819Z|I-OCEAN7-304-XXXX| 25.25 14.215 41.793 34.664 1504.1815 23:00:13.49M