2015-10-08T21:55:00.141Z|I-OCEAN7-304-XXXX| 25.30 14.215 41.794 34.664 1504.1836 22:57:13.79M 2015-10-08T21:55:00.382Z|I-OCEAN7-304-XXXX| 25.29 14.215 41.793 34.663 1504.1826 22:57:14.01M 2015-10-08T21:55:00.551Z|I-OCEAN7-304-XXXX| 25.29 14.215 41.793 34.664 1504.1823 22:57:14.21M 2015-10-08T21:55:00.771Z|I-OCEAN7-304-XXXX| 25.31 14.215 41.793 34.663 1504.1819 22:57:14.41M 2015-10-08T21:55:00.956Z|I-OCEAN7-304-XXXX| 25.24 14.215 41.792 34.663 1504.1810 22:57:14.63M 2015-10-08T21:55:01.156Z|I-OCEAN7-304-XXXX| 25.24 14.215 41.792 34.663 1504.1814 22:57:14.81M 2015-10-08T21:55:01.361Z|I-OCEAN7-304-XXXX| 25.21 14.215 41.792 34.663 1504.1816 22:57:15.03M 2015-10-08T21:55:01.561Z|I-OCEAN7-304-XXXX| 25.25 14.216 41.792 34.663 1504.1826 22:57:15.23M 2015-10-08T21:55:01.766Z|I-OCEAN7-304-XXXX| 25.20 14.215 41.792 34.663 1504.1813 22:57:15.42M 2015-10-08T21:55:01.971Z|I-OCEAN7-304-XXXX| 25.19 14.215 41.793 34.663 1504.1815 22:57:15.63M 2015-10-08T21:55:02.171Z|I-OCEAN7-304-XXXX| 25.19 14.215 41.793 34.663 1504.1813 22:57:15.82M 2015-10-08T21:55:02.371Z|I-OCEAN7-304-XXXX| 25.19 14.215 41.793 34.663 1504.1813 22:57:16.04M 2015-10-08T21:55:02.581Z|I-OCEAN7-304-XXXX| 25.19 14.215 41.792 34.663 1504.1804 22:57:16.24M 2015-10-08T21:55:02.781Z|I-OCEAN7-304-XXXX| 25.17 14.215 41.792 34.663 1504.1802 22:57:16.44M 2015-10-08T21:55:02.986Z|I-OCEAN7-304-XXXX| 25.18 14.215 41.793 34.663 1504.1809 22:57:16.64M 2015-10-08T21:55:03.186Z|I-OCEAN7-304-XXXX| 25.19 14.215 41.793 34.663 1504.1812 22:57:16.84M 2015-10-08T21:55:03.391Z|I-OCEAN7-304-XXXX| 25.17 14.215 41.793 34.664 1504.1814 22:57:17.06M 2015-10-08T21:55:03.591Z|I-OCEAN7-304-XXXX| 25.17 14.215 41.793 34.664 1504.1819 22:57:17.26M 2015-10-08T21:55:03.796Z|I-OCEAN7-304-XXXX| 25.17 14.216 41.793 34.664 1504.1825 22:57:17.46M 2015-10-08T21:55:04.002Z|I-OCEAN7-304-XXXX| 25.17 14.215 41.794 34.664 1504.1829 22:57:17.66M 2015-10-08T21:55:04.201Z|I-OCEAN7-304-XXXX| 25.16 14.215 41.794 34.664 1504.1827 22:57:17.85M 2015-10-08T21:55:04.406Z|I-OCEAN7-304-XXXX| 25.18 14.215 41.794 34.665 1504.1829 22:57:18.07M 2015-10-08T21:55:04.623Z|I-OCEAN7-304-XXXX| 25.17 14.215 41.794 34.665 1504.1818 22:57:18.27M 2015-10-08T21:55:04.811Z|I-OCEAN7-304-XXXX| 25.12 14.215 41.795 34.666 1504.1812 22:57:18.47M 2015-10-08T21:55:05.016Z|I-OCEAN7-304-XXXX| 25.13 14.215 41.795 34.665 1504.1830 22:57:18.67M 2015-10-08T21:55:05.236Z|I-OCEAN7-304-XXXX| 25.17 14.216 41.795 34.665 1504.1846 22:57:18.87M 2015-10-08T21:55:05.421Z|I-OCEAN7-304-XXXX| 25.17 14.216 41.796 34.666 1504.1854 22:57:19.11M 2015-10-08T21:55:05.626Z|I-OCEAN7-304-XXXX| 25.21 14.216 41.797 34.667 1504.1876 22:57:19.29M 2015-10-08T21:55:05.826Z|I-OCEAN7-304-XXXX| 25.19 14.216 41.798 34.667 1504.1877 22:57:19.49M 2015-10-08T21:55:06.028Z|I-OCEAN7-304-XXXX| 25.18 14.216 41.797 34.667 1504.1876 22:57:19.69M 2015-10-08T21:55:06.236Z|I-OCEAN7-304-XXXX| 25.18 14.216 41.797 34.666 1504.1876 22:57:19.88M 2015-10-08T21:55:06.436Z|I-OCEAN7-304-XXXX| 25.18 14.216 41.797 34.666 1504.1875 22:57:20.10M 2015-10-08T21:55:06.636Z|I-OCEAN7-304-XXXX| 25.21 14.216 41.797 34.666 1504.1877 22:57:20.30M 2015-10-08T21:55:06.841Z|I-OCEAN7-304-XXXX| 25.21 14.216 41.797 34.666 1504.1879 22:57:20.50M 2015-10-08T21:55:07.046Z|I-OCEAN7-304-XXXX| 25.21 14.216 41.797 34.666 1504.1871 22:57:20.70M 2015-10-08T21:55:07.246Z|I-OCEAN7-304-XXXX| 25.24 14.215 41.796 34.666 1504.1865 22:57:20.90M 2015-10-08T21:55:07.451Z|I-OCEAN7-304-XXXX| 25.24 14.215 41.796 34.666 1504.1854 22:57:21.12M 2015-10-08T21:55:07.651Z|I-OCEAN7-304-XXXX| 25.25 14.215 41.796 34.666 1504.1851 22:57:21.32M 2015-10-08T21:55:07.856Z|I-OCEAN7-304-XXXX| 25.25 14.215 41.796 34.666 1504.1841 22:57:21.51M 2015-10-08T21:55:08.062Z|I-OCEAN7-304-XXXX| 25.25 14.214 41.795 34.666 1504.1832 22:57:21.71M 2015-10-08T21:55:08.267Z|I-OCEAN7-304-XXXX| 25.22 14.214 41.795 34.666 1504.1816 22:57:21.91M 2015-10-08T21:55:08.467Z|I-OCEAN7-304-XXXX| 25.25 14.214 41.795 34.666 1504.1818 22:57:22.13M 2015-10-08T21:55:08.672Z|I-OCEAN7-304-XXXX| 25.20 14.214 41.794 34.666 1504.1803 22:57:22.33M 2015-10-08T21:55:08.872Z|I-OCEAN7-304-XXXX| 25.17 14.214 41.794 34.666 1504.1797 22:57:22.53M 2015-10-08T21:55:09.076Z|I-OCEAN7-304-XXXX| 25.17 14.214 41.794 34.665 1504.1788 22:57:22.73M 2015-10-08T21:55:09.281Z|I-OCEAN7-304-XXXX| 25.19 14.214 41.793 34.665 1504.1793 22:57:22.93M 2015-10-08T21:55:09.481Z|I-OCEAN7-304-XXXX| 25.18 14.214 41.794 34.665 1504.1799 22:57:23.15M 2015-10-08T21:55:09.702Z|I-OCEAN7-304-XXXX| 25.21 14.214 41.794 34.665 1504.1804 22:57:23.35M 2015-10-08T21:55:09.887Z|I-OCEAN7-304-XXXX| 25.21 14.214 41.793 34.665 1504.1802 22:57:23.56M 2015-10-08T21:55:10.092Z|I-OCEAN7-304-XXXX| 25.16 14.214 41.793 34.664 1504.1794 22:57:23.74M 2015-10-08T21:55:10.297Z|I-OCEAN7-304-XXXX| 25.16 14.215 41.793 34.664 1504.1801 22:57:23.94M 2015-10-08T21:55:10.496Z|I-OCEAN7-304-XXXX| 25.17 14.215 41.793 34.664 1504.1807 22:57:24.16M 2015-10-08T21:55:10.702Z|I-OCEAN7-304-XXXX| 25.21 14.215 41.793 34.664 1504.1814 22:57:24.36M 2015-10-08T21:55:10.902Z|I-OCEAN7-304-XXXX| 25.19 14.215 41.793 34.663 1504.1815 22:57:24.56M 2015-10-08T21:55:11.107Z|I-OCEAN7-304-XXXX| 25.18 14.215 41.792 34.663 1504.1813 22:57:24.76M 2015-10-08T21:55:11.307Z|I-OCEAN7-304-XXXX| 25.18 14.215 41.792 34.663 1504.1810 22:57:24.96M 2015-10-08T21:55:11.512Z|I-OCEAN7-304-XXXX| 25.14 14.215 41.792 34.662 1504.1799 22:57:25.18M 2015-10-08T21:55:11.717Z|I-OCEAN7-304-XXXX| 25.15 14.215 41.792 34.662 1504.1796 22:57:25.38M 2015-10-08T21:55:11.922Z|I-OCEAN7-304-XXXX| 25.19 14.215 41.791 34.662 1504.1797 22:57:25.58M 2015-10-08T21:55:12.122Z|I-OCEAN7-304-XXXX| 25.23 14.215 41.795 34.665 1504.1847 22:57:25.78M 2015-10-08T21:55:12.342Z|I-OCEAN7-304-XXXX| 25.22 14.215 41.796 34.666 1504.1848 22:57:26.98M 2015-10-08T21:55:12.527Z|I-OCEAN7-304-XXXX| 25.25 14.215 41.796 34.666 1504.1855 22:57:26.19M 2015-10-08T21:55:12.732Z|I-OCEAN7-304-XXXX| 25.23 14.215 41.801 34.671 1504.1906 22:57:26.39M 2015-10-08T21:55:12.932Z|I-OCEAN7-304-XXXX| 25.23 14.215 41.802 34.672 1504.1909 22:57:26.59M 2015-10-08T21:55:13.137Z|I-OCEAN7-304-XXXX| 25.23 14.215 41.802 34.672 1504.1910 22:57:26.79M 2015-10-08T21:55:13.337Z|I-OCEAN7-304-XXXX| 25.23 14.215 41.801 34.672 1504.1907 22:57:27.01M 2015-10-08T21:55:13.542Z|I-OCEAN7-304-XXXX| 25.23 14.215 41.802 34.672 1504.1907 22:57:27.21M 2015-10-08T21:55:13.747Z|I-OCEAN7-304-XXXX| 25.23 14.215 41.802 34.672 1504.1906 22:57:27.41M 2015-10-08T21:55:13.952Z|I-OCEAN7-304-XXXX| 25.23 14.215 41.802 34.672 1504.1903 22:57:27.61M 2015-10-08T21:55:14.172Z|I-OCEAN7-304-XXXX| 25.25 14.214 41.802 34.672 1504.1908 22:57:27.81M 2015-10-08T21:55:14.357Z|I-OCEAN7-304-XXXX| 25.24 14.215 41.801 34.671 1504.1897 22:57:28.04M 2015-10-08T21:55:14.557Z|I-OCEAN7-304-XXXX| 25.24 14.214 41.800 34.670 1504.1880 22:57:28.22M 2015-10-08T21:55:14.762Z|I-OCEAN7-304-XXXX| 25.22 14.215 41.799 34.669 1504.1869 22:57:28.42M 2015-10-08T21:55:14.962Z|I-OCEAN7-304-XXXX| 25.26 14.215 41.798 34.669 1504.1869 22:57:28.62M 2015-10-08T21:55:15.167Z|I-OCEAN7-304-XXXX| 25.27 14.215 41.797 34.668 1504.1862 22:57:28.82M 2015-10-08T21:55:15.367Z|I-OCEAN7-304-XXXX| 25.23 14.215 41.796 34.667 1504.1851 22:57:29.04M 2015-10-08T21:55:15.572Z|I-OCEAN7-304-XXXX| 25.23 14.215 41.796 34.666 1504.1848 22:57:29.24M 2015-10-08T21:55:15.783Z|I-OCEAN7-304-XXXX| 25.23 14.215 41.786 34.658 1504.1749 22:57:29.43M 2015-10-08T21:55:15.977Z|I-OCEAN7-304-XXXX| 25.23 14.216 41.786 34.657 1504.1757 22:57:29.63M 2015-10-08T21:55:16.177Z|I-OCEAN7-304-XXXX| 25.21 14.216 41.787 34.657 1504.1764 22:57:29.83M 2015-10-08T21:55:16.387Z|I-OCEAN7-304-XXXX| 25.22 14.216 41.787 34.657 1504.1777 22:57:30.05M 2015-10-08T21:55:16.587Z|I-OCEAN7-304-XXXX| 25.20 14.217 41.787 34.656 1504.1779 22:57:30.25M 2015-10-08T21:55:16.823Z|I-OCEAN7-304-XXXX| 25.19 14.217 41.794 34.663 1504.1858 22:57:30.45M 2015-10-08T21:55:16.992Z|I-OCEAN7-304-XXXX| 25.15 14.217 41.795 34.663 1504.1866 22:57:30.65M 2015-10-08T21:55:17.197Z|I-OCEAN7-304-XXXX| 25.15 14.217 41.795 34.664 1504.1875 22:57:30.85M 2015-10-08T21:55:17.402Z|I-OCEAN7-304-XXXX| 25.15 14.217 41.796 34.664 1504.1886 22:57:31.07M 2015-10-08T21:55:17.602Z|I-OCEAN7-304-XXXX| 25.16 14.217 41.799 34.667 1504.1924 22:57:31.27M 2015-10-08T21:55:17.807Z|I-OCEAN7-304-XXXX| 25.16 14.217 41.793 34.661 1504.1852 22:57:31.47M 2015-10-08T21:55:18.022Z|I-OCEAN7-304-XXXX| 25.15 14.217 41.792 34.661 1504.1833 22:57:31.67M 2015-10-08T21:55:18.212Z|I-OCEAN7-304-XXXX| 25.15 14.217 41.791 34.660 1504.1823 22:57:31.86M 2015-10-08T21:55:18.417Z|I-OCEAN7-304-XXXX| 25.15 14.216 41.791 34.660 1504.1812 22:57:32.08M 2015-10-08T21:55:18.637Z|I-OCEAN7-304-XXXX| 25.15 14.216 41.790 34.660 1504.1796 22:57:32.28M 2015-10-08T21:55:18.822Z|I-OCEAN7-304-XXXX| 25.15 14.216 41.790 34.660 1504.1786 22:57:32.50M 2015-10-08T21:55:19.027Z|I-OCEAN7-304-XXXX| 25.15 14.215 41.790 34.661 1504.1777 22:57:32.68M 2015-10-08T21:55:19.227Z|I-OCEAN7-304-XXXX| 25.14 14.215 41.791 34.661 1504.1774 22:57:32.88M 2015-10-08T21:55:19.432Z|I-OCEAN7-304-XXXX| 25.14 14.214 41.791 34.663 1504.1771 22:57:33.10M 2015-10-08T21:55:19.632Z|I-OCEAN7-304-XXXX| 25.16 14.214 41.792 34.664 1504.1774 22:57:33.30M 2015-10-08T21:55:19.832Z|I-OCEAN7-304-XXXX| 25.16 14.213 41.793 34.665 1504.1774 22:57:33.50M 2015-10-08T21:55:20.037Z|I-OCEAN7-304-XXXX| 25.16 14.213 41.794 34.666 1504.1776 22:57:33.69M 2015-10-08T21:55:20.242Z|I-OCEAN7-304-XXXX| 25.17 14.213 41.795 34.667 1504.1777 22:57:33.89M 2015-10-08T21:55:20.447Z|I-OCEAN7-304-XXXX| 25.17 14.212 41.795 34.668 1504.1779 22:57:34.11M 2015-10-08T21:55:20.647Z|I-OCEAN7-304-XXXX| 25.17 14.212 41.796 34.669 1504.1782 22:57:34.31M 2015-10-08T21:55:20.852Z|I-OCEAN7-304-XXXX| 25.17 14.212 41.797 34.669 1504.1791 22:57:34.51M 2015-10-08T21:55:21.052Z|I-OCEAN7-304-XXXX| 25.15 14.213 41.797 34.669 1504.1794 22:57:34.71M 2015-10-08T21:55:21.257Z|I-OCEAN7-304-XXXX| 25.15 14.212 41.797 34.670 1504.1801 22:57:34.91M 2015-10-08T21:55:21.462Z|I-OCEAN7-304-XXXX| 25.21 14.213 41.797 34.670 1504.1808 22:57:35.13M 2015-10-08T21:55:21.662Z|I-OCEAN7-304-XXXX| 25.24 14.213 41.797 34.669 1504.1824 22:57:35.33M 2015-10-08T21:55:21.867Z|I-OCEAN7-304-XXXX| 25.24 14.213 41.797 34.669 1504.1825 22:57:35.52M 2015-10-08T21:55:22.072Z|I-OCEAN7-304-XXXX| 25.26 14.213 41.796 34.668 1504.1816 22:57:35.73M 2015-10-08T21:55:22.277Z|I-OCEAN7-304-XXXX| 25.30 14.213 41.795 34.667 1504.1802 22:57:35.92M 2015-10-08T21:55:22.477Z|I-OCEAN7-304-XXXX| 25.27 14.213 41.793 34.666 1504.1781 22:57:36.15M 2015-10-08T21:55:22.677Z|I-OCEAN7-304-XXXX| 25.22 14.213 41.792 34.665 1504.1768 22:57:36.34M 2015-10-08T21:55:22.882Z|I-OCEAN7-304-XXXX| 25.23 14.213 41.791 34.664 1504.1765 22:57:36.54M 2015-10-08T21:55:23.102Z|I-OCEAN7-304-XXXX| 25.30 14.213 41.791 34.663 1504.1771 22:57:36.74M 2015-10-08T21:55:23.287Z|I-OCEAN7-304-XXXX| 25.26 14.214 41.794 34.666 1504.1807 22:57:36.96M 2015-10-08T21:55:23.492Z|I-OCEAN7-304-XXXX| 25.25 14.214 41.794 34.666 1504.1805 22:57:37.16M 2015-10-08T21:55:23.692Z|I-OCEAN7-304-XXXX| 25.25 14.214 41.794 34.666 1504.1808 22:57:37.36M 2015-10-08T21:55:23.897Z|I-OCEAN7-304-XXXX| 25.25 14.214 41.794 34.666 1504.1807 22:57:37.55M 2015-10-08T21:55:24.102Z|I-OCEAN7-304-XXXX| 25.25 14.214 41.794 34.665 1504.1802 22:57:37.75M 2015-10-08T21:55:24.302Z|I-OCEAN7-304-XXXX| 25.21 14.214 41.793 34.665 1504.1792 22:57:37.96M 2015-10-08T21:55:24.507Z|I-OCEAN7-304-XXXX| 25.21 14.214 41.793 34.665 1504.1791 22:57:38.17M 2015-10-08T21:55:24.712Z|I-OCEAN7-304-XXXX| 25.25 14.213 41.794 34.666 1504.1799 22:57:38.37M 2015-10-08T21:55:24.907Z|I-OCEAN7-304-XXXX| 25.21 14.214 41.794 34.666 1504.1793 22:57:38.57M 2015-10-08T21:55:25.117Z|I-OCEAN7-304-XXXX| 25.21 14.214 41.793 34.665 1504.1792 22:57:38.77M 2015-10-08T21:55:25.342Z|I-OCEAN7-304-XXXX| 25.29 14.214 41.793 34.664 1504.1810 22:57:38.97M 2015-10-08T21:55:25.522Z|I-OCEAN7-304-XXXX| 25.26 14.214 41.793 34.664 1504.1807 22:57:39.19M 2015-10-08T21:55:25.727Z|I-OCEAN7-304-XXXX| 25.21 14.215 41.792 34.664 1504.1798 22:57:39.39M 2015-10-08T21:55:25.927Z|I-OCEAN7-304-XXXX| 25.14 14.215 41.792 34.664 1504.1787 22:57:39.59M 2015-10-08T21:55:26.132Z|I-OCEAN7-304-XXXX| 25.18 14.215 41.793 34.664 1504.1799 22:57:39.78M 2015-10-08T21:55:26.332Z|I-OCEAN7-304-XXXX| 25.22 14.215 41.793 34.664 1504.1808 22:57:40.00M 2015-10-08T21:55:26.537Z|I-OCEAN7-304-XXXX| 25.22 14.215 41.793 34.664 1504.1812 22:57:40.20M 2015-10-08T21:55:26.737Z|I-OCEAN7-304-XXXX| 25.21 14.215 41.793 34.664 1504.1809 22:57:40.40M 2015-10-08T21:55:26.942Z|I-OCEAN7-304-XXXX| 25.20 14.215 41.793 34.664 1504.1820 22:57:40.60M 2015-10-08T21:55:27.142Z|I-OCEAN7-304-XXXX| 25.20 14.215 41.794 34.664 1504.1821 22:57:40.80M 2015-10-08T21:55:27.347Z|I-OCEAN7-304-XXXX| 25.17 14.215 41.794 34.665 1504.1824 22:57:41.02M 2015-10-08T21:55:27.567Z|I-OCEAN7-304-XXXX| 25.17 14.215 41.795 34.665 1504.1832 22:57:41.22M 2015-10-08T21:55:27.752Z|I-OCEAN7-304-XXXX| 25.17 14.215 41.795 34.665 1504.1835 22:57:41.43M 2015-10-08T21:55:27.957Z|I-OCEAN7-304-XXXX| 25.17 14.215 41.796 34.666 1504.1838 22:57:41.62M 2015-10-08T21:55:28.162Z|I-OCEAN7-304-XXXX| 25.17 14.215 41.796 34.666 1504.1840 22:57:41.81M 2015-10-08T21:55:28.362Z|I-OCEAN7-304-XXXX| 25.22 14.215 41.796 34.666 1504.1846 22:57:42.03M 2015-10-08T21:55:28.567Z|I-OCEAN7-304-XXXX| 25.20 14.215 41.799 34.669 1504.1873 22:57:42.23M 2015-10-08T21:55:28.767Z|I-OCEAN7-304-XXXX| 25.19 14.215 41.799 34.670 1504.1886 22:57:42.43M 2015-10-08T21:55:28.972Z|I-OCEAN7-304-XXXX| 25.19 14.215 41.800 34.670 1504.1890 22:57:42.63M 2015-10-08T21:55:29.177Z|I-OCEAN7-304-XXXX| 25.19 14.215 41.800 34.670 1504.1899 22:57:42.83M 2015-10-08T21:55:29.377Z|I-OCEAN7-304-XXXX| 25.20 14.215 41.800 34.670 1504.1901 22:57:43.05M 2015-10-08T21:55:29.582Z|I-OCEAN7-304-XXXX| 25.17 14.215 41.800 34.670 1504.1887 22:57:43.25M 2015-10-08T21:55:29.787Z|I-OCEAN7-304-XXXX| 25.15 14.215 41.800 34.670 1504.1888 22:57:43.45M 2015-10-08T21:55:29.987Z|I-OCEAN7-304-XXXX| 25.16 14.215 41.800 34.670 1504.1882 22:57:43.65M 2015-10-08T21:55:30.192Z|I-OCEAN7-304-XXXX| 25.16 14.215 41.800 34.670 1504.1881 22:57:43.84M 2015-10-08T21:55:30.392Z|I-OCEAN7-304-XXXX| 25.16 14.215 41.799 34.669 1504.1875 22:57:44.06M 2015-10-08T21:55:30.597Z|I-OCEAN7-304-XXXX| 25.16 14.215 41.799 34.668 1504.1876 22:57:44.26M 2015-10-08T21:55:30.802Z|I-OCEAN7-304-XXXX| 25.15 14.215 41.797 34.667 1504.1863 22:57:44.46M 2015-10-08T21:55:31.003Z|I-OCEAN7-304-XXXX| 25.16 14.215 41.797 34.667 1504.1854 22:57:44.66M 2015-10-08T21:55:31.207Z|I-OCEAN7-304-XXXX| 25.16 14.215 41.797 34.667 1504.1853 22:57:44.86M 2015-10-08T21:55:31.407Z|I-OCEAN7-304-XXXX| 25.16 14.215 41.796 34.666 1504.1831 22:57:45.08M 2015-10-08T21:55:31.623Z|I-OCEAN7-304-XXXX| 25.13 14.215 41.791 34.662 1504.1775 22:57:45.28M 2015-10-08T21:55:31.817Z|I-OCEAN7-304-XXXX| 25.13 14.214 41.791 34.663 1504.1768 22:57:45.48M 2015-10-08T21:55:32.033Z|I-OCEAN7-304-XXXX| 25.16 14.214 41.792 34.663 1504.1772 22:57:45.68M 2015-10-08T21:55:32.217Z|I-OCEAN7-304-XXXX| 25.20 14.214 41.792 34.664 1504.1779 22:57:45.89M 2015-10-08T21:55:32.422Z|I-OCEAN7-304-XXXX| 25.17 14.214 41.793 34.664 1504.1783 22:57:46.09M 2015-10-08T21:55:32.628Z|I-OCEAN7-304-XXXX| 25.19 14.214 41.793 34.664 1504.1791 22:57:46.29M 2015-10-08T21:55:32.828Z|I-OCEAN7-304-XXXX| 25.19 14.214 41.793 34.664 1504.1791 22:57:46.49M 2015-10-08T21:55:33.033Z|I-OCEAN7-304-XXXX| 25.14 14.214 41.799 34.670 1504.1853 22:57:46.69M 2015-10-08T21:55:33.238Z|I-OCEAN7-304-XXXX| 25.15 14.214 41.800 34.671 1504.1869 22:57:46.89M 2015-10-08T21:55:33.443Z|I-OCEAN7-304-XXXX| 25.16 14.214 41.801 34.672 1504.1881 22:57:47.11M 2015-10-08T21:55:33.643Z|I-OCEAN7-304-XXXX| 25.17 14.214 41.798 34.669 1504.1844 22:57:47.31M 2015-10-08T21:55:33.843Z|I-OCEAN7-304-XXXX| 25.17 14.214 41.797 34.668 1504.1842 22:57:47.50M 2015-10-08T21:55:34.063Z|I-OCEAN7-304-XXXX| 25.16 14.214 41.797 34.668 1504.1838 22:57:47.70M 2015-10-08T21:55:34.253Z|I-OCEAN7-304-XXXX| 25.20 14.215 41.797 34.667 1504.1846 22:57:47.90M 2015-10-08T21:55:34.453Z|I-OCEAN7-304-XXXX| 25.20 14.215 41.797 34.667 1504.1851 22:57:48.12M 2015-10-08T21:55:34.658Z|I-OCEAN7-304-XXXX| 25.19 14.215 41.797 34.667 1504.1853 22:57:48.32M 2015-10-08T21:55:34.863Z|I-OCEAN7-304-XXXX| 25.19 14.215 41.794 34.664 1504.1820 22:57:48.52M 2015-10-08T21:55:35.063Z|I-OCEAN7-304-XXXX| 25.19 14.215 41.794 34.665 1504.1823 22:57:48.72M 2015-10-08T21:55:35.268Z|I-OCEAN7-304-XXXX| 25.19 14.215 41.794 34.665 1504.1818 22:57:48.92M 2015-10-08T21:55:35.473Z|I-OCEAN7-304-XXXX| 25.19 14.215 41.793 34.664 1504.1808 22:57:49.14M 2015-10-08T21:55:35.673Z|I-OCEAN7-304-XXXX| 25.27 14.215 41.795 34.666 1504.1833 22:57:49.34M 2015-10-08T21:55:35.878Z|I-OCEAN7-304-XXXX| 25.20 14.215 41.795 34.666 1504.1830 22:57:49.54M 2015-10-08T21:55:36.078Z|I-OCEAN7-304-XXXX| 25.19 14.215 41.796 34.667 1504.1837 22:57:49.74M 2015-10-08T21:55:36.283Z|I-OCEAN7-304-XXXX| 25.21 14.215 41.797 34.668 1504.1849 22:57:49.93M 2015-10-08T21:55:36.503Z|I-OCEAN7-304-XXXX| 25.23 14.214 41.797 34.668 1504.1853 22:57:50.15M 2015-10-08T21:55:36.688Z|I-OCEAN7-304-XXXX| 25.23 14.214 41.798 34.668 1504.1854 22:57:50.37M 2015-10-08T21:55:36.893Z|I-OCEAN7-304-XXXX| 25.24 14.214 41.798 34.669 1504.1855 22:57:50.55M 2015-10-08T21:55:37.093Z|I-OCEAN7-304-XXXX| 25.24 14.214 41.791 34.662 1504.1783 22:57:50.75M 2015-10-08T21:55:37.293Z|I-OCEAN7-304-XXXX| 25.24 14.214 41.791 34.662 1504.1780 22:57:50.95M 2015-10-08T21:55:37.498Z|I-OCEAN7-304-XXXX| 25.24 14.214 41.790 34.662 1504.1775 22:57:51.16M 2015-10-08T21:55:37.703Z|I-OCEAN7-304-XXXX| 25.23 14.214 41.790 34.661 1504.1770 22:57:51.37M 2015-10-08T21:55:37.908Z|I-OCEAN7-304-XXXX| 25.26 14.215 41.790 34.661 1504.1777 22:57:51.57M 2015-10-08T21:55:38.108Z|I-OCEAN7-304-XXXX| 25.25 14.215 41.789 34.660 1504.1777 22:57:51.76M 2015-10-08T21:55:38.313Z|I-OCEAN7-304-XXXX| 25.25 14.215 41.788 34.659 1504.1771 22:57:51.96M 2015-10-08T21:55:38.543Z|I-OCEAN7-304-XXXX| 25.21 14.215 41.787 34.658 1504.1758 22:57:52.18M 2015-10-08T21:55:38.718Z|I-OCEAN7-304-XXXX| 25.27 14.215 41.788 34.659 1504.1770 22:57:52.38M 2015-10-08T21:55:38.918Z|I-OCEAN7-304-XXXX| 25.27 14.215 41.788 34.659 1504.1772 22:57:52.58M 2015-10-08T21:55:39.123Z|I-OCEAN7-304-XXXX| 25.26 14.215 41.788 34.660 1504.1764 22:57:52.78M 2015-10-08T21:55:39.328Z|I-OCEAN7-304-XXXX| 25.25 14.215 41.797 34.667 1504.1854 22:57:53.00M 2015-10-08T21:55:39.528Z|I-OCEAN7-304-XXXX| 25.25 14.215 41.798 34.668 1504.1863 22:57:53.20M 2015-10-08T21:55:39.733Z|I-OCEAN7-304-XXXX| 25.25 14.215 41.799 34.669 1504.1877 22:57:53.39M 2015-10-08T21:55:39.938Z|I-OCEAN7-304-XXXX| 25.21 14.215 41.799 34.669 1504.1876 22:57:53.60M 2015-10-08T21:55:40.138Z|I-OCEAN7-304-XXXX| 25.24 14.215 41.799 34.669 1504.1885 22:57:53.79M 2015-10-08T21:55:40.343Z|I-OCEAN7-304-XXXX| 25.24 14.215 41.799 34.669 1504.1879 22:57:54.01M 2015-10-08T21:55:40.548Z|I-OCEAN7-304-XXXX| 25.21 14.215 41.799 34.670 1504.1882 22:57:54.21M 2015-10-08T21:55:40.748Z|I-OCEAN7-304-XXXX| 25.24 14.215 41.800 34.670 1504.1888 22:57:54.41M 2015-10-08T21:55:40.968Z|I-OCEAN7-304-XXXX| 25.25 14.215 41.799 34.669 1504.1881 22:57:54.61M 2015-10-08T21:55:41.182Z|I-OCEAN7-304-XXXX| 25.21 14.214 41.798 34.669 1504.1855 22:57:54.83M 2015-10-08T21:55:41.358Z|I-OCEAN7-304-XXXX| 25.21 14.214 41.798 34.669 1504.1849 22:57:55.03M 2015-10-08T21:55:41.558Z|I-OCEAN7-304-XXXX| 25.20 14.214 41.798 34.669 1504.1849 22:57:55.23M 2015-10-08T21:55:41.763Z|I-OCEAN7-304-XXXX| 25.20 14.214 41.798 34.669 1504.1849 22:57:55.42M 2015-10-08T21:55:41.968Z|I-OCEAN7-304-XXXX| 25.20 14.214 41.798 34.669 1504.1848 22:57:55.62M 2015-10-08T21:55:42.168Z|I-OCEAN7-304-XXXX| 25.17 14.214 41.798 34.669 1504.1835 22:57:55.82M 2015-10-08T21:55:42.373Z|I-OCEAN7-304-XXXX| 25.20 14.214 41.798 34.669 1504.1838 22:57:56.04M 2015-10-08T21:55:42.578Z|I-OCEAN7-304-XXXX| 25.20 14.214 41.797 34.668 1504.1827 22:57:56.24M 2015-10-08T21:55:42.778Z|I-OCEAN7-304-XXXX| 25.22 14.214 41.796 34.667 1504.1819 22:57:56.44M 2015-10-08T21:55:42.983Z|I-OCEAN7-304-XXXX| 25.22 14.213 41.795 34.667 1504.1802 22:57:56.64M 2015-10-08T21:55:43.183Z|I-OCEAN7-304-XXXX| 25.19 14.213 41.793 34.666 1504.1779 22:57:56.84M 2015-10-08T21:55:43.388Z|I-OCEAN7-304-XXXX| 25.19 14.213 41.791 34.664 1504.1752 22:57:57.06M 2015-10-08T21:55:43.593Z|I-OCEAN7-304-XXXX| 25.15 14.213 41.792 34.665 1504.1747 22:57:57.26M 2015-10-08T21:55:43.793Z|I-OCEAN7-304-XXXX| 25.11 14.213 41.792 34.665 1504.1746 22:57:57.46M 2015-10-08T21:55:43.998Z|I-OCEAN7-304-XXXX| 25.13 14.213 41.793 34.666 1504.1758 22:57:57.65M 2015-10-08T21:55:44.198Z|I-OCEAN7-304-XXXX| 25.13 14.213 41.794 34.667 1504.1774 22:57:57.85M 2015-10-08T21:55:44.403Z|I-OCEAN7-304-XXXX| 25.13 14.213 41.795 34.667 1504.1776 22:57:58.07M 2015-10-08T21:55:44.608Z|I-OCEAN7-304-XXXX| 25.16 14.213 41.795 34.668 1504.1786 22:57:58.27M 2015-10-08T21:55:44.808Z|I-OCEAN7-304-XXXX| 25.17 14.213 41.797 34.669 1504.1808 22:57:58.47M 2015-10-08T21:55:45.013Z|I-OCEAN7-304-XXXX| 25.17 14.213 41.797 34.669 1504.1813 22:57:58.67M 2015-10-08T21:55:45.213Z|I-OCEAN7-304-XXXX| 25.19 14.213 41.797 34.668 1504.1814 22:57:58.87M 2015-10-08T21:55:45.433Z|I-OCEAN7-304-XXXX| 25.19 14.213 41.796 34.668 1504.1812 22:57:59.09M 2015-10-08T21:55:45.623Z|I-OCEAN7-304-XXXX| 25.20 14.213 41.796 34.668 1504.1812 22:57:59.30M 2015-10-08T21:55:45.823Z|I-OCEAN7-304-XXXX| 25.20 14.213 41.795 34.667 1504.1805 22:57:59.48M 2015-10-08T21:55:46.028Z|I-OCEAN7-304-XXXX| 25.15 14.214 41.794 34.666 1504.1793 22:57:59.68M 2015-10-08T21:55:46.228Z|I-OCEAN7-304-XXXX| 25.15 14.214 41.793 34.665 1504.1783 22:57:59.88M 2015-10-08T21:55:46.433Z|I-OCEAN7-304-XXXX| 25.18 14.214 41.793 34.664 1504.1786 22:58:00.10M 2015-10-08T21:55:46.638Z|I-OCEAN7-304-XXXX| 25.18 14.214 41.792 34.664 1504.1783 22:58:00.30M 2015-10-08T21:55:46.838Z|I-OCEAN7-304-XXXX| 25.21 14.214 41.792 34.663 1504.1792 22:58:00.50M 2015-10-08T21:55:47.043Z|I-OCEAN7-304-XXXX| 25.18 14.215 41.791 34.663 1504.1783 22:58:00.70M 2015-10-08T21:55:47.262Z|I-OCEAN7-304-XXXX| 25.19 14.215 41.791 34.662 1504.1785 22:58:00.90M 2015-10-08T21:55:47.443Z|I-OCEAN7-304-XXXX| 25.25 14.215 41.791 34.662 1504.1793 22:58:01.12M 2015-10-08T21:55:47.653Z|I-OCEAN7-304-XXXX| 25.25 14.215 41.791 34.662 1504.1793 22:58:01.31M 2015-10-08T21:55:47.853Z|I-OCEAN7-304-XXXX| 25.24 14.215 41.790 34.661 1504.1787 22:58:01.52M 2015-10-08T21:55:48.058Z|I-OCEAN7-304-XXXX| 25.21 14.215 41.789 34.660 1504.1768 22:58:01.71M 2015-10-08T21:55:48.258Z|I-OCEAN7-304-XXXX| 25.20 14.215 41.789 34.660 1504.1758 22:58:01.91M 2015-10-08T21:55:48.465Z|I-OCEAN7-304-XXXX| 25.20 14.215 41.788 34.659 1504.1748 22:58:02.13M 2015-10-08T21:55:48.668Z|I-OCEAN7-304-XXXX| 25.20 14.214 41.788 34.659 1504.1743 22:58:02.33M 2015-10-08T21:55:48.868Z|I-OCEAN7-304-XXXX| 25.20 14.214 41.788 34.660 1504.1749 22:58:02.53M 2015-10-08T21:55:49.068Z|I-OCEAN7-304-XXXX| 25.20 14.214 41.789 34.661 1504.1760 22:58:02.73M 2015-10-08T21:55:49.278Z|I-OCEAN7-304-XXXX| 25.20 14.214 41.790 34.662 1504.1769 22:58:02.93M 2015-10-08T21:55:49.478Z|I-OCEAN7-304-XXXX| 25.20 14.215 41.791 34.662 1504.1781 22:58:03.15M 2015-10-08T21:55:49.683Z|I-OCEAN7-304-XXXX| 25.17 14.214 41.790 34.662 1504.1769 22:58:03.35M 2015-10-08T21:55:49.903Z|I-OCEAN7-304-XXXX| 25.17 14.214 41.790 34.661 1504.1761 22:58:03.54M 2015-10-08T21:55:50.088Z|I-OCEAN7-304-XXXX| 25.23 14.214 41.790 34.662 1504.1768 22:58:03.76M 2015-10-08T21:55:50.293Z|I-OCEAN7-304-XXXX| 25.23 14.214 41.790 34.662 1504.1760 22:58:03.94M 2015-10-08T21:55:50.493Z|I-OCEAN7-304-XXXX| 25.21 14.214 41.790 34.662 1504.1754 22:58:04.16M 2015-10-08T21:55:50.698Z|I-OCEAN7-304-XXXX| 25.18 14.214 41.790 34.663 1504.1753 22:58:04.36M 2015-10-08T21:55:50.898Z|I-OCEAN7-304-XXXX| 25.21 14.213 41.791 34.663 1504.1761 22:58:04.56M 2015-10-08T21:55:51.098Z|I-OCEAN7-304-XXXX| 25.17 14.214 41.792 34.664 1504.1774 22:58:04.76M 2015-10-08T21:55:51.304Z|I-OCEAN7-304-XXXX| 25.17 14.214 41.793 34.665 1504.1794 22:58:04.96M 2015-10-08T21:55:51.508Z|I-OCEAN7-304-XXXX| 25.17 14.214 41.794 34.665 1504.1810 22:58:05.18M 2015-10-08T21:55:51.713Z|I-OCEAN7-304-XXXX| 25.16 14.214 41.795 34.666 1504.1816 22:58:05.37M 2015-10-08T21:55:51.913Z|I-OCEAN7-304-XXXX| 25.18 14.215 41.795 34.666 1504.1821 22:58:05.58M 2015-10-08T21:55:52.118Z|I-OCEAN7-304-XXXX| 25.22 14.214 41.795 34.666 1504.1826 22:58:05.77M 2015-10-08T21:55:52.343Z|I-OCEAN7-304-XXXX| 25.23 14.214 41.795 34.666 1504.1826 22:58:05.97M 2015-10-08T21:55:52.523Z|I-OCEAN7-304-XXXX| 25.23 14.214 41.795 34.667 1504.1825 22:58:06.19M 2015-10-08T21:55:52.723Z|I-OCEAN7-304-XXXX| 25.20 14.214 41.796 34.667 1504.1832 22:58:06.39M 2015-10-08T21:55:52.929Z|I-OCEAN7-304-XXXX| 25.20 14.214 41.796 34.667 1504.1833 22:58:06.59M 2015-10-08T21:55:53.133Z|I-OCEAN7-304-XXXX| 25.18 14.214 41.797 34.667 1504.1837 22:58:06.79M 2015-10-08T21:55:53.339Z|I-OCEAN7-304-XXXX| 25.23 14.215 41.797 34.668 1504.1857 22:58:07.01M 2015-10-08T21:55:53.542Z|I-OCEAN7-304-XXXX| 25.23 14.215 41.798 34.668 1504.1868 22:58:07.21M 2015-10-08T21:55:53.739Z|I-OCEAN7-304-XXXX| 25.22 14.215 41.797 34.667 1504.1868 22:58:07.41M 2015-10-08T21:55:53.944Z|I-OCEAN7-304-XXXX| 25.22 14.215 41.797 34.667 1504.1864 22:58:07.60M 2015-10-08T21:55:54.148Z|I-OCEAN7-304-XXXX| 25.22 14.215 41.797 34.667 1504.1862 22:58:07.80M 2015-10-08T21:55:54.368Z|I-OCEAN7-304-XXXX| 25.23 14.215 41.797 34.667 1504.1860 22:58:08.02M 2015-10-08T21:55:54.553Z|I-OCEAN7-304-XXXX| 25.23 14.215 41.797 34.667 1504.1860 22:58:08.24M 2015-10-08T21:55:54.753Z|I-OCEAN7-304-XXXX| 25.22 14.215 41.797 34.667 1504.1855 22:58:08.42M 2015-10-08T21:55:54.959Z|I-OCEAN7-304-XXXX| 25.22 14.215 41.797 34.667 1504.1860 22:58:08.62M 2015-10-08T21:55:55.163Z|I-OCEAN7-304-XXXX| 25.22 14.215 41.798 34.668 1504.1869 22:58:08.82M 2015-10-08T21:55:55.368Z|I-OCEAN7-304-XXXX| 25.23 14.215 41.798 34.669 1504.1876 22:58:09.04M 2015-10-08T21:55:55.569Z|I-OCEAN7-304-XXXX| 25.22 14.215 41.798 34.669 1504.1877 22:58:09.24M 2015-10-08T21:55:55.773Z|I-OCEAN7-304-XXXX| 25.28 14.215 41.798 34.668 1504.1881 22:58:09.44M 2015-10-08T21:55:55.974Z|I-OCEAN7-304-XXXX| 25.27 14.215 41.798 34.668 1504.1877 22:58:09.63M 2015-10-08T21:55:56.179Z|I-OCEAN7-304-XXXX| 25.27 14.215 41.797 34.668 1504.1871 22:58:09.83M 2015-10-08T21:55:56.385Z|I-OCEAN7-304-XXXX| 25.26 14.215 41.797 34.667 1504.1865 22:58:10.05M 2015-10-08T21:55:56.584Z|I-OCEAN7-304-XXXX| 25.30 14.215 41.796 34.667 1504.1865 22:58:10.25M 2015-10-08T21:55:56.789Z|I-OCEAN7-304-XXXX| 25.27 14.215 41.796 34.667 1504.1852 22:58:10.45M 2015-10-08T21:55:56.994Z|I-OCEAN7-304-XXXX| 25.27 14.215 41.799 34.669 1504.1884 22:58:10.65M 2015-10-08T21:55:57.194Z|I-OCEAN7-304-XXXX| 25.26 14.215 41.799 34.669 1504.1887 22:58:10.85M 2015-10-08T21:55:57.399Z|I-OCEAN7-304-XXXX| 25.26 14.215 41.800 34.670 1504.1893 22:58:11.06M 2015-10-08T21:55:57.599Z|I-OCEAN7-304-XXXX| 25.25 14.215 41.795 34.665 1504.1837 22:58:11.27M 2015-10-08T21:55:57.804Z|I-OCEAN7-304-XXXX| 25.25 14.215 41.793 34.663 1504.1823 22:58:11.46M 2015-10-08T21:55:58.004Z|I-OCEAN7-304-XXXX| 25.22 14.215 41.788 34.659 1504.1763 22:58:11.67M 2015-10-08T21:55:58.209Z|I-OCEAN7-304-XXXX| 25.22 14.215 41.789 34.660 1504.1769 22:58:11.86M 2015-10-08T21:55:58.414Z|I-OCEAN7-304-XXXX| 25.22 14.215 41.790 34.661 1504.1781 22:58:12.08M 2015-10-08T21:55:58.614Z|I-OCEAN7-304-XXXX| 25.19 14.215 41.791 34.661 1504.1781 22:58:12.28M 2015-10-08T21:55:58.834Z|I-OCEAN7-304-XXXX| 25.19 14.215 41.791 34.662 1504.1786 22:58:12.48M 2015-10-08T21:55:59.019Z|I-OCEAN7-304-XXXX| 25.19 14.215 41.791 34.662 1504.1790 22:58:12.69M 2015-10-08T21:55:59.224Z|I-OCEAN7-304-XXXX| 25.21 14.215 41.792 34.663 1504.1798 22:58:12.88M 2015-10-08T21:55:59.429Z|I-OCEAN7-304-XXXX| 25.21 14.214 41.794 34.665 1504.1809 22:58:13.10M 2015-10-08T21:55:59.629Z|I-OCEAN7-304-XXXX| 25.20 14.214 41.794 34.665 1504.1813 22:58:13.30M 2015-10-08T21:55:59.834Z|I-OCEAN7-304-XXXX| 25.20 14.214 41.794 34.665 1504.1810 22:58:13.49M