2015-10-08T21:54:00.048Z|I-OCEAN7-304-XXXX| 25.14 14.215 41.796 34.667 1504.1840 22:56:13.70M 2015-10-08T21:54:00.249Z|I-OCEAN7-304-XXXX| 25.18 14.215 41.797 34.667 1504.1858 22:56:13.90M 2015-10-08T21:54:00.462Z|I-OCEAN7-304-XXXX| 25.21 14.215 41.797 34.667 1504.1857 22:56:14.12M 2015-10-08T21:54:00.654Z|I-OCEAN7-304-XXXX| 25.19 14.215 41.796 34.666 1504.1849 22:56:14.32M 2015-10-08T21:54:00.859Z|I-OCEAN7-304-XXXX| 25.20 14.215 41.796 34.666 1504.1841 22:56:14.51M 2015-10-08T21:54:01.065Z|I-OCEAN7-304-XXXX| 25.21 14.215 41.788 34.659 1504.1760 22:56:14.71M 2015-10-08T21:54:01.264Z|I-OCEAN7-304-XXXX| 25.18 14.215 41.791 34.661 1504.1782 22:56:14.91M 2015-10-08T21:54:01.469Z|I-OCEAN7-304-XXXX| 25.16 14.215 41.791 34.662 1504.1782 22:56:15.13M 2015-10-08T21:54:01.674Z|I-OCEAN7-304-XXXX| 25.20 14.215 41.791 34.662 1504.1791 22:56:15.33M 2015-10-08T21:54:01.874Z|I-OCEAN7-304-XXXX| 25.19 14.215 41.791 34.662 1504.1799 22:56:15.53M 2015-10-08T21:54:02.074Z|I-OCEAN7-304-XXXX| 25.21 14.215 41.792 34.662 1504.1810 22:56:15.73M 2015-10-08T21:54:02.279Z|I-OCEAN7-304-XXXX| 25.21 14.215 41.793 34.663 1504.1819 22:56:15.93M 2015-10-08T21:54:02.484Z|I-OCEAN7-304-XXXX| 25.24 14.215 41.794 34.664 1504.1826 22:56:16.15M 2015-10-08T21:54:02.699Z|I-OCEAN7-304-XXXX| 25.26 14.215 41.794 34.665 1504.1838 22:56:16.35M 2015-10-08T21:54:02.902Z|I-OCEAN7-304-XXXX| 25.25 14.215 41.794 34.665 1504.1837 22:56:16.56M 2015-10-08T21:54:03.089Z|I-OCEAN7-304-XXXX| 25.25 14.215 41.794 34.665 1504.1830 22:56:16.74M 2015-10-08T21:54:03.294Z|I-OCEAN7-304-XXXX| 25.23 14.215 41.794 34.664 1504.1823 22:56:16.94M 2015-10-08T21:54:03.499Z|I-OCEAN7-304-XXXX| 25.23 14.215 41.793 34.664 1504.1814 22:56:17.16M 2015-10-08T21:54:03.699Z|I-OCEAN7-304-XXXX| 25.23 14.215 41.793 34.664 1504.1803 22:56:17.36M 2015-10-08T21:54:03.904Z|I-OCEAN7-304-XXXX| 25.23 14.214 41.792 34.663 1504.1796 22:56:17.56M 2015-10-08T21:54:04.109Z|I-OCEAN7-304-XXXX| 25.18 14.214 41.792 34.664 1504.1786 22:56:17.76M 2015-10-08T21:54:04.309Z|I-OCEAN7-304-XXXX| 25.18 14.214 41.792 34.664 1504.1780 22:56:17.96M 2015-10-08T21:54:04.514Z|I-OCEAN7-304-XXXX| 25.17 14.214 41.792 34.664 1504.1780 22:56:18.18M 2015-10-08T21:54:04.714Z|I-OCEAN7-304-XXXX| 25.12 14.214 41.794 34.665 1504.1781 22:56:18.38M 2015-10-08T21:54:04.919Z|I-OCEAN7-304-XXXX| 25.11 14.213 41.790 34.663 1504.1738 22:56:18.57M 2015-10-08T21:54:05.124Z|I-OCEAN7-304-XXXX| 25.14 14.216 41.791 34.660 1504.1807 22:56:18.77M 2015-10-08T21:54:05.342Z|I-OCEAN7-304-XXXX| 25.14 14.217 41.791 34.660 1504.1815 22:56:18.97M 2015-10-08T21:54:05.529Z|I-OCEAN7-304-XXXX| 25.16 14.217 41.791 34.660 1504.1825 22:56:19.19M 2015-10-08T21:54:05.743Z|I-OCEAN7-304-XXXX| 25.14 14.217 41.790 34.659 1504.1829 22:56:19.39M 2015-10-08T21:54:05.929Z|I-OCEAN7-304-XXXX| 25.14 14.218 41.791 34.659 1504.1833 22:56:19.59M 2015-10-08T21:54:06.139Z|I-OCEAN7-304-XXXX| 25.14 14.218 41.790 34.659 1504.1837 22:56:19.78M 2015-10-08T21:54:06.339Z|I-OCEAN7-304-XXXX| 25.14 14.218 41.790 34.658 1504.1833 22:56:20.01M 2015-10-08T21:54:06.544Z|I-OCEAN7-304-XXXX| 25.14 14.218 41.790 34.659 1504.1837 22:56:20.21M 2015-10-08T21:54:06.746Z|I-OCEAN7-304-XXXX| 25.16 14.218 41.791 34.659 1504.1833 22:56:20.41M 2015-10-08T21:54:06.949Z|I-OCEAN7-304-XXXX| 25.16 14.217 41.791 34.660 1504.1826 22:56:20.60M 2015-10-08T21:54:07.169Z|I-OCEAN7-304-XXXX| 25.16 14.217 41.791 34.661 1504.1825 22:56:20.80M 2015-10-08T21:54:07.354Z|I-OCEAN7-304-XXXX| 25.21 14.216 41.792 34.661 1504.1832 22:56:21.04M 2015-10-08T21:54:07.554Z|I-OCEAN7-304-XXXX| 25.20 14.216 41.793 34.662 1504.1830 22:56:21.22M 2015-10-08T21:54:07.759Z|I-OCEAN7-304-XXXX| 25.20 14.216 41.793 34.663 1504.1830 22:56:21.42M 2015-10-08T21:54:07.964Z|I-OCEAN7-304-XXXX| 25.20 14.215 41.793 34.663 1504.1825 22:56:21.62M 2015-10-08T21:54:08.169Z|I-OCEAN7-304-XXXX| 25.20 14.215 41.793 34.663 1504.1821 22:56:21.82M 2015-10-08T21:54:08.369Z|I-OCEAN7-304-XXXX| 25.24 14.215 41.793 34.663 1504.1819 22:56:22.04M 2015-10-08T21:54:08.574Z|I-OCEAN7-304-XXXX| 25.25 14.215 41.793 34.663 1504.1813 22:56:22.24M 2015-10-08T21:54:08.779Z|I-OCEAN7-304-XXXX| 25.25 14.215 41.793 34.664 1504.1810 22:56:22.44M 2015-10-08T21:54:08.979Z|I-OCEAN7-304-XXXX| 25.25 14.215 41.793 34.664 1504.1815 22:56:22.63M 2015-10-08T21:54:09.184Z|I-OCEAN7-304-XXXX| 25.25 14.215 41.793 34.664 1504.1816 22:56:22.83M 2015-10-08T21:54:09.389Z|I-OCEAN7-304-XXXX| 25.25 14.215 41.794 34.664 1504.1820 22:56:23.05M 2015-10-08T21:54:09.589Z|I-OCEAN7-304-XXXX| 25.19 14.215 41.794 34.665 1504.1824 22:56:23.25M 2015-10-08T21:54:09.789Z|I-OCEAN7-304-XXXX| 25.20 14.215 41.795 34.665 1504.1827 22:56:23.45M 2015-10-08T21:54:09.989Z|I-OCEAN7-304-XXXX| 25.20 14.215 41.794 34.665 1504.1827 22:56:23.65M 2015-10-08T21:54:10.199Z|I-OCEAN7-304-XXXX| 25.21 14.215 41.794 34.664 1504.1831 22:56:23.84M 2015-10-08T21:54:10.399Z|I-OCEAN7-304-XXXX| 25.24 14.215 41.794 34.664 1504.1832 22:56:24.07M 2015-10-08T21:54:10.604Z|I-OCEAN7-304-XXXX| 25.24 14.215 41.793 34.664 1504.1827 22:56:24.26M 2015-10-08T21:54:10.804Z|I-OCEAN7-304-XXXX| 25.24 14.215 41.794 34.664 1504.1824 22:56:24.46M 2015-10-08T21:54:11.009Z|I-OCEAN7-304-XXXX| 25.22 14.215 41.794 34.664 1504.1821 22:56:24.66M 2015-10-08T21:54:11.214Z|I-OCEAN7-304-XXXX| 25.17 14.215 41.793 34.664 1504.1815 22:56:24.86M 2015-10-08T21:54:11.419Z|I-OCEAN7-304-XXXX| 25.20 14.215 41.793 34.664 1504.1819 22:56:25.08M 2015-10-08T21:54:11.634Z|I-OCEAN7-304-XXXX| 25.15 14.215 41.794 34.664 1504.1820 22:56:25.28M 2015-10-08T21:54:11.819Z|I-OCEAN7-304-XXXX| 25.15 14.215 41.794 34.665 1504.1820 22:56:25.50M 2015-10-08T21:54:12.028Z|I-OCEAN7-304-XXXX| 25.15 14.215 41.794 34.665 1504.1816 22:56:25.68M 2015-10-08T21:54:12.229Z|I-OCEAN7-304-XXXX| 25.18 14.215 41.794 34.664 1504.1824 22:56:25.88M 2015-10-08T21:54:12.429Z|I-OCEAN7-304-XXXX| 25.17 14.215 41.794 34.665 1504.1823 22:56:26.10M 2015-10-08T21:54:12.634Z|I-OCEAN7-304-XXXX| 25.15 14.215 41.794 34.665 1504.1818 22:56:26.30M 2015-10-08T21:54:12.862Z|I-OCEAN7-304-XXXX| 25.15 14.215 41.794 34.665 1504.1820 22:56:26.49M 2015-10-08T21:54:13.039Z|I-OCEAN7-304-XXXX| 25.16 14.215 41.796 34.666 1504.1830 22:56:26.69M 2015-10-08T21:54:13.244Z|I-OCEAN7-304-XXXX| 25.16 14.215 41.796 34.667 1504.1829 22:56:26.89M 2015-10-08T21:54:13.449Z|I-OCEAN7-304-XXXX| 25.17 14.215 41.795 34.666 1504.1827 22:56:27.11M 2015-10-08T21:54:13.649Z|I-OCEAN7-304-XXXX| 25.17 14.215 41.795 34.666 1504.1830 22:56:27.31M 2015-10-08T21:54:13.854Z|I-OCEAN7-304-XXXX| 25.17 14.215 41.795 34.665 1504.1825 22:56:27.51M 2015-10-08T21:54:14.054Z|I-OCEAN7-304-XXXX| 25.19 14.215 41.795 34.665 1504.1825 22:56:27.71M 2015-10-08T21:54:14.259Z|I-OCEAN7-304-XXXX| 25.18 14.215 41.795 34.666 1504.1824 22:56:27.91M 2015-10-08T21:54:14.459Z|I-OCEAN7-304-XXXX| 25.18 14.214 41.795 34.666 1504.1815 22:56:28.13M 2015-10-08T21:54:14.703Z|I-OCEAN7-304-XXXX| 25.18 14.214 41.795 34.666 1504.1812 22:56:28.32M 2015-10-08T21:54:14.869Z|I-OCEAN7-304-XXXX| 25.18 14.214 41.794 34.666 1504.1804 22:56:28.52M 2015-10-08T21:54:15.069Z|I-OCEAN7-304-XXXX| 25.21 14.214 41.794 34.665 1504.1801 22:56:28.72M 2015-10-08T21:54:15.274Z|I-OCEAN7-304-XXXX| 25.24 14.214 41.794 34.665 1504.1801 22:56:28.92M 2015-10-08T21:54:15.479Z|I-OCEAN7-304-XXXX| 25.20 14.214 41.793 34.665 1504.1790 22:56:29.14M 2015-10-08T21:54:15.679Z|I-OCEAN7-304-XXXX| 25.22 14.214 41.792 34.664 1504.1783 22:56:29.34M 2015-10-08T21:54:15.884Z|I-OCEAN7-304-XXXX| 25.21 14.214 41.792 34.663 1504.1779 22:56:29.54M 2015-10-08T21:54:16.099Z|I-OCEAN7-304-XXXX| 25.21 14.214 41.791 34.663 1504.1774 22:56:29.74M 2015-10-08T21:54:16.289Z|I-OCEAN7-304-XXXX| 25.21 14.214 41.791 34.662 1504.1776 22:56:29.95M 2015-10-08T21:54:16.489Z|I-OCEAN7-304-XXXX| 25.26 14.214 41.791 34.663 1504.1792 22:56:30.16M 2015-10-08T21:54:16.694Z|I-OCEAN7-304-XXXX| 25.26 14.214 41.792 34.663 1504.1799 22:56:30.35M 2015-10-08T21:54:16.899Z|I-OCEAN7-304-XXXX| 25.20 14.215 41.792 34.663 1504.1803 22:56:30.55M 2015-10-08T21:54:17.099Z|I-OCEAN7-304-XXXX| 25.20 14.215 41.793 34.664 1504.1807 22:56:30.75M 2015-10-08T21:54:17.302Z|I-OCEAN7-304-XXXX| 25.19 14.215 41.793 34.663 1504.1808 22:56:30.95M 2015-10-08T21:54:17.509Z|I-OCEAN7-304-XXXX| 25.19 14.215 41.793 34.663 1504.1818 22:56:31.17M 2015-10-08T21:54:17.709Z|I-OCEAN7-304-XXXX| 25.21 14.215 41.793 34.663 1504.1827 22:56:31.37M 2015-10-08T21:54:17.914Z|I-OCEAN7-304-XXXX| 25.21 14.216 41.793 34.663 1504.1827 22:56:31.57M 2015-10-08T21:54:18.114Z|I-OCEAN7-304-XXXX| 25.20 14.216 41.796 34.665 1504.1863 22:56:31.77M 2015-10-08T21:54:18.319Z|I-OCEAN7-304-XXXX| 25.19 14.216 41.796 34.666 1504.1870 22:56:31.97M 2015-10-08T21:54:18.524Z|I-OCEAN7-304-XXXX| 25.19 14.216 41.796 34.666 1504.1868 22:56:32.18M 2015-10-08T21:54:18.724Z|I-OCEAN7-304-XXXX| 25.15 14.216 41.796 34.665 1504.1862 22:56:32.39M 2015-10-08T21:54:18.929Z|I-OCEAN7-304-XXXX| 25.16 14.216 41.796 34.665 1504.1862 22:56:32.58M 2015-10-08T21:54:19.134Z|I-OCEAN7-304-XXXX| 25.16 14.216 41.796 34.665 1504.1862 22:56:32.78M 2015-10-08T21:54:19.334Z|I-OCEAN7-304-XXXX| 25.20 14.216 41.796 34.665 1504.1862 22:56:33.00M 2015-10-08T21:54:19.534Z|I-OCEAN7-304-XXXX| 25.13 14.215 41.796 34.666 1504.1844 22:56:33.20M 2015-10-08T21:54:19.739Z|I-OCEAN7-304-XXXX| 25.13 14.215 41.796 34.666 1504.1837 22:56:33.40M 2015-10-08T21:54:19.946Z|I-OCEAN7-304-XXXX| 25.13 14.215 41.797 34.667 1504.1836 22:56:33.60M 2015-10-08T21:54:20.182Z|I-OCEAN7-304-XXXX| 25.15 14.215 41.793 34.664 1504.1802 22:56:33.80M 2015-10-08T21:54:20.349Z|I-OCEAN7-304-XXXX| 25.11 14.214 41.799 34.670 1504.1848 22:56:34.02M 2015-10-08T21:54:20.569Z|I-OCEAN7-304-XXXX| 25.17 14.214 41.798 34.669 1504.1853 22:56:34.22M 2015-10-08T21:54:20.754Z|I-OCEAN7-304-XXXX| 25.17 14.215 41.797 34.668 1504.1843 22:56:34.43M 2015-10-08T21:54:20.959Z|I-OCEAN7-304-XXXX| 25.17 14.215 41.796 34.667 1504.1837 22:56:34.61M 2015-10-08T21:54:21.159Z|I-OCEAN7-304-XXXX| 25.17 14.214 41.796 34.667 1504.1831 22:56:34.81M 2015-10-08T21:54:21.364Z|I-OCEAN7-304-XXXX| 25.17 14.214 41.796 34.666 1504.1825 22:56:35.03M 2015-10-08T21:54:21.569Z|I-OCEAN7-304-XXXX| 25.17 14.215 41.787 34.658 1504.1740 22:56:35.23M 2015-10-08T21:54:21.769Z|I-OCEAN7-304-XXXX| 25.17 14.215 41.787 34.658 1504.1737 22:56:35.43M 2015-10-08T21:54:21.974Z|I-OCEAN7-304-XXXX| 25.18 14.215 41.787 34.658 1504.1744 22:56:35.63M 2015-10-08T21:54:22.174Z|I-OCEAN7-304-XXXX| 25.21 14.215 41.787 34.658 1504.1753 22:56:35.83M 2015-10-08T21:54:22.379Z|I-OCEAN7-304-XXXX| 25.19 14.215 41.787 34.658 1504.1753 22:56:36.04M 2015-10-08T21:54:22.579Z|I-OCEAN7-304-XXXX| 25.19 14.216 41.791 34.661 1504.1803 22:56:36.25M 2015-10-08T21:54:22.785Z|I-OCEAN7-304-XXXX| 25.17 14.215 41.791 34.662 1504.1802 22:56:36.44M 2015-10-08T21:54:22.989Z|I-OCEAN7-304-XXXX| 25.20 14.215 41.791 34.662 1504.1802 22:56:36.64M 2015-10-08T21:54:23.190Z|I-OCEAN7-304-XXXX| 25.19 14.215 41.791 34.662 1504.1798 22:56:36.84M 2015-10-08T21:54:23.395Z|I-OCEAN7-304-XXXX| 25.19 14.215 41.791 34.662 1504.1794 22:56:37.06M 2015-10-08T21:54:23.600Z|I-OCEAN7-304-XXXX| 25.20 14.215 41.792 34.662 1504.1798 22:56:37.26M 2015-10-08T21:54:23.800Z|I-OCEAN7-304-XXXX| 25.21 14.215 41.792 34.663 1504.1802 22:56:37.46M 2015-10-08T21:54:24.005Z|I-OCEAN7-304-XXXX| 25.21 14.215 41.793 34.664 1504.1807 22:56:37.66M 2015-10-08T21:54:24.210Z|I-OCEAN7-304-XXXX| 25.22 14.215 41.793 34.664 1504.1802 22:56:37.86M 2015-10-08T21:54:24.410Z|I-OCEAN7-304-XXXX| 25.27 14.214 41.793 34.664 1504.1805 22:56:38.08M 2015-10-08T21:54:24.615Z|I-OCEAN7-304-XXXX| 25.26 14.214 41.792 34.664 1504.1796 22:56:38.27M 2015-10-08T21:54:24.815Z|I-OCEAN7-304-XXXX| 25.20 14.214 41.792 34.664 1504.1780 22:56:38.47M 2015-10-08T21:54:25.035Z|I-OCEAN7-304-XXXX| 25.21 14.213 41.793 34.665 1504.1777 22:56:38.67M 2015-10-08T21:54:25.220Z|I-OCEAN7-304-XXXX| 25.21 14.213 41.793 34.665 1504.1777 22:56:38.89M 2015-10-08T21:54:25.426Z|I-OCEAN7-304-XXXX| 25.21 14.213 41.793 34.665 1504.1777 22:56:39.09M 2015-10-08T21:54:25.625Z|I-OCEAN7-304-XXXX| 25.21 14.213 41.793 34.665 1504.1785 22:56:39.29M 2015-10-08T21:54:25.830Z|I-OCEAN7-304-XXXX| 25.22 14.214 41.793 34.665 1504.1794 22:56:39.49M 2015-10-08T21:54:26.035Z|I-OCEAN7-304-XXXX| 25.22 14.214 41.793 34.665 1504.1803 22:56:39.69M 2015-10-08T21:54:26.235Z|I-OCEAN7-304-XXXX| 25.18 14.214 41.794 34.665 1504.1807 22:56:39.89M 2015-10-08T21:54:26.440Z|I-OCEAN7-304-XXXX| 25.19 14.215 41.794 34.665 1504.1818 22:56:40.11M 2015-10-08T21:54:26.645Z|I-OCEAN7-304-XXXX| 25.21 14.215 41.794 34.665 1504.1821 22:56:40.31M 2015-10-08T21:54:26.845Z|I-OCEAN7-304-XXXX| 25.19 14.215 41.795 34.665 1504.1829 22:56:40.51M 2015-10-08T21:54:27.050Z|I-OCEAN7-304-XXXX| 25.19 14.215 41.795 34.665 1504.1833 22:56:40.70M 2015-10-08T21:54:27.255Z|I-OCEAN7-304-XXXX| 25.19 14.215 41.795 34.665 1504.1832 22:56:40.90M 2015-10-08T21:54:27.455Z|I-OCEAN7-304-XXXX| 25.21 14.215 41.794 34.664 1504.1832 22:56:41.12M 2015-10-08T21:54:27.660Z|I-OCEAN7-304-XXXX| 25.17 14.216 41.794 34.664 1504.1836 22:56:41.32M 2015-10-08T21:54:27.866Z|I-OCEAN7-304-XXXX| 25.18 14.216 41.795 34.664 1504.1844 22:56:41.52M 2015-10-08T21:54:28.065Z|I-OCEAN7-304-XXXX| 25.15 14.216 41.794 34.664 1504.1838 22:56:41.72M 2015-10-08T21:54:28.270Z|I-OCEAN7-304-XXXX| 25.18 14.216 41.794 34.664 1504.1838 22:56:41.92M 2015-10-08T21:54:28.470Z|I-OCEAN7-304-XXXX| 25.15 14.216 41.793 34.663 1504.1831 22:56:42.14M 2015-10-08T21:54:28.675Z|I-OCEAN7-304-XXXX| 25.15 14.216 41.793 34.663 1504.1831 22:56:42.33M 2015-10-08T21:54:28.880Z|I-OCEAN7-304-XXXX| 25.19 14.216 41.793 34.663 1504.1846 22:56:42.53M 2015-10-08T21:54:29.080Z|I-OCEAN7-304-XXXX| 25.18 14.216 41.794 34.663 1504.1848 22:56:42.73M 2015-10-08T21:54:29.302Z|I-OCEAN7-304-XXXX| 25.18 14.216 41.794 34.663 1504.1846 22:56:42.93M 2015-10-08T21:54:29.500Z|I-OCEAN7-304-XXXX| 25.14 14.216 41.793 34.663 1504.1827 22:56:43.15M 2015-10-08T21:54:29.690Z|I-OCEAN7-304-XXXX| 25.15 14.216 41.793 34.663 1504.1826 22:56:43.36M 2015-10-08T21:54:29.890Z|I-OCEAN7-304-XXXX| 25.19 14.216 41.793 34.663 1504.1830 22:56:43.55M 2015-10-08T21:54:30.095Z|I-OCEAN7-304-XXXX| 25.19 14.216 41.793 34.662 1504.1823 22:56:43.75M 2015-10-08T21:54:30.295Z|I-OCEAN7-304-XXXX| 25.18 14.216 41.792 34.662 1504.1815 22:56:43.95M 2015-10-08T21:54:30.500Z|I-OCEAN7-304-XXXX| 25.17 14.215 41.792 34.662 1504.1807 22:56:44.16M 2015-10-08T21:54:30.705Z|I-OCEAN7-304-XXXX| 25.19 14.215 41.792 34.662 1504.1809 22:56:44.36M 2015-10-08T21:54:30.905Z|I-OCEAN7-304-XXXX| 25.19 14.215 41.791 34.662 1504.1798 22:56:44.56M 2015-10-08T21:54:31.106Z|I-OCEAN7-304-XXXX| 25.20 14.215 41.791 34.662 1504.1797 22:56:44.76M 2015-10-08T21:54:31.310Z|I-OCEAN7-304-XXXX| 25.20 14.215 41.791 34.662 1504.1794 22:56:44.96M 2015-10-08T21:54:31.515Z|I-OCEAN7-304-XXXX| 25.20 14.215 41.791 34.662 1504.1791 22:56:45.18M 2015-10-08T21:54:31.720Z|I-OCEAN7-304-XXXX| 25.20 14.215 41.792 34.663 1504.1790 22:56:45.38M 2015-10-08T21:54:31.920Z|I-OCEAN7-304-XXXX| 25.20 14.214 41.798 34.669 1504.1848 22:56:45.58M 2015-10-08T21:54:32.125Z|I-OCEAN7-304-XXXX| 25.20 14.214 41.798 34.669 1504.1846 22:56:45.78M 2015-10-08T21:54:32.325Z|I-OCEAN7-304-XXXX| 25.17 14.214 41.797 34.669 1504.1829 22:56:46.00M 2015-10-08T21:54:32.535Z|I-OCEAN7-304-XXXX| 25.17 14.214 41.798 34.669 1504.1832 22:56:46.19M 2015-10-08T21:54:32.730Z|I-OCEAN7-304-XXXX| 25.22 14.214 41.798 34.669 1504.1842 22:56:46.40M 2015-10-08T21:54:32.935Z|I-OCEAN7-304-XXXX| 25.22 14.214 41.798 34.669 1504.1846 22:56:46.59M 2015-10-08T21:54:33.140Z|I-OCEAN7-304-XXXX| 25.20 14.214 41.799 34.670 1504.1855 22:56:46.79M 2015-10-08T21:54:33.345Z|I-OCEAN7-304-XXXX| 25.20 14.214 41.799 34.670 1504.1863 22:56:47.01M 2015-10-08T21:54:33.545Z|I-OCEAN7-304-XXXX| 25.26 14.215 41.798 34.669 1504.1874 22:56:47.21M 2015-10-08T21:54:33.750Z|I-OCEAN7-304-XXXX| 25.26 14.215 41.798 34.668 1504.1868 22:56:47.41M 2015-10-08T21:54:33.970Z|I-OCEAN7-304-XXXX| 25.26 14.215 41.797 34.668 1504.1865 22:56:47.61M 2015-10-08T21:54:34.182Z|I-OCEAN7-304-XXXX| 25.26 14.215 41.796 34.667 1504.1864 22:56:47.82M 2015-10-08T21:54:34.355Z|I-OCEAN7-304-XXXX| 25.23 14.215 41.796 34.666 1504.1857 22:56:48.03M 2015-10-08T21:54:34.560Z|I-OCEAN7-304-XXXX| 25.25 14.215 41.795 34.665 1504.1853 22:56:48.22M 2015-10-08T21:54:34.765Z|I-OCEAN7-304-XXXX| 25.25 14.216 41.794 34.664 1504.1854 22:56:48.42M 2015-10-08T21:54:34.970Z|I-OCEAN7-304-XXXX| 25.25 14.216 41.794 34.664 1504.1852 22:56:48.62M 2015-10-08T21:54:35.170Z|I-OCEAN7-304-XXXX| 25.24 14.216 41.794 34.664 1504.1848 22:56:48.82M 2015-10-08T21:54:35.375Z|I-OCEAN7-304-XXXX| 25.19 14.215 41.795 34.665 1504.1837 22:56:49.04M 2015-10-08T21:54:35.575Z|I-OCEAN7-304-XXXX| 25.18 14.215 41.795 34.665 1504.1838 22:56:49.24M 2015-10-08T21:54:35.780Z|I-OCEAN7-304-XXXX| 25.18 14.215 41.795 34.665 1504.1833 22:56:49.44M 2015-10-08T21:54:35.985Z|I-OCEAN7-304-XXXX| 25.18 14.215 41.795 34.665 1504.1832 22:56:49.64M 2015-10-08T21:54:36.185Z|I-OCEAN7-304-XXXX| 25.15 14.215 41.794 34.664 1504.1820 22:56:49.84M 2015-10-08T21:54:36.387Z|I-OCEAN7-304-XXXX| 25.14 14.215 41.793 34.664 1504.1803 22:56:50.05M 2015-10-08T21:54:36.590Z|I-OCEAN7-304-XXXX| 25.15 14.215 41.792 34.663 1504.1794 22:56:50.25M 2015-10-08T21:54:36.795Z|I-OCEAN7-304-XXXX| 25.15 14.215 41.791 34.662 1504.1786 22:56:50.45M 2015-10-08T21:54:36.995Z|I-OCEAN7-304-XXXX| 25.15 14.215 41.791 34.662 1504.1780 22:56:50.65M 2015-10-08T21:54:37.200Z|I-OCEAN7-304-XXXX| 25.15 14.215 41.790 34.661 1504.1777 22:56:50.85M 2015-10-08T21:54:37.405Z|I-OCEAN7-304-XXXX| 25.15 14.215 41.790 34.661 1504.1779 22:56:51.07M 2015-10-08T21:54:37.605Z|I-OCEAN7-304-XXXX| 25.15 14.215 41.790 34.661 1504.1783 22:56:51.27M 2015-10-08T21:54:37.810Z|I-OCEAN7-304-XXXX| 25.15 14.216 41.791 34.661 1504.1794 22:56:51.47M 2015-10-08T21:54:38.010Z|I-OCEAN7-304-XXXX| 25.15 14.216 41.791 34.662 1504.1805 22:56:51.67M 2015-10-08T21:54:38.215Z|I-OCEAN7-304-XXXX| 25.14 14.216 41.792 34.662 1504.1809 22:56:51.87M 2015-10-08T21:54:38.435Z|I-OCEAN7-304-XXXX| 25.12 14.216 41.793 34.663 1504.1819 22:56:52.08M 2015-10-08T21:54:38.620Z|I-OCEAN7-304-XXXX| 25.16 14.216 41.793 34.663 1504.1823 22:56:52.30M 2015-10-08T21:54:38.825Z|I-OCEAN7-304-XXXX| 25.16 14.216 41.794 34.664 1504.1829 22:56:52.48M 2015-10-08T21:54:39.029Z|I-OCEAN7-304-XXXX| 25.17 14.216 41.794 34.664 1504.1830 22:56:52.68M 2015-10-08T21:54:39.235Z|I-OCEAN7-304-XXXX| 25.17 14.215 41.795 34.665 1504.1835 22:56:52.88M 2015-10-08T21:54:39.430Z|I-OCEAN7-304-XXXX| 25.21 14.215 41.794 34.664 1504.1829 22:56:53.10M 2015-10-08T21:54:39.635Z|I-OCEAN7-304-XXXX| 25.20 14.215 41.793 34.663 1504.1813 22:56:53.30M 2015-10-08T21:54:39.840Z|I-OCEAN7-304-XXXX| 25.20 14.215 41.791 34.662 1504.1797 22:56:53.50M 2015-10-08T21:54:40.045Z|I-OCEAN7-304-XXXX| 25.24 14.215 41.790 34.661 1504.1793 22:56:53.70M 2015-10-08T21:54:40.245Z|I-OCEAN7-304-XXXX| 25.22 14.215 41.790 34.660 1504.1781 22:56:53.90M 2015-10-08T21:54:40.450Z|I-OCEAN7-304-XXXX| 25.22 14.215 41.789 34.659 1504.1770 22:56:54.11M 2015-10-08T21:54:40.650Z|I-OCEAN7-304-XXXX| 25.22 14.215 41.789 34.660 1504.1769 22:56:54.31M 2015-10-08T21:54:40.855Z|I-OCEAN7-304-XXXX| 25.22 14.215 41.788 34.660 1504.1764 22:56:54.51M 2015-10-08T21:54:41.060Z|I-OCEAN7-304-XXXX| 25.26 14.215 41.789 34.660 1504.1779 22:56:54.71M 2015-10-08T21:54:41.260Z|I-OCEAN7-304-XXXX| 25.25 14.215 41.789 34.660 1504.1787 22:56:54.91M 2015-10-08T21:54:41.465Z|I-OCEAN7-304-XXXX| 25.22 14.215 41.790 34.660 1504.1788 22:56:55.13M 2015-10-08T21:54:41.666Z|I-OCEAN7-304-XXXX| 25.21 14.216 41.790 34.660 1504.1794 22:56:55.33M 2015-10-08T21:54:41.870Z|I-OCEAN7-304-XXXX| 25.21 14.216 41.791 34.661 1504.1805 22:56:55.53M 2015-10-08T21:54:42.070Z|I-OCEAN7-304-XXXX| 25.22 14.216 41.792 34.662 1504.1820 22:56:55.73M 2015-10-08T21:54:42.275Z|I-OCEAN7-304-XXXX| 25.20 14.216 41.793 34.663 1504.1830 22:56:55.93M 2015-10-08T21:54:42.480Z|I-OCEAN7-304-XXXX| 25.19 14.216 41.794 34.663 1504.1837 22:56:56.14M 2015-10-08T21:54:42.685Z|I-OCEAN7-304-XXXX| 25.22 14.216 41.794 34.663 1504.1844 22:56:56.35M 2015-10-08T21:54:42.901Z|I-OCEAN7-304-XXXX| 25.22 14.216 41.794 34.664 1504.1852 22:56:56.54M 2015-10-08T21:54:43.091Z|I-OCEAN7-304-XXXX| 25.22 14.216 41.795 34.664 1504.1854 22:56:56.76M 2015-10-08T21:54:43.291Z|I-OCEAN7-304-XXXX| 25.22 14.216 41.795 34.665 1504.1859 22:56:56.94M 2015-10-08T21:54:43.496Z|I-OCEAN7-304-XXXX| 25.21 14.216 41.796 34.665 1504.1859 22:56:57.16M 2015-10-08T21:54:43.696Z|I-OCEAN7-304-XXXX| 25.15 14.216 41.795 34.665 1504.1848 22:56:57.36M 2015-10-08T21:54:43.901Z|I-OCEAN7-304-XXXX| 25.17 14.216 41.795 34.664 1504.1843 22:56:57.56M 2015-10-08T21:54:44.100Z|I-OCEAN7-304-XXXX| 25.21 14.216 41.794 34.664 1504.1836 22:56:57.76M 2015-10-08T21:54:44.343Z|I-OCEAN7-304-XXXX| 25.20 14.215 41.794 34.665 1504.1833 22:56:57.96M 2015-10-08T21:54:44.542Z|I-OCEAN7-304-XXXX| 25.19 14.215 41.794 34.665 1504.1829 22:56:58.17M 2015-10-08T21:54:44.710Z|I-OCEAN7-304-XXXX| 25.19 14.215 41.794 34.664 1504.1827 22:56:58.37M 2015-10-08T21:54:44.915Z|I-OCEAN7-304-XXXX| 25.18 14.215 41.794 34.664 1504.1820 22:56:58.57M 2015-10-08T21:54:45.120Z|I-OCEAN7-304-XXXX| 25.18 14.215 41.794 34.664 1504.1818 22:56:58.77M 2015-10-08T21:54:45.320Z|I-OCEAN7-304-XXXX| 25.20 14.215 41.794 34.664 1504.1830 22:56:58.97M 2015-10-08T21:54:45.525Z|I-OCEAN7-304-XXXX| 25.19 14.215 41.795 34.665 1504.1842 22:56:59.19M 2015-10-08T21:54:45.725Z|I-OCEAN7-304-XXXX| 25.20 14.215 41.796 34.666 1504.1858 22:56:59.39M 2015-10-08T21:54:45.930Z|I-OCEAN7-304-XXXX| 25.20 14.215 41.797 34.667 1504.1869 22:56:59.58M 2015-10-08T21:54:46.125Z|I-OCEAN7-304-XXXX| 25.24 14.215 41.795 34.665 1504.1855 22:56:59.79M 2015-10-08T21:54:46.336Z|I-OCEAN7-304-XXXX| 25.24 14.215 41.795 34.665 1504.1853 22:57:00.00M 2015-10-08T21:54:46.535Z|I-OCEAN7-304-XXXX| 25.21 14.215 41.796 34.666 1504.1847 22:57:00.21M 2015-10-08T21:54:46.741Z|I-OCEAN7-304-XXXX| 25.22 14.215 41.796 34.666 1504.1847 22:57:00.40M 2015-10-08T21:54:46.946Z|I-OCEAN7-304-XXXX| 25.24 14.215 41.795 34.666 1504.1844 22:57:00.60M 2015-10-08T21:54:47.151Z|I-OCEAN7-304-XXXX| 25.20 14.215 41.795 34.666 1504.1835 22:57:00.80M 2015-10-08T21:54:47.371Z|I-OCEAN7-304-XXXX| 25.22 14.215 41.795 34.666 1504.1842 22:57:01.02M 2015-10-08T21:54:47.556Z|I-OCEAN7-304-XXXX| 25.23 14.215 41.795 34.665 1504.1843 22:57:01.24M 2015-10-08T21:54:47.761Z|I-OCEAN7-304-XXXX| 25.23 14.215 41.795 34.666 1504.1847 22:57:01.42M 2015-10-08T21:54:47.961Z|I-OCEAN7-304-XXXX| 25.23 14.215 41.796 34.666 1504.1855 22:57:01.62M 2015-10-08T21:54:48.166Z|I-OCEAN7-304-XXXX| 25.22 14.215 41.796 34.667 1504.1851 22:57:01.82M 2015-10-08T21:54:48.371Z|I-OCEAN7-304-XXXX| 25.22 14.215 41.797 34.667 1504.1852 22:57:02.03M 2015-10-08T21:54:48.571Z|I-OCEAN7-304-XXXX| 25.22 14.215 41.796 34.667 1504.1849 22:57:02.23M 2015-10-08T21:54:48.776Z|I-OCEAN7-304-XXXX| 25.21 14.215 41.796 34.667 1504.1846 22:57:02.43M 2015-10-08T21:54:48.976Z|I-OCEAN7-304-XXXX| 25.16 14.215 41.796 34.666 1504.1833 22:57:02.63M 2015-10-08T21:54:49.181Z|I-OCEAN7-304-XXXX| 25.16 14.215 41.795 34.665 1504.1833 22:57:02.83M 2015-10-08T21:54:49.381Z|I-OCEAN7-304-XXXX| 25.13 14.215 41.795 34.665 1504.1830 22:57:03.05M 2015-10-08T21:54:49.587Z|I-OCEAN7-304-XXXX| 25.16 14.215 41.795 34.665 1504.1830 22:57:03.25M 2015-10-08T21:54:49.786Z|I-OCEAN7-304-XXXX| 25.18 14.215 41.794 34.664 1504.1836 22:57:03.45M 2015-10-08T21:54:49.991Z|I-OCEAN7-304-XXXX| 25.19 14.216 41.794 34.664 1504.1840 22:57:03.65M 2015-10-08T21:54:50.222Z|I-OCEAN7-304-XXXX| 25.16 14.216 41.794 34.664 1504.1837 22:57:03.85M 2015-10-08T21:54:50.396Z|I-OCEAN7-304-XXXX| 25.16 14.219 41.794 34.660 1504.1910 22:57:04.07M 2015-10-08T21:54:50.601Z|I-OCEAN7-304-XXXX| 25.16 14.220 41.793 34.659 1504.1908 22:57:04.26M 2015-10-08T21:54:50.801Z|I-OCEAN7-304-XXXX| 25.16 14.219 41.793 34.659 1504.1901 22:57:04.46M 2015-10-08T21:54:51.006Z|I-OCEAN7-304-XXXX| 25.16 14.220 41.792 34.659 1504.1902 22:57:04.66M 2015-10-08T21:54:51.211Z|I-OCEAN7-304-XXXX| 25.20 14.220 41.789 34.656 1504.1874 22:57:04.86M 2015-10-08T21:54:51.411Z|I-OCEAN7-304-XXXX| 25.18 14.220 41.789 34.655 1504.1865 22:57:05.08M 2015-10-08T21:54:51.616Z|I-OCEAN7-304-XXXX| 25.19 14.220 41.789 34.655 1504.1863 22:57:05.28M 2015-10-08T21:54:51.836Z|I-OCEAN7-304-XXXX| 25.23 14.219 41.789 34.656 1504.1868 22:57:05.48M 2015-10-08T21:54:52.021Z|I-OCEAN7-304-XXXX| 25.25 14.219 41.789 34.656 1504.1858 22:57:05.69M 2015-10-08T21:54:52.262Z|I-OCEAN7-304-XXXX| 25.24 14.218 41.789 34.657 1504.1835 22:57:05.88M 2015-10-08T21:54:52.426Z|I-OCEAN7-304-XXXX| 25.21 14.217 41.788 34.657 1504.1809 22:57:06.10M 2015-10-08T21:54:52.631Z|I-OCEAN7-304-XXXX| 25.21 14.216 41.788 34.658 1504.1792 22:57:06.29M 2015-10-08T21:54:52.862Z|I-OCEAN7-304-XXXX| 25.24 14.216 41.789 34.660 1504.1801 22:57:06.49M 2015-10-08T21:54:53.036Z|I-OCEAN7-304-XXXX| 25.24 14.215 41.790 34.661 1504.1796 22:57:06.69M 2015-10-08T21:54:53.241Z|I-OCEAN7-304-XXXX| 25.22 14.215 41.790 34.662 1504.1780 22:57:06.89M 2015-10-08T21:54:53.446Z|I-OCEAN7-304-XXXX| 25.27 14.214 41.790 34.662 1504.1770 22:57:07.11M 2015-10-08T21:54:53.662Z|I-OCEAN7-304-XXXX| 25.23 14.214 41.790 34.662 1504.1754 22:57:07.31M 2015-10-08T21:54:53.846Z|I-OCEAN7-304-XXXX| 25.23 14.214 41.790 34.662 1504.1754 22:57:07.51M 2015-10-08T21:54:54.051Z|I-OCEAN7-304-XXXX| 25.23 14.214 41.790 34.662 1504.1759 22:57:07.71M 2015-10-08T21:54:54.256Z|I-OCEAN7-304-XXXX| 25.23 14.214 41.790 34.662 1504.1758 22:57:07.91M 2015-10-08T21:54:54.456Z|I-OCEAN7-304-XXXX| 25.23 14.214 41.790 34.662 1504.1760 22:57:08.13M 2015-10-08T21:54:54.661Z|I-OCEAN7-304-XXXX| 25.18 14.214 41.790 34.662 1504.1749 22:57:08.32M 2015-10-08T21:54:54.867Z|I-OCEAN7-304-XXXX| 25.21 14.214 41.790 34.661 1504.1753 22:57:08.52M 2015-10-08T21:54:55.071Z|I-OCEAN7-304-XXXX| 25.17 14.214 41.789 34.661 1504.1746 22:57:08.72M 2015-10-08T21:54:55.266Z|I-OCEAN7-304-XXXX| 25.12 14.214 41.789 34.661 1504.1744 22:57:08.92M 2015-10-08T21:54:55.471Z|I-OCEAN7-304-XXXX| 25.12 14.214 41.790 34.661 1504.1752 22:57:09.14M 2015-10-08T21:54:55.676Z|I-OCEAN7-304-XXXX| 25.12 14.215 41.789 34.660 1504.1754 22:57:09.34M 2015-10-08T21:54:55.876Z|I-OCEAN7-304-XXXX| 25.12 14.215 41.788 34.660 1504.1743 22:57:09.54M 2015-10-08T21:54:56.081Z|I-OCEAN7-304-XXXX| 25.12 14.215 41.788 34.659 1504.1742 22:57:09.73M 2015-10-08T21:54:56.303Z|I-OCEAN7-304-XXXX| 25.11 14.215 41.788 34.659 1504.1746 22:57:09.93M 2015-10-08T21:54:56.491Z|I-OCEAN7-304-XXXX| 25.11 14.215 41.789 34.660 1504.1758 22:57:10.17M 2015-10-08T21:54:56.691Z|I-OCEAN7-304-XXXX| 25.12 14.215 41.790 34.661 1504.1770 22:57:10.35M 2015-10-08T21:54:56.891Z|I-OCEAN7-304-XXXX| 25.11 14.215 41.791 34.662 1504.1781 22:57:10.55M 2015-10-08T21:54:57.096Z|I-OCEAN7-304-XXXX| 25.08 14.215 41.792 34.663 1504.1783 22:57:10.75M 2015-10-08T21:54:57.296Z|I-OCEAN7-304-XXXX| 25.13 14.215 41.793 34.664 1504.1801 22:57:10.95M 2015-10-08T21:54:57.501Z|I-OCEAN7-304-XXXX| 25.13 14.215 41.794 34.665 1504.1803 22:57:11.17M 2015-10-08T21:54:57.706Z|I-OCEAN7-304-XXXX| 25.12 14.215 41.795 34.665 1504.1809 22:57:11.37M 2015-10-08T21:54:57.911Z|I-OCEAN7-304-XXXX| 25.16 14.215 41.794 34.665 1504.1813 22:57:11.57M 2015-10-08T21:54:58.111Z|I-OCEAN7-304-XXXX| 25.17 14.215 41.795 34.665 1504.1818 22:57:11.77M 2015-10-08T21:54:58.316Z|I-OCEAN7-304-XXXX| 25.22 14.215 41.795 34.665 1504.1823 22:57:11.96M 2015-10-08T21:54:58.543Z|I-OCEAN7-304-XXXX| 25.22 14.215 41.795 34.666 1504.1827 22:57:12.18M 2015-10-08T21:54:58.721Z|I-OCEAN7-304-XXXX| 25.22 14.215 41.795 34.666 1504.1830 22:57:12.38M 2015-10-08T21:54:58.926Z|I-OCEAN7-304-XXXX| 25.22 14.215 41.795 34.666 1504.1833 22:57:12.58M 2015-10-08T21:54:59.131Z|I-OCEAN7-304-XXXX| 25.22 14.215 41.795 34.666 1504.1836 22:57:12.78M 2015-10-08T21:54:59.331Z|I-OCEAN7-304-XXXX| 25.22 14.215 41.795 34.666 1504.1837 22:57:13.00M 2015-10-08T21:54:59.536Z|I-OCEAN7-304-XXXX| 25.22 14.215 41.795 34.665 1504.1838 22:57:13.20M 2015-10-08T21:54:59.743Z|I-OCEAN7-304-XXXX| 25.24 14.215 41.794 34.665 1504.1837 22:57:13.40M 2015-10-08T21:54:59.936Z|I-OCEAN7-304-XXXX| 25.31 14.215 41.794 34.665 1504.1843 22:57:13.60M