2015-10-08T21:56:00.034Z|I-OCEAN7-304-XXXX| 25.20 14.214 41.794 34.665 1504.1803 22:58:13.69M 2015-10-08T21:56:00.239Z|I-OCEAN7-304-XXXX| 25.19 14.214 41.793 34.664 1504.1802 22:58:13.89M 2015-10-08T21:56:00.463Z|I-OCEAN7-304-XXXX| 25.18 14.215 41.794 34.665 1504.1809 22:58:14.11M 2015-10-08T21:56:00.644Z|I-OCEAN7-304-XXXX| 25.17 14.215 41.795 34.665 1504.1816 22:58:14.31M 2015-10-08T21:56:00.863Z|I-OCEAN7-304-XXXX| 25.16 14.215 41.796 34.667 1504.1831 22:58:14.51M 2015-10-08T21:56:01.063Z|I-OCEAN7-304-XXXX| 25.16 14.215 41.797 34.668 1504.1840 22:58:14.71M 2015-10-08T21:56:01.254Z|I-OCEAN7-304-XXXX| 25.18 14.215 41.797 34.668 1504.1849 22:58:14.91M 2015-10-08T21:56:01.454Z|I-OCEAN7-304-XXXX| 25.16 14.215 41.797 34.668 1504.1842 22:58:15.13M 2015-10-08T21:56:01.659Z|I-OCEAN7-304-XXXX| 25.17 14.215 41.797 34.668 1504.1844 22:58:15.32M 2015-10-08T21:56:01.864Z|I-OCEAN7-304-XXXX| 25.17 14.214 41.797 34.668 1504.1843 22:58:15.52M 2015-10-08T21:56:02.069Z|I-OCEAN7-304-XXXX| 25.14 14.214 41.798 34.669 1504.1842 22:58:15.72M 2015-10-08T21:56:02.269Z|I-OCEAN7-304-XXXX| 25.15 14.215 41.798 34.668 1504.1846 22:58:15.92M 2015-10-08T21:56:02.474Z|I-OCEAN7-304-XXXX| 25.15 14.214 41.791 34.662 1504.1768 22:58:16.14M 2015-10-08T21:56:02.674Z|I-OCEAN7-304-XXXX| 25.15 14.214 41.788 34.660 1504.1742 22:58:16.34M 2015-10-08T21:56:02.879Z|I-OCEAN7-304-XXXX| 25.18 14.214 41.789 34.661 1504.1755 22:58:16.54M 2015-10-08T21:56:03.084Z|I-OCEAN7-304-XXXX| 25.18 14.214 41.791 34.662 1504.1768 22:58:16.74M 2015-10-08T21:56:03.304Z|I-OCEAN7-304-XXXX| 25.19 14.214 41.792 34.663 1504.1780 22:58:16.94M 2015-10-08T21:56:03.489Z|I-OCEAN7-304-XXXX| 25.17 14.214 41.793 34.664 1504.1785 22:58:17.17M 2015-10-08T21:56:03.689Z|I-OCEAN7-304-XXXX| 25.14 14.214 41.794 34.666 1504.1791 22:58:17.36M 2015-10-08T21:56:03.894Z|I-OCEAN7-304-XXXX| 25.15 14.214 41.794 34.666 1504.1786 22:58:17.56M 2015-10-08T21:56:04.099Z|I-OCEAN7-304-XXXX| 25.15 14.214 41.793 34.665 1504.1779 22:58:17.75M 2015-10-08T21:56:04.299Z|I-OCEAN7-304-XXXX| 25.18 14.213 41.793 34.665 1504.1780 22:58:17.95M 2015-10-08T21:56:04.504Z|I-OCEAN7-304-XXXX| 25.15 14.214 41.795 34.667 1504.1798 22:58:18.17M 2015-10-08T21:56:04.707Z|I-OCEAN7-304-XXXX| 25.18 14.214 41.791 34.663 1504.1766 22:58:18.37M 2015-10-08T21:56:04.909Z|I-OCEAN7-304-XXXX| 25.22 14.214 41.791 34.662 1504.1768 22:58:18.57M 2015-10-08T21:56:05.114Z|I-OCEAN7-304-XXXX| 25.21 14.214 41.790 34.661 1504.1763 22:58:18.77M 2015-10-08T21:56:05.314Z|I-OCEAN7-304-XXXX| 25.23 14.214 41.789 34.661 1504.1765 22:58:18.97M 2015-10-08T21:56:05.519Z|I-OCEAN7-304-XXXX| 25.25 14.215 41.784 34.656 1504.1720 22:58:19.19M 2015-10-08T21:56:05.724Z|I-OCEAN7-304-XXXX| 25.25 14.215 41.792 34.662 1504.1801 22:58:19.39M 2015-10-08T21:56:05.924Z|I-OCEAN7-304-XXXX| 25.21 14.215 41.793 34.664 1504.1812 22:58:19.58M 2015-10-08T21:56:06.124Z|I-OCEAN7-304-XXXX| 25.23 14.215 41.795 34.666 1504.1837 22:58:19.78M 2015-10-08T21:56:06.329Z|I-OCEAN7-304-XXXX| 25.24 14.215 41.794 34.664 1504.1827 22:58:20.00M 2015-10-08T21:56:06.529Z|I-OCEAN7-304-XXXX| 25.26 14.215 41.792 34.663 1504.1805 22:58:20.20M 2015-10-08T21:56:06.734Z|I-OCEAN7-304-XXXX| 25.26 14.215 41.792 34.663 1504.1812 22:58:20.40M 2015-10-08T21:56:06.939Z|I-OCEAN7-304-XXXX| 25.26 14.215 41.793 34.664 1504.1818 22:58:20.60M 2015-10-08T21:56:07.144Z|I-OCEAN7-304-XXXX| 25.26 14.215 41.793 34.664 1504.1825 22:58:20.80M 2015-10-08T21:56:07.347Z|I-OCEAN7-304-XXXX| 25.27 14.215 41.794 34.665 1504.1829 22:58:21.02M 2015-10-08T21:56:07.549Z|I-OCEAN7-304-XXXX| 25.28 14.215 41.794 34.665 1504.1838 22:58:21.21M 2015-10-08T21:56:07.769Z|I-OCEAN7-304-XXXX| 25.28 14.215 41.795 34.665 1504.1847 22:58:21.41M 2015-10-08T21:56:07.954Z|I-OCEAN7-304-XXXX| 25.23 14.215 41.796 34.666 1504.1857 22:58:21.63M 2015-10-08T21:56:08.159Z|I-OCEAN7-304-XXXX| 25.23 14.215 41.796 34.666 1504.1858 22:58:21.81M 2015-10-08T21:56:08.364Z|I-OCEAN7-304-XXXX| 25.23 14.215 41.796 34.666 1504.1857 22:58:22.03M 2015-10-08T21:56:08.583Z|I-OCEAN7-304-XXXX| 25.24 14.215 41.801 34.670 1504.1910 22:58:22.23M 2015-10-08T21:56:08.769Z|I-OCEAN7-304-XXXX| 25.26 14.215 41.796 34.666 1504.1865 22:58:22.43M 2015-10-08T21:56:08.969Z|I-OCEAN7-304-XXXX| 25.23 14.216 41.794 34.665 1504.1846 22:58:22.63M 2015-10-08T21:56:09.182Z|I-OCEAN7-304-XXXX| 25.24 14.216 41.793 34.663 1504.1838 22:58:22.83M 2015-10-08T21:56:09.379Z|I-OCEAN7-304-XXXX| 25.20 14.216 41.793 34.662 1504.1826 22:58:23.05M 2015-10-08T21:56:09.579Z|I-OCEAN7-304-XXXX| 25.23 14.216 41.797 34.666 1504.1885 22:58:23.25M 2015-10-08T21:56:09.779Z|I-OCEAN7-304-XXXX| 25.19 14.216 41.798 34.667 1504.1892 22:58:23.45M 2015-10-08T21:56:09.988Z|I-OCEAN7-304-XXXX| 25.19 14.216 41.798 34.667 1504.1903 22:58:23.64M 2015-10-08T21:56:10.189Z|I-OCEAN7-304-XXXX| 25.20 14.217 41.799 34.668 1504.1913 22:58:23.84M 2015-10-08T21:56:10.389Z|I-OCEAN7-304-XXXX| 25.19 14.217 41.798 34.667 1504.1908 22:58:24.06M 2015-10-08T21:56:10.594Z|I-OCEAN7-304-XXXX| 25.19 14.217 41.798 34.667 1504.1907 22:58:24.26M 2015-10-08T21:56:10.794Z|I-OCEAN7-304-XXXX| 25.20 14.216 41.796 34.665 1504.1877 22:58:24.46M 2015-10-08T21:56:10.999Z|I-OCEAN7-304-XXXX| 25.20 14.217 41.789 34.659 1504.1804 22:58:24.66M 2015-10-08T21:56:11.204Z|I-OCEAN7-304-XXXX| 25.17 14.216 41.789 34.658 1504.1793 22:58:24.86M 2015-10-08T21:56:11.409Z|I-OCEAN7-304-XXXX| 25.18 14.216 41.788 34.658 1504.1788 22:58:25.08M 2015-10-08T21:56:11.609Z|I-OCEAN7-304-XXXX| 25.19 14.216 41.794 34.664 1504.1855 22:58:25.28M 2015-10-08T21:56:11.809Z|I-OCEAN7-304-XXXX| 25.22 14.216 41.796 34.665 1504.1871 22:58:25.47M 2015-10-08T21:56:12.014Z|I-OCEAN7-304-XXXX| 25.19 14.216 41.797 34.666 1504.1880 22:58:25.67M 2015-10-08T21:56:12.234Z|I-OCEAN7-304-XXXX| 25.16 14.216 41.797 34.666 1504.1884 22:58:25.87M 2015-10-08T21:56:12.419Z|I-OCEAN7-304-XXXX| 25.13 14.217 41.798 34.667 1504.1895 22:58:26.11M 2015-10-08T21:56:12.627Z|I-OCEAN7-304-XXXX| 25.19 14.217 41.799 34.667 1504.1907 22:58:26.29M 2015-10-08T21:56:12.829Z|I-OCEAN7-304-XXXX| 25.23 14.217 41.799 34.668 1504.1919 22:58:26.49M 2015-10-08T21:56:13.029Z|I-OCEAN7-304-XXXX| 25.17 14.217 41.799 34.668 1504.1914 22:58:26.69M 2015-10-08T21:56:13.234Z|I-OCEAN7-304-XXXX| 25.17 14.217 41.799 34.667 1504.1910 22:58:26.89M 2015-10-08T21:56:13.434Z|I-OCEAN7-304-XXXX| 25.18 14.217 41.798 34.666 1504.1906 22:58:27.10M 2015-10-08T21:56:13.639Z|I-OCEAN7-304-XXXX| 25.18 14.217 41.797 34.666 1504.1903 22:58:27.30M 2015-10-08T21:56:13.844Z|I-OCEAN7-304-XXXX| 25.19 14.217 41.797 34.666 1504.1902 22:58:27.50M 2015-10-08T21:56:14.063Z|I-OCEAN7-304-XXXX| 25.17 14.217 41.797 34.665 1504.1890 22:58:27.70M 2015-10-08T21:56:14.249Z|I-OCEAN7-304-XXXX| 25.17 14.217 41.796 34.665 1504.1876 22:58:27.90M 2015-10-08T21:56:14.449Z|I-OCEAN7-304-XXXX| 25.16 14.216 41.796 34.665 1504.1863 22:58:28.12M 2015-10-08T21:56:14.654Z|I-OCEAN7-304-XXXX| 25.16 14.216 41.795 34.665 1504.1862 22:58:28.32M 2015-10-08T21:56:14.854Z|I-OCEAN7-304-XXXX| 25.21 14.216 41.795 34.665 1504.1864 22:58:28.52M 2015-10-08T21:56:15.059Z|I-OCEAN7-304-XXXX| 25.21 14.216 41.796 34.666 1504.1858 22:58:28.71M 2015-10-08T21:56:15.267Z|I-OCEAN7-304-XXXX| 25.21 14.215 41.796 34.666 1504.1852 22:58:28.92M 2015-10-08T21:56:15.466Z|I-OCEAN7-304-XXXX| 25.25 14.215 41.796 34.667 1504.1849 22:58:29.14M 2015-10-08T21:56:15.669Z|I-OCEAN7-304-XXXX| 25.25 14.214 41.797 34.667 1504.1846 22:58:29.33M 2015-10-08T21:56:15.902Z|I-OCEAN7-304-XXXX| 25.25 14.214 41.797 34.668 1504.1840 22:58:29.53M 2015-10-08T21:56:16.074Z|I-OCEAN7-304-XXXX| 25.25 14.214 41.797 34.668 1504.1836 22:58:29.73M 2015-10-08T21:56:16.279Z|I-OCEAN7-304-XXXX| 25.25 14.214 41.797 34.668 1504.1830 22:58:29.93M 2015-10-08T21:56:16.484Z|I-OCEAN7-304-XXXX| 25.22 14.213 41.797 34.669 1504.1823 22:58:30.15M 2015-10-08T21:56:16.699Z|I-OCEAN7-304-XXXX| 25.23 14.213 41.796 34.669 1504.1808 22:58:30.35M 2015-10-08T21:56:16.890Z|I-OCEAN7-304-XXXX| 25.23 14.213 41.796 34.669 1504.1799 22:58:30.57M 2015-10-08T21:56:17.134Z|I-OCEAN7-304-XXXX| 25.23 14.212 41.795 34.668 1504.1787 22:58:30.75M 2015-10-08T21:56:17.303Z|I-OCEAN7-304-XXXX| 25.21 14.212 41.795 34.668 1504.1775 22:58:31.01M 2015-10-08T21:56:17.495Z|I-OCEAN7-304-XXXX| 25.27 14.212 41.794 34.667 1504.1777 22:58:31.17M 2015-10-08T21:56:17.699Z|I-OCEAN7-304-XXXX| 25.27 14.212 41.793 34.666 1504.1768 22:58:31.36M 2015-10-08T21:56:17.907Z|I-OCEAN7-304-XXXX| 25.27 14.213 41.792 34.665 1504.1760 22:58:31.56M 2015-10-08T21:56:18.106Z|I-OCEAN7-304-XXXX| 25.24 14.213 41.791 34.664 1504.1753 22:58:31.76M 2015-10-08T21:56:18.310Z|I-OCEAN7-304-XXXX| 25.24 14.213 41.791 34.664 1504.1752 22:58:31.96M 2015-10-08T21:56:18.510Z|I-OCEAN7-304-XXXX| 25.23 14.213 41.790 34.663 1504.1738 22:58:32.18M 2015-10-08T21:56:18.715Z|I-OCEAN7-304-XXXX| 25.18 14.213 41.790 34.662 1504.1731 22:58:32.38M 2015-10-08T21:56:18.919Z|I-OCEAN7-304-XXXX| 25.22 14.213 41.790 34.662 1504.1742 22:58:32.58M 2015-10-08T21:56:19.124Z|I-OCEAN7-304-XXXX| 25.19 14.213 41.789 34.662 1504.1736 22:58:32.78M 2015-10-08T21:56:19.324Z|I-OCEAN7-304-XXXX| 25.24 14.213 41.790 34.662 1504.1753 22:58:33.00M 2015-10-08T21:56:19.525Z|I-OCEAN7-304-XXXX| 25.17 14.214 41.790 34.662 1504.1750 22:58:33.20M 2015-10-08T21:56:19.730Z|I-OCEAN7-304-XXXX| 25.17 14.214 41.789 34.661 1504.1744 22:58:33.39M 2015-10-08T21:56:19.935Z|I-OCEAN7-304-XXXX| 25.17 14.214 41.789 34.660 1504.1752 22:58:33.59M 2015-10-08T21:56:20.135Z|I-OCEAN7-304-XXXX| 25.13 14.215 41.789 34.660 1504.1757 22:58:33.79M 2015-10-08T21:56:20.340Z|I-OCEAN7-304-XXXX| 25.15 14.215 41.790 34.660 1504.1766 22:58:34.01M 2015-10-08T21:56:20.547Z|I-OCEAN7-304-XXXX| 25.12 14.215 41.790 34.661 1504.1768 22:58:34.21M 2015-10-08T21:56:20.745Z|I-OCEAN7-304-XXXX| 25.14 14.215 41.790 34.661 1504.1774 22:58:34.41M 2015-10-08T21:56:20.950Z|I-OCEAN7-304-XXXX| 25.14 14.215 41.790 34.661 1504.1771 22:58:34.61M 2015-10-08T21:56:21.165Z|I-OCEAN7-304-XXXX| 25.11 14.215 41.790 34.660 1504.1766 22:58:34.81M 2015-10-08T21:56:21.355Z|I-OCEAN7-304-XXXX| 25.11 14.215 41.790 34.661 1504.1769 22:58:35.04M 2015-10-08T21:56:21.555Z|I-OCEAN7-304-XXXX| 25.19 14.215 41.790 34.661 1504.1785 22:58:35.22M 2015-10-08T21:56:21.760Z|I-OCEAN7-304-XXXX| 25.18 14.215 41.790 34.661 1504.1787 22:58:35.42M 2015-10-08T21:56:21.960Z|I-OCEAN7-304-XXXX| 25.20 14.215 41.790 34.661 1504.1788 22:58:35.62M 2015-10-08T21:56:22.215Z|I-OCEAN7-304-XXXX| 25.20 14.215 41.791 34.661 1504.1792 22:58:35.82M 2015-10-08T21:56:22.370Z|I-OCEAN7-304-XXXX| 25.19 14.215 41.791 34.661 1504.1783 22:58:36.09M 2015-10-08T21:56:22.570Z|I-OCEAN7-304-XXXX| 25.21 14.215 41.791 34.661 1504.1785 22:58:36.24M 2015-10-08T21:56:22.775Z|I-OCEAN7-304-XXXX| 25.21 14.215 41.791 34.662 1504.1783 22:58:36.44M 2015-10-08T21:56:22.980Z|I-OCEAN7-304-XXXX| 25.24 14.215 41.791 34.662 1504.1791 22:58:36.64M 2015-10-08T21:56:23.180Z|I-OCEAN7-304-XXXX| 25.22 14.215 41.791 34.662 1504.1783 22:58:36.84M 2015-10-08T21:56:23.386Z|I-OCEAN7-304-XXXX| 25.22 14.214 41.790 34.661 1504.1769 22:58:37.05M 2015-10-08T21:56:23.585Z|I-OCEAN7-304-XXXX| 25.26 14.214 41.789 34.660 1504.1765 22:58:37.26M 2015-10-08T21:56:23.790Z|I-OCEAN7-304-XXXX| 25.23 14.214 41.788 34.660 1504.1755 22:58:37.45M 2015-10-08T21:56:23.995Z|I-OCEAN7-304-XXXX| 25.25 14.214 41.789 34.660 1504.1757 22:58:37.65M 2015-10-08T21:56:24.195Z|I-OCEAN7-304-XXXX| 25.26 14.214 41.789 34.660 1504.1763 22:58:37.85M 2015-10-08T21:56:24.400Z|I-OCEAN7-304-XXXX| 25.26 14.215 41.789 34.660 1504.1769 22:58:38.07M 2015-10-08T21:56:24.605Z|I-OCEAN7-304-XXXX| 25.28 14.215 41.788 34.660 1504.1766 22:58:38.27M 2015-10-08T21:56:24.805Z|I-OCEAN7-304-XXXX| 25.25 14.215 41.792 34.663 1504.1805 22:58:38.47M 2015-10-08T21:56:25.005Z|I-OCEAN7-304-XXXX| 25.21 14.214 41.794 34.665 1504.1809 22:58:38.67M 2015-10-08T21:56:25.210Z|I-OCEAN7-304-XXXX| 25.20 14.214 41.791 34.662 1504.1771 22:58:38.86M 2015-10-08T21:56:25.415Z|I-OCEAN7-304-XXXX| 25.19 14.214 41.790 34.661 1504.1754 22:58:39.09M 2015-10-08T21:56:25.635Z|I-OCEAN7-304-XXXX| 25.21 14.214 41.788 34.660 1504.1738 22:58:39.28M 2015-10-08T21:56:25.820Z|I-OCEAN7-304-XXXX| 25.20 14.214 41.787 34.659 1504.1718 22:58:39.50M 2015-10-08T21:56:26.020Z|I-OCEAN7-304-XXXX| 25.19 14.214 41.785 34.658 1504.1697 22:58:39.68M 2015-10-08T21:56:26.225Z|I-OCEAN7-304-XXXX| 25.18 14.214 41.784 34.657 1504.1683 22:58:39.88M 2015-10-08T21:56:26.430Z|I-OCEAN7-304-XXXX| 25.20 14.213 41.783 34.656 1504.1674 22:58:40.10M 2015-10-08T21:56:26.630Z|I-OCEAN7-304-XXXX| 25.19 14.213 41.782 34.655 1504.1658 22:58:40.30M 2015-10-08T21:56:26.835Z|I-OCEAN7-304-XXXX| 25.19 14.213 41.782 34.655 1504.1661 22:58:40.50M 2015-10-08T21:56:27.040Z|I-OCEAN7-304-XXXX| 25.19 14.214 41.783 34.655 1504.1669 22:58:40.70M 2015-10-08T21:56:27.290Z|I-OCEAN7-304-XXXX| 25.19 14.213 41.783 34.656 1504.1667 22:58:40.90M 2015-10-08T21:56:27.445Z|I-OCEAN7-304-XXXX| 25.16 14.213 41.783 34.656 1504.1665 22:58:41.16M 2015-10-08T21:56:27.645Z|I-OCEAN7-304-XXXX| 25.13 14.213 41.784 34.657 1504.1670 22:58:41.31M 2015-10-08T21:56:27.850Z|I-OCEAN7-304-XXXX| 25.16 14.213 41.785 34.658 1504.1685 22:58:41.51M 2015-10-08T21:56:28.050Z|I-OCEAN7-304-XXXX| 25.16 14.213 41.786 34.659 1504.1696 22:58:41.71M 2015-10-08T21:56:28.255Z|I-OCEAN7-304-XXXX| 25.16 14.213 41.787 34.659 1504.1702 22:58:41.91M 2015-10-08T21:56:28.460Z|I-OCEAN7-304-XXXX| 25.17 14.213 41.788 34.660 1504.1714 22:58:42.13M 2015-10-08T21:56:28.666Z|I-OCEAN7-304-XXXX| 25.18 14.213 41.789 34.661 1504.1733 22:58:42.33M 2015-10-08T21:56:28.865Z|I-OCEAN7-304-XXXX| 25.22 14.213 41.790 34.663 1504.1754 22:58:42.53M 2015-10-08T21:56:29.070Z|I-OCEAN7-304-XXXX| 25.20 14.213 41.792 34.664 1504.1765 22:58:42.73M 2015-10-08T21:56:29.270Z|I-OCEAN7-304-XXXX| 25.20 14.214 41.793 34.665 1504.1783 22:58:42.92M 2015-10-08T21:56:29.475Z|I-OCEAN7-304-XXXX| 25.20 14.214 41.794 34.665 1504.1798 22:58:43.14M 2015-10-08T21:56:29.680Z|I-OCEAN7-304-XXXX| 25.18 14.214 41.795 34.666 1504.1810 22:58:43.34M 2015-10-08T21:56:29.903Z|I-OCEAN7-304-XXXX| 25.20 14.214 41.795 34.666 1504.1821 22:58:43.54M 2015-10-08T21:56:30.100Z|I-OCEAN7-304-XXXX| 25.21 14.214 41.796 34.667 1504.1825 22:58:43.74M 2015-10-08T21:56:30.290Z|I-OCEAN7-304-XXXX| 25.18 14.214 41.796 34.667 1504.1824 22:58:43.96M 2015-10-08T21:56:30.490Z|I-OCEAN7-304-XXXX| 25.21 14.214 41.796 34.667 1504.1827 22:58:44.16M 2015-10-08T21:56:30.690Z|I-OCEAN7-304-XXXX| 25.21 14.214 41.795 34.666 1504.1823 22:58:44.36M 2015-10-08T21:56:30.903Z|I-OCEAN7-304-XXXX| 25.21 14.215 41.794 34.665 1504.1815 22:58:44.56M 2015-10-08T21:56:31.100Z|I-OCEAN7-304-XXXX| 25.20 14.215 41.793 34.664 1504.1812 22:58:44.76M 2015-10-08T21:56:31.300Z|I-OCEAN7-304-XXXX| 25.22 14.215 41.796 34.666 1504.1853 22:58:44.96M 2015-10-08T21:56:31.543Z|I-OCEAN7-304-XXXX| 25.22 14.216 41.796 34.666 1504.1868 22:58:45.17M 2015-10-08T21:56:31.706Z|I-OCEAN7-304-XXXX| 25.22 14.216 41.796 34.666 1504.1870 22:58:45.37M 2015-10-08T21:56:31.910Z|I-OCEAN7-304-XXXX| 25.22 14.216 41.797 34.667 1504.1880 22:58:45.57M 2015-10-08T21:56:32.115Z|I-OCEAN7-304-XXXX| 25.22 14.216 41.798 34.668 1504.1891 22:58:45.77M 2015-10-08T21:56:32.360Z|I-OCEAN7-304-XXXX| 25.22 14.216 41.799 34.669 1504.1902 22:58:45.97M 2015-10-08T21:56:32.520Z|I-OCEAN7-304-XXXX| 25.20 14.216 41.801 34.670 1504.1910 22:58:46.23M 2015-10-08T21:56:32.720Z|I-OCEAN7-304-XXXX| 25.20 14.215 41.802 34.672 1504.1925 22:58:46.39M 2015-10-08T21:56:32.930Z|I-OCEAN7-304-XXXX| 25.20 14.215 41.802 34.672 1504.1925 22:58:46.59M 2015-10-08T21:56:33.130Z|I-OCEAN7-304-XXXX| 25.23 14.216 41.796 34.666 1504.1866 22:58:46.79M 2015-10-08T21:56:33.335Z|I-OCEAN7-304-XXXX| 25.27 14.216 41.795 34.665 1504.1860 22:58:47.01M 2015-10-08T21:56:33.535Z|I-OCEAN7-304-XXXX| 25.24 14.216 41.796 34.666 1504.1868 22:58:47.21M 2015-10-08T21:56:33.740Z|I-OCEAN7-304-XXXX| 25.25 14.215 41.798 34.668 1504.1890 22:58:47.40M 2015-10-08T21:56:33.940Z|I-OCEAN7-304-XXXX| 25.24 14.215 41.798 34.668 1504.1881 22:58:47.60M 2015-10-08T21:56:34.145Z|I-OCEAN7-304-XXXX| 25.28 14.215 41.797 34.667 1504.1874 22:58:47.80M 2015-10-08T21:56:34.347Z|I-OCEAN7-304-XXXX| 25.25 14.215 41.796 34.667 1504.1858 22:58:48.02M 2015-10-08T21:56:34.565Z|I-OCEAN7-304-XXXX| 25.28 14.215 41.796 34.667 1504.1852 22:58:48.22M 2015-10-08T21:56:34.750Z|I-OCEAN7-304-XXXX| 25.27 14.215 41.796 34.666 1504.1847 22:58:48.43M 2015-10-08T21:56:34.955Z|I-OCEAN7-304-XXXX| 25.24 14.215 41.795 34.666 1504.1837 22:58:48.62M 2015-10-08T21:56:35.160Z|I-OCEAN7-304-XXXX| 25.25 14.215 41.794 34.665 1504.1829 22:58:48.82M 2015-10-08T21:56:35.360Z|I-OCEAN7-304-XXXX| 25.27 14.215 41.794 34.665 1504.1840 22:58:49.04M 2015-10-08T21:56:35.565Z|I-OCEAN7-304-XXXX| 25.26 14.215 41.794 34.665 1504.1840 22:58:49.23M 2015-10-08T21:56:35.770Z|I-OCEAN7-304-XXXX| 25.23 14.215 41.794 34.665 1504.1832 22:58:49.43M 2015-10-08T21:56:35.971Z|I-OCEAN7-304-XXXX| 25.23 14.215 41.794 34.665 1504.1831 22:58:49.63M 2015-10-08T21:56:36.175Z|I-OCEAN7-304-XXXX| 25.23 14.215 41.795 34.665 1504.1832 22:58:49.83M 2015-10-08T21:56:36.375Z|I-OCEAN7-304-XXXX| 25.24 14.215 41.795 34.666 1504.1841 22:58:50.05M 2015-10-08T21:56:36.580Z|I-OCEAN7-304-XXXX| 25.24 14.215 41.796 34.666 1504.1848 22:58:50.25M 2015-10-08T21:56:36.780Z|I-OCEAN7-304-XXXX| 25.21 14.215 41.796 34.667 1504.1853 22:58:50.45M 2015-10-08T21:56:36.988Z|I-OCEAN7-304-XXXX| 25.22 14.215 41.798 34.668 1504.1866 22:58:50.64M 2015-10-08T21:56:37.185Z|I-OCEAN7-304-XXXX| 25.22 14.215 41.799 34.669 1504.1877 22:58:50.85M 2015-10-08T21:56:37.395Z|I-OCEAN7-304-XXXX| 25.22 14.215 41.800 34.670 1504.1886 22:58:51.06M 2015-10-08T21:56:37.590Z|I-OCEAN7-304-XXXX| 25.18 14.215 41.800 34.670 1504.1880 22:58:51.26M 2015-10-08T21:56:37.800Z|I-OCEAN7-304-XXXX| 25.21 14.215 41.800 34.671 1504.1885 22:58:51.46M 2015-10-08T21:56:38.023Z|I-OCEAN7-304-XXXX| 25.22 14.215 41.800 34.671 1504.1886 22:58:51.66M 2015-10-08T21:56:38.200Z|I-OCEAN7-304-XXXX| 25.22 14.215 41.801 34.671 1504.1890 22:58:51.86M 2015-10-08T21:56:38.410Z|I-OCEAN7-304-XXXX| 25.22 14.214 41.801 34.672 1504.1890 22:58:52.08M 2015-10-08T21:56:38.610Z|I-OCEAN7-304-XXXX| 25.17 14.214 41.802 34.673 1504.1885 22:58:52.28M 2015-10-08T21:56:38.815Z|I-OCEAN7-304-XXXX| 25.17 14.214 41.802 34.672 1504.1880 22:58:52.48M 2015-10-08T21:56:39.035Z|I-OCEAN7-304-XXXX| 25.12 14.214 41.801 34.672 1504.1865 22:58:52.68M 2015-10-08T21:56:39.220Z|I-OCEAN7-304-XXXX| 25.12 14.214 41.800 34.671 1504.1848 22:58:52.89M 2015-10-08T21:56:39.425Z|I-OCEAN7-304-XXXX| 25.12 14.214 41.796 34.667 1504.1804 22:58:53.10M 2015-10-08T21:56:39.627Z|I-OCEAN7-304-XXXX| 25.16 14.214 41.796 34.667 1504.1810 22:58:53.29M 2015-10-08T21:56:39.830Z|I-OCEAN7-304-XXXX| 25.17 14.214 41.788 34.660 1504.1726 22:58:53.49M 2015-10-08T21:56:40.030Z|I-OCEAN7-304-XXXX| 25.17 14.214 41.787 34.660 1504.1719 22:58:53.69M 2015-10-08T21:56:40.236Z|I-OCEAN7-304-XXXX| 25.17 14.214 41.787 34.659 1504.1711 22:58:53.89M 2015-10-08T21:56:40.440Z|I-OCEAN7-304-XXXX| 25.17 14.214 41.791 34.662 1504.1755 22:58:54.11M 2015-10-08T21:56:40.641Z|I-OCEAN7-304-XXXX| 25.19 14.214 41.792 34.663 1504.1772 22:58:54.31M 2015-10-08T21:56:40.846Z|I-OCEAN7-304-XXXX| 25.20 14.214 41.793 34.665 1504.1785 22:58:54.51M 2015-10-08T21:56:41.050Z|I-OCEAN7-304-XXXX| 25.18 14.214 41.794 34.665 1504.1790 22:58:54.71M 2015-10-08T21:56:41.250Z|I-OCEAN7-304-XXXX| 25.18 14.214 41.802 34.674 1504.1884 22:58:54.91M 2015-10-08T21:56:41.455Z|I-OCEAN7-304-XXXX| 25.19 14.214 41.801 34.672 1504.1868 22:58:55.13M 2015-10-08T21:56:41.655Z|I-OCEAN7-304-XXXX| 25.21 14.214 41.800 34.672 1504.1866 22:58:55.32M 2015-10-08T21:56:41.860Z|I-OCEAN7-304-XXXX| 25.20 14.214 41.800 34.671 1504.1857 22:58:55.52M 2015-10-08T21:56:42.060Z|I-OCEAN7-304-XXXX| 25.22 14.214 41.798 34.670 1504.1852 22:58:55.72M 2015-10-08T21:56:42.266Z|I-OCEAN7-304-XXXX| 25.21 14.214 41.798 34.669 1504.1844 22:58:55.92M 2015-10-08T21:56:42.466Z|I-OCEAN7-304-XXXX| 25.21 14.214 41.797 34.668 1504.1838 22:58:56.14M 2015-10-08T21:56:42.671Z|I-OCEAN7-304-XXXX| 25.21 14.214 41.796 34.667 1504.1831 22:58:56.34M 2015-10-08T21:56:42.876Z|I-OCEAN7-304-XXXX| 25.21 14.215 41.795 34.666 1504.1829 22:58:56.54M 2015-10-08T21:56:43.076Z|I-OCEAN7-304-XXXX| 25.21 14.215 41.795 34.666 1504.1841 22:58:56.74M 2015-10-08T21:56:43.281Z|I-OCEAN7-304-XXXX| 25.19 14.215 41.795 34.665 1504.1836 22:58:56.93M 2015-10-08T21:56:43.503Z|I-OCEAN7-304-XXXX| 25.19 14.215 41.795 34.665 1504.1835 22:58:57.15M 2015-10-08T21:56:43.686Z|I-OCEAN7-304-XXXX| 25.17 14.215 41.795 34.665 1504.1829 22:58:57.37M 2015-10-08T21:56:43.891Z|I-OCEAN7-304-XXXX| 25.17 14.215 41.794 34.664 1504.1824 22:58:57.55M 2015-10-08T21:56:44.096Z|I-OCEAN7-304-XXXX| 25.17 14.215 41.793 34.664 1504.1818 22:58:57.75M 2015-10-08T21:56:44.296Z|I-OCEAN7-304-XXXX| 25.20 14.215 41.793 34.663 1504.1820 22:58:57.95M 2015-10-08T21:56:44.496Z|I-OCEAN7-304-XXXX| 25.20 14.215 41.793 34.663 1504.1813 22:58:58.17M 2015-10-08T21:56:44.703Z|I-OCEAN7-304-XXXX| 25.17 14.215 41.792 34.663 1504.1797 22:58:58.36M 2015-10-08T21:56:44.901Z|I-OCEAN7-304-XXXX| 25.18 14.215 41.792 34.663 1504.1793 22:58:58.57M 2015-10-08T21:56:45.111Z|I-OCEAN7-304-XXXX| 25.18 14.214 41.792 34.664 1504.1793 22:58:58.76M 2015-10-08T21:56:45.311Z|I-OCEAN7-304-XXXX| 25.21 14.214 41.789 34.660 1504.1753 22:58:58.97M 2015-10-08T21:56:45.516Z|I-OCEAN7-304-XXXX| 25.21 14.214 41.789 34.660 1504.1748 22:58:59.18M 2015-10-08T21:56:45.716Z|I-OCEAN7-304-XXXX| 25.21 14.214 41.789 34.661 1504.1738 22:58:59.38M 2015-10-08T21:56:45.921Z|I-OCEAN7-304-XXXX| 25.24 14.213 41.788 34.661 1504.1731 22:58:59.58M 2015-10-08T21:56:46.121Z|I-OCEAN7-304-XXXX| 25.23 14.213 41.788 34.661 1504.1714 22:58:59.78M 2015-10-08T21:56:46.326Z|I-OCEAN7-304-XXXX| 25.23 14.213 41.787 34.660 1504.1704 22:59:00.00M 2015-10-08T21:56:46.531Z|I-OCEAN7-304-XXXX| 25.22 14.213 41.787 34.659 1504.1700 22:59:00.20M 2015-10-08T21:56:46.731Z|I-OCEAN7-304-XXXX| 25.25 14.213 41.786 34.659 1504.1697 22:59:00.40M 2015-10-08T21:56:46.931Z|I-OCEAN7-304-XXXX| 25.25 14.213 41.786 34.659 1504.1698 22:59:00.59M 2015-10-08T21:56:47.136Z|I-OCEAN7-304-XXXX| 25.25 14.213 41.785 34.658 1504.1698 22:59:00.79M 2015-10-08T21:56:47.341Z|I-OCEAN7-304-XXXX| 25.28 14.213 41.785 34.657 1504.1704 22:59:01.01M 2015-10-08T21:56:47.546Z|I-OCEAN7-304-XXXX| 25.28 14.214 41.785 34.657 1504.1710 22:59:01.21M 2015-10-08T21:56:47.746Z|I-OCEAN7-304-XXXX| 25.24 14.214 41.792 34.663 1504.1788 22:59:01.41M 2015-10-08T21:56:47.966Z|I-OCEAN7-304-XXXX| 25.25 14.214 41.793 34.664 1504.1809 22:59:01.61M 2015-10-08T21:56:48.151Z|I-OCEAN7-304-XXXX| 25.28 14.215 41.794 34.665 1504.1833 22:59:01.83M 2015-10-08T21:56:48.356Z|I-OCEAN7-304-XXXX| 25.28 14.215 41.794 34.665 1504.1837 22:59:02.03M 2015-10-08T21:56:48.556Z|I-OCEAN7-304-XXXX| 25.24 14.216 41.793 34.663 1504.1833 22:59:02.23M 2015-10-08T21:56:48.761Z|I-OCEAN7-304-XXXX| 25.24 14.216 41.792 34.662 1504.1830 22:59:02.43M 2015-10-08T21:56:48.966Z|I-OCEAN7-304-XXXX| 25.24 14.216 41.792 34.661 1504.1831 22:59:02.63M 2015-10-08T21:56:49.166Z|I-OCEAN7-304-XXXX| 25.22 14.216 41.792 34.661 1504.1829 22:59:02.83M 2015-10-08T21:56:49.371Z|I-OCEAN7-304-XXXX| 25.23 14.216 41.792 34.662 1504.1831 22:59:03.04M 2015-10-08T21:56:49.571Z|I-OCEAN7-304-XXXX| 25.22 14.216 41.792 34.662 1504.1835 22:59:03.24M 2015-10-08T21:56:49.776Z|I-OCEAN7-304-XXXX| 25.22 14.216 41.792 34.662 1504.1835 22:59:03.44M 2015-10-08T21:56:49.981Z|I-OCEAN7-304-XXXX| 25.21 14.216 41.793 34.663 1504.1835 22:59:03.64M 2015-10-08T21:56:50.186Z|I-OCEAN7-304-XXXX| 25.21 14.216 41.793 34.663 1504.1835 22:59:03.84M 2015-10-08T21:56:50.386Z|I-OCEAN7-304-XXXX| 25.21 14.216 41.794 34.664 1504.1836 22:59:04.06M 2015-10-08T21:56:50.591Z|I-OCEAN7-304-XXXX| 25.21 14.215 41.794 34.664 1504.1838 22:59:04.26M 2015-10-08T21:56:50.791Z|I-OCEAN7-304-XXXX| 25.18 14.215 41.795 34.665 1504.1833 22:59:04.46M 2015-10-08T21:56:50.996Z|I-OCEAN7-304-XXXX| 25.18 14.215 41.795 34.666 1504.1833 22:59:04.66M 2015-10-08T21:56:51.196Z|I-OCEAN7-304-XXXX| 25.18 14.215 41.796 34.667 1504.1838 22:59:04.85M 2015-10-08T21:56:51.401Z|I-OCEAN7-304-XXXX| 25.17 14.214 41.797 34.668 1504.1837 22:59:05.07M 2015-10-08T21:56:51.606Z|I-OCEAN7-304-XXXX| 25.17 14.214 41.794 34.666 1504.1791 22:59:05.27M 2015-10-08T21:56:51.806Z|I-OCEAN7-304-XXXX| 25.13 14.213 41.794 34.666 1504.1772 22:59:05.47M 2015-10-08T21:56:52.011Z|I-OCEAN7-304-XXXX| 25.14 14.213 41.793 34.665 1504.1769 22:59:05.67M 2015-10-08T21:56:52.223Z|I-OCEAN7-304-XXXX| 25.14 14.213 41.793 34.665 1504.1763 22:59:05.87M 2015-10-08T21:56:52.436Z|I-OCEAN7-304-XXXX| 25.16 14.213 41.792 34.665 1504.1758 22:59:06.09M 2015-10-08T21:56:52.666Z|I-OCEAN7-304-XXXX| 25.12 14.213 41.792 34.665 1504.1747 22:59:06.30M 2015-10-08T21:56:52.823Z|I-OCEAN7-304-XXXX| 25.12 14.213 41.791 34.664 1504.1742 22:59:06.53M 2015-10-08T21:56:53.027Z|I-OCEAN7-304-XXXX| 25.15 14.213 41.790 34.662 1504.1738 22:59:06.69M 2015-10-08T21:56:53.263Z|I-OCEAN7-304-XXXX| 25.11 14.214 41.789 34.662 1504.1729 22:59:06.88M 2015-10-08T21:56:53.431Z|I-OCEAN7-304-XXXX| 25.16 14.213 41.789 34.661 1504.1727 22:59:07.10M 2015-10-08T21:56:53.636Z|I-OCEAN7-304-XXXX| 25.15 14.214 41.789 34.661 1504.1730 22:59:07.30M 2015-10-08T21:56:53.836Z|I-OCEAN7-304-XXXX| 25.16 14.214 41.789 34.661 1504.1732 22:59:07.50M 2015-10-08T21:56:54.041Z|I-OCEAN7-304-XXXX| 25.15 14.214 41.797 34.668 1504.1816 22:59:07.70M 2015-10-08T21:56:54.246Z|I-OCEAN7-304-XXXX| 25.15 14.214 41.797 34.669 1504.1825 22:59:07.90M 2015-10-08T21:56:54.451Z|I-OCEAN7-304-XXXX| 25.15 14.214 41.798 34.669 1504.1835 22:59:08.12M 2015-10-08T21:56:54.651Z|I-OCEAN7-304-XXXX| 25.20 14.214 41.796 34.668 1504.1833 22:59:08.32M 2015-10-08T21:56:54.851Z|I-OCEAN7-304-XXXX| 25.23 14.214 41.795 34.666 1504.1832 22:59:08.52M 2015-10-08T21:56:55.056Z|I-OCEAN7-304-XXXX| 25.22 14.215 41.795 34.666 1504.1831 22:59:08.72M 2015-10-08T21:56:55.261Z|I-OCEAN7-304-XXXX| 25.22 14.215 41.794 34.665 1504.1821 22:59:08.91M 2015-10-08T21:56:55.461Z|I-OCEAN7-304-XXXX| 25.22 14.215 41.794 34.664 1504.1815 22:59:09.13M 2015-10-08T21:56:55.666Z|I-OCEAN7-304-XXXX| 25.22 14.215 41.793 34.663 1504.1807 22:59:09.33M 2015-10-08T21:56:55.866Z|I-OCEAN7-304-XXXX| 25.22 14.214 41.792 34.663 1504.1788 22:59:09.53M 2015-10-08T21:56:56.071Z|I-OCEAN7-304-XXXX| 25.22 14.214 41.798 34.669 1504.1851 22:59:09.73M 2015-10-08T21:56:56.276Z|I-OCEAN7-304-XXXX| 25.22 14.214 41.799 34.670 1504.1868 22:59:09.93M 2015-10-08T21:56:56.481Z|I-OCEAN7-304-XXXX| 25.26 14.214 41.801 34.671 1504.1897 22:59:10.15M 2015-10-08T21:56:56.681Z|I-OCEAN7-304-XXXX| 25.28 14.215 41.800 34.671 1504.1899 22:59:10.35M 2015-10-08T21:56:56.901Z|I-OCEAN7-304-XXXX| 25.28 14.215 41.800 34.670 1504.1897 22:59:10.55M 2015-10-08T21:56:57.086Z|I-OCEAN7-304-XXXX| 25.35 14.215 41.799 34.669 1504.1904 22:59:10.76M 2015-10-08T21:56:57.291Z|I-OCEAN7-304-XXXX| 25.34 14.215 41.799 34.669 1504.1902 22:59:10.94M 2015-10-08T21:56:57.491Z|I-OCEAN7-304-XXXX| 25.33 14.215 41.799 34.670 1504.1901 22:59:11.16M 2015-10-08T21:56:57.741Z|I-OCEAN7-304-XXXX| 25.36 14.215 41.799 34.669 1504.1902 22:59:11.36M 2015-10-08T21:56:57.896Z|I-OCEAN7-304-XXXX| 25.33 14.215 41.799 34.669 1504.1892 22:59:11.61M 2015-10-08T21:56:58.101Z|I-OCEAN7-304-XXXX| 25.30 14.215 41.798 34.668 1504.1877 22:59:11.76M 2015-10-08T21:56:58.306Z|I-OCEAN7-304-XXXX| 25.30 14.215 41.799 34.669 1504.1891 22:59:11.96M 2015-10-08T21:56:58.506Z|I-OCEAN7-304-XXXX| 25.30 14.215 41.798 34.668 1504.1885 22:59:12.18M 2015-10-08T21:56:58.707Z|I-OCEAN7-304-XXXX| 25.32 14.215 41.797 34.668 1504.1885 22:59:12.38M 2015-10-08T21:56:58.911Z|I-OCEAN7-304-XXXX| 25.29 14.215 41.796 34.666 1504.1877 22:59:12.57M 2015-10-08T21:56:59.116Z|I-OCEAN7-304-XXXX| 25.32 14.216 41.795 34.665 1504.1870 22:59:12.77M 2015-10-08T21:56:59.321Z|I-OCEAN7-304-XXXX| 25.28 14.216 41.794 34.664 1504.1855 22:59:12.98M 2015-10-08T21:56:59.521Z|I-OCEAN7-304-XXXX| 25.24 14.215 41.794 34.664 1504.1836 22:59:13.19M 2015-10-08T21:56:59.726Z|I-OCEAN7-304-XXXX| 25.23 14.215 41.793 34.663 1504.1821 22:59:13.39M 2015-10-08T21:56:59.926Z|I-OCEAN7-304-XXXX| 25.19 14.215 41.792 34.662 1504.1796 22:59:13.59M