2015-10-08T21:53:00.171Z|I-OCEAN7-304-XXXX| 25.12 14.214 41.794 34.666 1504.1782 22:55:13.80M 2015-10-08T21:53:00.356Z|I-OCEAN7-304-XXXX| 25.12 14.214 41.799 34.670 1504.1840 22:55:14.04M 2015-10-08T21:53:00.556Z|I-OCEAN7-304-XXXX| 25.13 14.214 41.800 34.671 1504.1854 22:55:14.22M 2015-10-08T21:53:00.782Z|I-OCEAN7-304-XXXX| 25.13 14.214 41.800 34.671 1504.1860 22:55:14.42M 2015-10-08T21:53:00.966Z|I-OCEAN7-304-XXXX| 25.14 14.214 41.800 34.671 1504.1862 22:55:14.62M 2015-10-08T21:53:01.171Z|I-OCEAN7-304-XXXX| 25.14 14.214 41.800 34.671 1504.1857 22:55:14.82M 2015-10-08T21:53:01.371Z|I-OCEAN7-304-XXXX| 25.12 14.213 41.800 34.672 1504.1844 22:55:15.04M 2015-10-08T21:53:01.576Z|I-OCEAN7-304-XXXX| 25.13 14.214 41.800 34.671 1504.1848 22:55:15.23M 2015-10-08T21:53:01.776Z|I-OCEAN7-304-XXXX| 25.17 14.214 41.800 34.671 1504.1855 22:55:15.43M 2015-10-08T21:53:01.981Z|I-OCEAN7-304-XXXX| 25.14 14.214 41.799 34.670 1504.1841 22:55:15.63M 2015-10-08T21:53:02.223Z|I-OCEAN7-304-XXXX| 25.13 14.214 41.798 34.669 1504.1841 22:55:15.83M 2015-10-08T21:53:02.386Z|I-OCEAN7-304-XXXX| 25.17 14.214 41.797 34.668 1504.1844 22:55:16.05M 2015-10-08T21:53:02.591Z|I-OCEAN7-304-XXXX| 25.18 14.215 41.796 34.667 1504.1843 22:55:16.25M 2015-10-08T21:53:02.791Z|I-OCEAN7-304-XXXX| 25.18 14.215 41.796 34.666 1504.1841 22:55:16.45M 2015-10-08T21:53:03.022Z|I-OCEAN7-304-XXXX| 25.17 14.215 41.795 34.665 1504.1832 22:55:16.65M 2015-10-08T21:53:03.196Z|I-OCEAN7-304-XXXX| 25.17 14.215 41.794 34.665 1504.1821 22:55:16.85M 2015-10-08T21:53:03.401Z|I-OCEAN7-304-XXXX| 25.17 14.215 41.794 34.665 1504.1812 22:55:17.06M 2015-10-08T21:53:03.606Z|I-OCEAN7-304-XXXX| 25.17 14.215 41.793 34.664 1504.1799 22:55:17.26M 2015-10-08T21:53:03.806Z|I-OCEAN7-304-XXXX| 25.17 14.214 41.793 34.664 1504.1792 22:55:17.46M 2015-10-08T21:53:04.011Z|I-OCEAN7-304-XXXX| 25.17 14.214 41.793 34.664 1504.1794 22:55:17.66M 2015-10-08T21:53:04.211Z|I-OCEAN7-304-XXXX| 25.14 14.214 41.793 34.665 1504.1790 22:55:17.86M 2015-10-08T21:53:04.416Z|I-OCEAN7-304-XXXX| 25.14 14.214 41.794 34.665 1504.1794 22:55:18.08M 2015-10-08T21:53:04.636Z|I-OCEAN7-304-XXXX| 25.06 14.214 41.794 34.665 1504.1788 22:55:18.28M 2015-10-08T21:53:04.821Z|I-OCEAN7-304-XXXX| 25.12 14.214 41.794 34.665 1504.1797 22:55:18.49M 2015-10-08T21:53:05.028Z|I-OCEAN7-304-XXXX| 25.13 14.214 41.794 34.665 1504.1796 22:55:18.68M 2015-10-08T21:53:05.226Z|I-OCEAN7-304-XXXX| 25.13 14.214 41.793 34.665 1504.1782 22:55:18.88M 2015-10-08T21:53:05.431Z|I-OCEAN7-304-XXXX| 25.13 14.214 41.793 34.664 1504.1772 22:55:19.09M 2015-10-08T21:53:05.636Z|I-OCEAN7-304-XXXX| 25.13 14.214 41.793 34.664 1504.1766 22:55:19.29M 2015-10-08T21:53:05.836Z|I-OCEAN7-304-XXXX| 25.12 14.214 41.792 34.664 1504.1769 22:55:19.49M 2015-10-08T21:53:06.062Z|I-OCEAN7-304-XXXX| 25.12 14.214 41.793 34.665 1504.1777 22:55:19.69M 2015-10-08T21:53:06.246Z|I-OCEAN7-304-XXXX| 25.20 14.214 41.793 34.664 1504.1783 22:55:19.89M 2015-10-08T21:53:06.446Z|I-OCEAN7-304-XXXX| 25.17 14.214 41.792 34.664 1504.1776 22:55:20.11M 2015-10-08T21:53:06.651Z|I-OCEAN7-304-XXXX| 25.20 14.214 41.793 34.664 1504.1783 22:55:20.31M 2015-10-08T21:53:06.856Z|I-OCEAN7-304-XXXX| 25.20 14.214 41.793 34.665 1504.1788 22:55:20.51M 2015-10-08T21:53:07.056Z|I-OCEAN7-304-XXXX| 25.24 14.214 41.793 34.664 1504.1792 22:55:20.71M 2015-10-08T21:53:07.261Z|I-OCEAN7-304-XXXX| 25.24 14.214 41.793 34.664 1504.1794 22:55:20.91M 2015-10-08T21:53:07.466Z|I-OCEAN7-304-XXXX| 25.24 14.214 41.791 34.662 1504.1774 22:55:21.12M 2015-10-08T21:53:07.666Z|I-OCEAN7-304-XXXX| 25.19 14.214 41.790 34.662 1504.1754 22:55:21.32M 2015-10-08T21:53:07.866Z|I-OCEAN7-304-XXXX| 25.20 14.214 41.796 34.668 1504.1824 22:55:21.52M 2015-10-08T21:53:08.103Z|I-OCEAN7-304-XXXX| 25.20 14.214 41.797 34.669 1504.1837 22:55:21.72M 2015-10-08T21:53:08.276Z|I-OCEAN7-304-XXXX| 25.20 14.214 41.798 34.669 1504.1855 22:55:21.92M 2015-10-08T21:53:08.481Z|I-OCEAN7-304-XXXX| 25.27 14.214 41.799 34.670 1504.1871 22:55:22.14M 2015-10-08T21:53:08.682Z|I-OCEAN7-304-XXXX| 25.25 14.214 41.799 34.670 1504.1873 22:55:22.34M 2015-10-08T21:53:08.882Z|I-OCEAN7-304-XXXX| 25.27 14.214 41.800 34.671 1504.1875 22:55:22.54M 2015-10-08T21:53:09.102Z|I-OCEAN7-304-XXXX| 25.27 14.214 41.800 34.672 1504.1879 22:55:22.74M 2015-10-08T21:53:09.291Z|I-OCEAN7-304-XXXX| 25.27 14.214 41.800 34.671 1504.1879 22:55:22.95M 2015-10-08T21:53:09.491Z|I-OCEAN7-304-XXXX| 25.28 14.214 41.799 34.670 1504.1868 22:55:23.15M 2015-10-08T21:53:09.696Z|I-OCEAN7-304-XXXX| 25.28 14.214 41.798 34.669 1504.1858 22:55:23.35M 2015-10-08T21:53:09.901Z|I-OCEAN7-304-XXXX| 25.25 14.214 41.797 34.668 1504.1848 22:55:23.55M 2015-10-08T21:53:10.101Z|I-OCEAN7-304-XXXX| 25.26 14.214 41.797 34.668 1504.1849 22:55:23.75M 2015-10-08T21:53:10.301Z|I-OCEAN7-304-XXXX| 25.21 14.214 41.796 34.667 1504.1836 22:55:23.95M 2015-10-08T21:53:10.506Z|I-OCEAN7-304-XXXX| 25.24 14.214 41.795 34.666 1504.1827 22:55:24.17M 2015-10-08T21:53:10.713Z|I-OCEAN7-304-XXXX| 25.25 14.215 41.794 34.665 1504.1827 22:55:24.37M 2015-10-08T21:53:10.911Z|I-OCEAN7-304-XXXX| 25.25 14.215 41.793 34.664 1504.1815 22:55:24.57M 2015-10-08T21:53:11.116Z|I-OCEAN7-304-XXXX| 25.25 14.214 41.793 34.664 1504.1804 22:55:24.77M 2015-10-08T21:53:11.343Z|I-OCEAN7-304-XXXX| 25.17 14.214 41.798 34.669 1504.1852 22:55:24.97M 2015-10-08T21:53:11.526Z|I-OCEAN7-304-XXXX| 25.14 14.214 41.799 34.670 1504.1849 22:55:25.19M 2015-10-08T21:53:11.726Z|I-OCEAN7-304-XXXX| 25.12 14.214 41.799 34.670 1504.1842 22:55:25.38M 2015-10-08T21:53:11.943Z|I-OCEAN7-304-XXXX| 25.09 14.214 41.799 34.670 1504.1841 22:55:25.58M 2015-10-08T21:53:12.132Z|I-OCEAN7-304-XXXX| 25.16 14.214 41.799 34.670 1504.1858 22:55:25.78M 2015-10-08T21:53:12.337Z|I-OCEAN7-304-XXXX| 25.16 14.214 41.799 34.670 1504.1855 22:55:26.00M 2015-10-08T21:53:12.539Z|I-OCEAN7-304-XXXX| 25.13 14.214 41.799 34.670 1504.1853 22:55:26.20M 2015-10-08T21:53:12.742Z|I-OCEAN7-304-XXXX| 25.13 14.214 41.799 34.670 1504.1858 22:55:26.40M 2015-10-08T21:53:12.947Z|I-OCEAN7-304-XXXX| 25.09 14.214 41.799 34.670 1504.1841 22:55:26.60M 2015-10-08T21:53:13.147Z|I-OCEAN7-304-XXXX| 25.13 14.214 41.798 34.669 1504.1836 22:55:26.80M 2015-10-08T21:53:13.352Z|I-OCEAN7-304-XXXX| 25.13 14.214 41.797 34.668 1504.1829 22:55:27.01M 2015-10-08T21:53:13.572Z|I-OCEAN7-304-XXXX| 25.08 14.214 41.796 34.668 1504.1814 22:55:27.21M 2015-10-08T21:53:13.757Z|I-OCEAN7-304-XXXX| 25.08 14.214 41.796 34.667 1504.1801 22:55:27.43M 2015-10-08T21:53:13.961Z|I-OCEAN7-304-XXXX| 25.07 14.214 41.795 34.667 1504.1793 22:55:27.61M 2015-10-08T21:53:14.162Z|I-OCEAN7-304-XXXX| 25.06 14.214 41.795 34.666 1504.1791 22:55:27.81M 2015-10-08T21:53:14.367Z|I-OCEAN7-304-XXXX| 25.06 14.214 41.794 34.666 1504.1781 22:55:28.03M 2015-10-08T21:53:14.566Z|I-OCEAN7-304-XXXX| 25.06 14.214 41.794 34.666 1504.1776 22:55:28.23M 2015-10-08T21:53:14.771Z|I-OCEAN7-304-XXXX| 25.11 14.214 41.794 34.665 1504.1781 22:55:28.43M 2015-10-08T21:53:14.976Z|I-OCEAN7-304-XXXX| 25.16 14.214 41.794 34.665 1504.1790 22:55:28.63M 2015-10-08T21:53:15.177Z|I-OCEAN7-304-XXXX| 25.16 14.214 41.794 34.666 1504.1792 22:55:28.83M 2015-10-08T21:53:15.377Z|I-OCEAN7-304-XXXX| 25.19 14.214 41.794 34.665 1504.1803 22:55:29.05M 2015-10-08T21:53:15.587Z|I-OCEAN7-304-XXXX| 25.19 14.214 41.794 34.665 1504.1808 22:55:29.24M 2015-10-08T21:53:15.787Z|I-OCEAN7-304-XXXX| 25.22 14.214 41.794 34.665 1504.1810 22:55:29.44M 2015-10-08T21:53:15.988Z|I-OCEAN7-304-XXXX| 25.24 14.214 41.794 34.665 1504.1814 22:55:29.64M 2015-10-08T21:53:16.192Z|I-OCEAN7-304-XXXX| 25.27 14.214 41.794 34.666 1504.1821 22:55:29.84M 2015-10-08T21:53:16.397Z|I-OCEAN7-304-XXXX| 25.26 14.214 41.794 34.666 1504.1818 22:55:30.06M 2015-10-08T21:53:16.597Z|I-OCEAN7-304-XXXX| 25.26 14.214 41.798 34.669 1504.1859 22:55:30.26M 2015-10-08T21:53:16.823Z|I-OCEAN7-304-XXXX| 25.26 14.214 41.798 34.669 1504.1860 22:55:30.46M 2015-10-08T21:53:17.007Z|I-OCEAN7-304-XXXX| 25.24 14.214 41.799 34.670 1504.1870 22:55:30.66M 2015-10-08T21:53:17.207Z|I-OCEAN7-304-XXXX| 25.25 14.214 41.799 34.670 1504.1874 22:55:30.86M 2015-10-08T21:53:17.412Z|I-OCEAN7-304-XXXX| 25.25 14.214 41.800 34.670 1504.1881 22:55:31.07M 2015-10-08T21:53:17.617Z|I-OCEAN7-304-XXXX| 25.25 14.214 41.799 34.670 1504.1881 22:55:31.27M 2015-10-08T21:53:17.817Z|I-OCEAN7-304-XXXX| 25.27 14.215 41.799 34.670 1504.1886 22:55:31.47M 2015-10-08T21:53:18.037Z|I-OCEAN7-304-XXXX| 25.27 14.215 41.800 34.670 1504.1892 22:55:31.67M 2015-10-08T21:53:18.222Z|I-OCEAN7-304-XXXX| 25.24 14.215 41.799 34.669 1504.1888 22:55:31.89M 2015-10-08T21:53:18.427Z|I-OCEAN7-304-XXXX| 25.25 14.215 41.799 34.669 1504.1882 22:55:32.09M 2015-10-08T21:53:18.632Z|I-OCEAN7-304-XXXX| 25.25 14.215 41.798 34.668 1504.1874 22:55:32.29M 2015-10-08T21:53:18.832Z|I-OCEAN7-304-XXXX| 25.22 14.215 41.797 34.668 1504.1859 22:55:32.49M 2015-10-08T21:53:19.037Z|I-OCEAN7-304-XXXX| 25.22 14.215 41.797 34.667 1504.1857 22:55:32.68M 2015-10-08T21:53:19.237Z|I-OCEAN7-304-XXXX| 25.21 14.215 41.796 34.667 1504.1855 22:55:32.89M 2015-10-08T21:53:19.442Z|I-OCEAN7-304-XXXX| 25.21 14.215 41.796 34.666 1504.1854 22:55:33.10M 2015-10-08T21:53:19.642Z|I-OCEAN7-304-XXXX| 25.21 14.215 41.795 34.665 1504.1847 22:55:33.30M 2015-10-08T21:53:19.852Z|I-OCEAN7-304-XXXX| 25.21 14.215 41.795 34.665 1504.1840 22:55:33.50M 2015-10-08T21:53:20.052Z|I-OCEAN7-304-XXXX| 25.18 14.215 41.794 34.664 1504.1821 22:55:33.70M 2015-10-08T21:53:20.252Z|I-OCEAN7-304-XXXX| 25.18 14.215 41.793 34.664 1504.1814 22:55:33.90M 2015-10-08T21:53:20.457Z|I-OCEAN7-304-XXXX| 25.18 14.215 41.793 34.664 1504.1809 22:55:34.12M 2015-10-08T21:53:20.662Z|I-OCEAN7-304-XXXX| 25.12 14.215 41.793 34.664 1504.1802 22:55:34.32M 2015-10-08T21:53:20.862Z|I-OCEAN7-304-XXXX| 25.13 14.215 41.793 34.664 1504.1799 22:55:34.52M 2015-10-08T21:53:21.067Z|I-OCEAN7-304-XXXX| 25.11 14.215 41.793 34.664 1504.1792 22:55:34.72M 2015-10-08T21:53:21.267Z|I-OCEAN7-304-XXXX| 25.16 14.215 41.793 34.664 1504.1797 22:55:34.92M 2015-10-08T21:53:21.472Z|I-OCEAN7-304-XXXX| 25.17 14.214 41.793 34.664 1504.1791 22:55:35.13M 2015-10-08T21:53:21.672Z|I-OCEAN7-304-XXXX| 25.16 14.214 41.793 34.664 1504.1787 22:55:35.33M 2015-10-08T21:53:21.902Z|I-OCEAN7-304-XXXX| 25.15 14.214 41.793 34.665 1504.1788 22:55:35.53M 2015-10-08T21:53:22.082Z|I-OCEAN7-304-XXXX| 25.15 14.214 41.793 34.665 1504.1783 22:55:35.73M 2015-10-08T21:53:22.282Z|I-OCEAN7-304-XXXX| 25.15 14.214 41.793 34.664 1504.1777 22:55:35.93M 2015-10-08T21:53:22.502Z|I-OCEAN7-304-XXXX| 25.15 14.214 41.792 34.664 1504.1764 22:55:36.15M 2015-10-08T21:53:22.687Z|I-OCEAN7-304-XXXX| 25.15 14.214 41.791 34.663 1504.1757 22:55:36.36M 2015-10-08T21:53:22.897Z|I-OCEAN7-304-XXXX| 25.15 14.214 41.790 34.662 1504.1750 22:55:36.55M 2015-10-08T21:53:23.097Z|I-OCEAN7-304-XXXX| 25.17 14.214 41.790 34.662 1504.1761 22:55:36.75M 2015-10-08T21:53:23.297Z|I-OCEAN7-304-XXXX| 25.17 14.214 41.790 34.662 1504.1765 22:55:36.94M 2015-10-08T21:53:23.502Z|I-OCEAN7-304-XXXX| 25.18 14.215 41.790 34.661 1504.1769 22:55:37.16M 2015-10-08T21:53:23.707Z|I-OCEAN7-304-XXXX| 25.18 14.214 41.790 34.661 1504.1763 22:55:37.36M 2015-10-08T21:53:23.907Z|I-OCEAN7-304-XXXX| 25.19 14.215 41.790 34.661 1504.1770 22:55:37.56M 2015-10-08T21:53:24.112Z|I-OCEAN7-304-XXXX| 25.19 14.215 41.791 34.662 1504.1783 22:55:37.76M 2015-10-08T21:53:24.312Z|I-OCEAN7-304-XXXX| 25.17 14.215 41.790 34.661 1504.1769 22:55:37.96M 2015-10-08T21:53:24.517Z|I-OCEAN7-304-XXXX| 25.17 14.215 41.789 34.660 1504.1768 22:55:38.18M 2015-10-08T21:53:24.722Z|I-OCEAN7-304-XXXX| 25.17 14.215 41.789 34.660 1504.1764 22:55:38.37M 2015-10-08T21:53:24.922Z|I-OCEAN7-304-XXXX| 25.17 14.215 41.795 34.666 1504.1825 22:55:38.58M 2015-10-08T21:53:25.122Z|I-OCEAN7-304-XXXX| 25.17 14.215 41.796 34.666 1504.1832 22:55:38.77M 2015-10-08T21:53:25.327Z|I-OCEAN7-304-XXXX| 25.17 14.215 41.796 34.666 1504.1842 22:55:38.97M 2015-10-08T21:53:25.532Z|I-OCEAN7-304-XXXX| 25.17 14.215 41.796 34.667 1504.1849 22:55:39.19M 2015-10-08T21:53:25.737Z|I-OCEAN7-304-XXXX| 25.20 14.215 41.797 34.667 1504.1862 22:55:39.39M 2015-10-08T21:53:25.937Z|I-OCEAN7-304-XXXX| 25.19 14.215 41.797 34.667 1504.1865 22:55:39.59M 2015-10-08T21:53:26.142Z|I-OCEAN7-304-XXXX| 25.19 14.215 41.798 34.668 1504.1869 22:55:39.79M 2015-10-08T21:53:26.347Z|I-OCEAN7-304-XXXX| 25.19 14.215 41.798 34.668 1504.1870 22:55:40.01M 2015-10-08T21:53:26.547Z|I-OCEAN7-304-XXXX| 25.21 14.215 41.797 34.668 1504.1860 22:55:40.21M 2015-10-08T21:53:26.752Z|I-OCEAN7-304-XXXX| 25.16 14.215 41.797 34.668 1504.1851 22:55:40.41M 2015-10-08T21:53:26.967Z|I-OCEAN7-304-XXXX| 25.16 14.215 41.797 34.667 1504.1844 22:55:40.61M 2015-10-08T21:53:27.157Z|I-OCEAN7-304-XXXX| 25.19 14.215 41.796 34.667 1504.1840 22:55:40.82M 2015-10-08T21:53:27.362Z|I-OCEAN7-304-XXXX| 25.19 14.215 41.796 34.667 1504.1832 22:55:41.02M 2015-10-08T21:53:27.562Z|I-OCEAN7-304-XXXX| 25.19 14.215 41.795 34.666 1504.1832 22:55:41.22M 2015-10-08T21:53:27.762Z|I-OCEAN7-304-XXXX| 25.18 14.215 41.795 34.665 1504.1831 22:55:41.42M 2015-10-08T21:53:27.967Z|I-OCEAN7-304-XXXX| 25.18 14.215 41.794 34.664 1504.1825 22:55:41.62M 2015-10-08T21:53:28.172Z|I-OCEAN7-304-XXXX| 25.18 14.215 41.794 34.664 1504.1829 22:55:41.82M 2015-10-08T21:53:28.383Z|I-OCEAN7-304-XXXX| 25.14 14.215 41.794 34.664 1504.1821 22:55:42.04M 2015-10-08T21:53:28.577Z|I-OCEAN7-304-XXXX| 25.14 14.215 41.794 34.664 1504.1823 22:55:42.24M 2015-10-08T21:53:28.782Z|I-OCEAN7-304-XXXX| 25.14 14.215 41.794 34.665 1504.1816 22:55:42.44M 2015-10-08T21:53:28.982Z|I-OCEAN7-304-XXXX| 25.18 14.215 41.794 34.665 1504.1820 22:55:42.64M 2015-10-08T21:53:29.187Z|I-OCEAN7-304-XXXX| 25.19 14.215 41.794 34.665 1504.1821 22:55:42.83M 2015-10-08T21:53:29.387Z|I-OCEAN7-304-XXXX| 25.15 14.215 41.794 34.665 1504.1816 22:55:43.06M 2015-10-08T21:53:29.592Z|I-OCEAN7-304-XXXX| 25.15 14.215 41.794 34.665 1504.1821 22:55:43.25M 2015-10-08T21:53:29.797Z|I-OCEAN7-304-XXXX| 25.15 14.215 41.794 34.664 1504.1821 22:55:43.45M 2015-10-08T21:53:30.022Z|I-OCEAN7-304-XXXX| 25.19 14.215 41.794 34.664 1504.1825 22:55:43.65M 2015-10-08T21:53:30.202Z|I-OCEAN7-304-XXXX| 25.17 14.215 41.794 34.664 1504.1819 22:55:43.85M 2015-10-08T21:53:30.402Z|I-OCEAN7-304-XXXX| 25.17 14.215 41.794 34.664 1504.1820 22:55:44.07M 2015-10-08T21:53:30.607Z|I-OCEAN7-304-XXXX| 25.16 14.215 41.794 34.665 1504.1816 22:55:44.27M 2015-10-08T21:53:30.812Z|I-OCEAN7-304-XXXX| 25.15 14.215 41.794 34.665 1504.1813 22:55:44.47M 2015-10-08T21:53:31.012Z|I-OCEAN7-304-XXXX| 25.18 14.214 41.794 34.665 1504.1809 22:55:44.67M 2015-10-08T21:53:31.217Z|I-OCEAN7-304-XXXX| 25.19 14.214 41.794 34.666 1504.1804 22:55:44.86M 2015-10-08T21:53:31.437Z|I-OCEAN7-304-XXXX| 25.19 14.214 41.794 34.666 1504.1801 22:55:45.08M 2015-10-08T21:53:31.622Z|I-OCEAN7-304-XXXX| 25.16 14.214 41.794 34.666 1504.1788 22:55:45.30M 2015-10-08T21:53:31.822Z|I-OCEAN7-304-XXXX| 25.19 14.214 41.795 34.666 1504.1803 22:55:45.48M 2015-10-08T21:53:32.027Z|I-OCEAN7-304-XXXX| 25.19 14.214 41.795 34.666 1504.1808 22:55:45.68M 2015-10-08T21:53:32.232Z|I-OCEAN7-304-XXXX| 25.19 14.214 41.794 34.666 1504.1805 22:55:45.88M 2015-10-08T21:53:32.437Z|I-OCEAN7-304-XXXX| 25.19 14.214 41.794 34.665 1504.1808 22:55:46.10M 2015-10-08T21:53:32.637Z|I-OCEAN7-304-XXXX| 25.16 14.214 41.794 34.665 1504.1807 22:55:46.30M 2015-10-08T21:53:32.842Z|I-OCEAN7-304-XXXX| 25.15 14.214 41.795 34.666 1504.1809 22:55:46.50M 2015-10-08T21:53:33.042Z|I-OCEAN7-304-XXXX| 25.15 14.214 41.794 34.666 1504.1802 22:55:46.70M 2015-10-08T21:53:33.242Z|I-OCEAN7-304-XXXX| 25.15 14.214 41.795 34.666 1504.1807 22:55:46.89M 2015-10-08T21:53:33.452Z|I-OCEAN7-304-XXXX| 25.15 14.214 41.794 34.666 1504.1805 22:55:47.11M 2015-10-08T21:53:33.652Z|I-OCEAN7-304-XXXX| 25.19 14.214 41.795 34.666 1504.1815 22:55:47.31M 2015-10-08T21:53:33.852Z|I-OCEAN7-304-XXXX| 25.21 14.214 41.795 34.666 1504.1825 22:55:47.51M 2015-10-08T21:53:34.058Z|I-OCEAN7-304-XXXX| 25.21 14.215 41.795 34.666 1504.1836 22:55:47.71M 2015-10-08T21:53:34.262Z|I-OCEAN7-304-XXXX| 25.21 14.215 41.795 34.665 1504.1842 22:55:47.91M 2015-10-08T21:53:34.468Z|I-OCEAN7-304-XXXX| 25.21 14.216 41.794 34.664 1504.1841 22:55:48.13M 2015-10-08T21:53:34.668Z|I-OCEAN7-304-XXXX| 25.19 14.216 41.794 34.664 1504.1843 22:55:48.33M 2015-10-08T21:53:34.872Z|I-OCEAN7-304-XXXX| 25.19 14.216 41.794 34.664 1504.1843 22:55:48.53M 2015-10-08T21:53:35.078Z|I-OCEAN7-304-XXXX| 25.18 14.216 41.794 34.664 1504.1838 22:55:48.72M 2015-10-08T21:53:35.278Z|I-OCEAN7-304-XXXX| 25.20 14.216 41.794 34.664 1504.1833 22:55:48.93M 2015-10-08T21:53:35.477Z|I-OCEAN7-304-XXXX| 25.20 14.215 41.793 34.664 1504.1821 22:55:49.14M 2015-10-08T21:53:35.683Z|I-OCEAN7-304-XXXX| 25.14 14.215 41.793 34.664 1504.1801 22:55:49.34M 2015-10-08T21:53:35.903Z|I-OCEAN7-304-XXXX| 25.14 14.215 41.793 34.663 1504.1798 22:55:49.54M 2015-10-08T21:53:36.088Z|I-OCEAN7-304-XXXX| 25.14 14.215 41.793 34.664 1504.1805 22:55:49.76M 2015-10-08T21:53:36.293Z|I-OCEAN7-304-XXXX| 25.16 14.215 41.793 34.663 1504.1810 22:55:49.94M 2015-10-08T21:53:36.498Z|I-OCEAN7-304-XXXX| 25.18 14.215 41.793 34.663 1504.1812 22:55:50.16M 2015-10-08T21:53:36.698Z|I-OCEAN7-304-XXXX| 25.21 14.215 41.792 34.663 1504.1815 22:55:50.36M 2015-10-08T21:53:36.898Z|I-OCEAN7-304-XXXX| 25.26 14.215 41.792 34.663 1504.1820 22:55:50.56M 2015-10-08T21:53:37.108Z|I-OCEAN7-304-XXXX| 25.17 14.215 41.792 34.663 1504.1802 22:55:50.75M 2015-10-08T21:53:37.308Z|I-OCEAN7-304-XXXX| 25.20 14.215 41.792 34.663 1504.1803 22:55:50.96M 2015-10-08T21:53:37.513Z|I-OCEAN7-304-XXXX| 25.20 14.215 41.792 34.663 1504.1804 22:55:51.17M 2015-10-08T21:53:37.713Z|I-OCEAN7-304-XXXX| 25.19 14.215 41.793 34.663 1504.1807 22:55:51.37M 2015-10-08T21:53:37.918Z|I-OCEAN7-304-XXXX| 25.19 14.215 41.793 34.664 1504.1813 22:55:51.57M 2015-10-08T21:53:38.123Z|I-OCEAN7-304-XXXX| 25.17 14.215 41.793 34.663 1504.1814 22:55:51.77M 2015-10-08T21:53:38.323Z|I-OCEAN7-304-XXXX| 25.19 14.216 41.793 34.663 1504.1833 22:55:51.97M 2015-10-08T21:53:38.523Z|I-OCEAN7-304-XXXX| 25.20 14.216 41.794 34.663 1504.1842 22:55:52.19M 2015-10-08T21:53:38.728Z|I-OCEAN7-304-XXXX| 25.21 14.216 41.794 34.664 1504.1858 22:55:52.39M 2015-10-08T21:53:38.933Z|I-OCEAN7-304-XXXX| 25.21 14.216 41.794 34.664 1504.1860 22:55:52.59M 2015-10-08T21:53:39.138Z|I-OCEAN7-304-XXXX| 25.18 14.216 41.794 34.664 1504.1848 22:55:52.79M 2015-10-08T21:53:39.338Z|I-OCEAN7-304-XXXX| 25.15 14.216 41.794 34.663 1504.1832 22:55:53.00M 2015-10-08T21:53:39.538Z|I-OCEAN7-304-XXXX| 25.14 14.216 41.798 34.668 1504.1871 22:55:53.20M 2015-10-08T21:53:39.743Z|I-OCEAN7-304-XXXX| 25.14 14.217 41.798 34.667 1504.1903 22:55:53.40M 2015-10-08T21:53:39.948Z|I-OCEAN7-304-XXXX| 25.14 14.217 41.799 34.667 1504.1904 22:55:53.60M 2015-10-08T21:53:40.153Z|I-OCEAN7-304-XXXX| 25.13 14.217 41.799 34.668 1504.1906 22:55:53.80M 2015-10-08T21:53:40.368Z|I-OCEAN7-304-XXXX| 25.15 14.216 41.799 34.668 1504.1904 22:55:54.02M 2015-10-08T21:53:40.553Z|I-OCEAN7-304-XXXX| 25.18 14.216 41.799 34.668 1504.1906 22:55:54.23M 2015-10-08T21:53:40.758Z|I-OCEAN7-304-XXXX| 25.18 14.215 41.799 34.669 1504.1886 22:55:54.42M 2015-10-08T21:53:40.963Z|I-OCEAN7-304-XXXX| 25.18 14.215 41.800 34.670 1504.1886 22:55:54.62M 2015-10-08T21:53:41.168Z|I-OCEAN7-304-XXXX| 25.19 14.215 41.799 34.669 1504.1875 22:55:54.81M 2015-10-08T21:53:41.368Z|I-OCEAN7-304-XXXX| 25.17 14.215 41.798 34.669 1504.1858 22:55:55.03M 2015-10-08T21:53:41.573Z|I-OCEAN7-304-XXXX| 25.16 14.214 41.798 34.669 1504.1843 22:55:55.23M 2015-10-08T21:53:41.773Z|I-OCEAN7-304-XXXX| 25.19 14.214 41.797 34.668 1504.1844 22:55:55.43M 2015-10-08T21:53:41.978Z|I-OCEAN7-304-XXXX| 25.20 14.214 41.797 34.668 1504.1837 22:55:55.63M 2015-10-08T21:53:42.178Z|I-OCEAN7-304-XXXX| 25.20 14.215 41.796 34.667 1504.1841 22:55:55.83M 2015-10-08T21:53:42.383Z|I-OCEAN7-304-XXXX| 25.20 14.215 41.796 34.667 1504.1833 22:55:56.05M 2015-10-08T21:53:42.588Z|I-OCEAN7-304-XXXX| 25.22 14.215 41.795 34.666 1504.1829 22:55:56.25M 2015-10-08T21:53:42.788Z|I-OCEAN7-304-XXXX| 25.22 14.214 41.794 34.665 1504.1818 22:55:56.45M 2015-10-08T21:53:42.993Z|I-OCEAN7-304-XXXX| 25.22 14.214 41.794 34.665 1504.1807 22:55:56.64M 2015-10-08T21:53:43.193Z|I-OCEAN7-304-XXXX| 25.28 14.214 41.793 34.665 1504.1809 22:55:56.85M 2015-10-08T21:53:43.398Z|I-OCEAN7-304-XXXX| 25.25 14.214 41.793 34.665 1504.1801 22:55:57.06M 2015-10-08T21:53:43.603Z|I-OCEAN7-304-XXXX| 25.23 14.217 41.793 34.662 1504.1854 22:55:57.26M 2015-10-08T21:53:43.803Z|I-OCEAN7-304-XXXX| 25.21 14.217 41.793 34.662 1504.1851 22:55:57.46M 2015-10-08T21:53:44.008Z|I-OCEAN7-304-XXXX| 25.23 14.217 41.793 34.662 1504.1862 22:55:57.66M 2015-10-08T21:53:44.208Z|I-OCEAN7-304-XXXX| 25.23 14.217 41.793 34.661 1504.1863 22:55:57.86M 2015-10-08T21:53:44.413Z|I-OCEAN7-304-XXXX| 25.22 14.217 41.793 34.661 1504.1865 22:55:58.08M 2015-10-08T21:53:44.613Z|I-OCEAN7-304-XXXX| 25.19 14.217 41.793 34.661 1504.1863 22:55:58.28M 2015-10-08T21:53:44.838Z|I-OCEAN7-304-XXXX| 25.19 14.217 41.793 34.661 1504.1859 22:55:58.47M 2015-10-08T21:53:45.023Z|I-OCEAN7-304-XXXX| 25.19 14.218 41.792 34.661 1504.1863 22:55:58.69M 2015-10-08T21:53:45.223Z|I-OCEAN7-304-XXXX| 25.19 14.217 41.792 34.661 1504.1853 22:55:58.87M 2015-10-08T21:53:45.428Z|I-OCEAN7-304-XXXX| 25.18 14.217 41.792 34.661 1504.1843 22:55:59.09M 2015-10-08T21:53:45.633Z|I-OCEAN7-304-XXXX| 25.17 14.217 41.792 34.661 1504.1833 22:55:59.29M 2015-10-08T21:53:45.838Z|I-OCEAN7-304-XXXX| 25.12 14.216 41.792 34.661 1504.1816 22:55:59.49M 2015-10-08T21:53:46.038Z|I-OCEAN7-304-XXXX| 25.19 14.216 41.792 34.662 1504.1816 22:55:59.69M 2015-10-08T21:53:46.238Z|I-OCEAN7-304-XXXX| 25.15 14.215 41.793 34.663 1504.1805 22:55:59.89M 2015-10-08T21:53:46.443Z|I-OCEAN7-304-XXXX| 25.15 14.215 41.793 34.664 1504.1796 22:56:00.11M 2015-10-08T21:53:46.648Z|I-OCEAN7-304-XXXX| 25.15 14.214 41.793 34.664 1504.1783 22:56:00.30M 2015-10-08T21:53:46.853Z|I-OCEAN7-304-XXXX| 25.14 14.214 41.793 34.665 1504.1781 22:56:00.51M 2015-10-08T21:53:47.053Z|I-OCEAN7-304-XXXX| 25.10 14.214 41.793 34.665 1504.1766 22:56:00.71M 2015-10-08T21:53:47.253Z|I-OCEAN7-304-XXXX| 25.06 14.213 41.793 34.666 1504.1757 22:56:00.90M 2015-10-08T21:53:47.463Z|I-OCEAN7-304-XXXX| 25.06 14.213 41.794 34.666 1504.1750 22:56:01.12M 2015-10-08T21:53:47.663Z|I-OCEAN7-304-XXXX| 25.11 14.213 41.794 34.667 1504.1758 22:56:01.32M 2015-10-08T21:53:47.863Z|I-OCEAN7-304-XXXX| 25.11 14.213 41.794 34.667 1504.1761 22:56:01.52M 2015-10-08T21:53:48.068Z|I-OCEAN7-304-XXXX| 25.12 14.212 41.794 34.667 1504.1752 22:56:01.72M 2015-10-08T21:53:48.273Z|I-OCEAN7-304-XXXX| 25.15 14.212 41.794 34.668 1504.1758 22:56:01.92M 2015-10-08T21:53:48.473Z|I-OCEAN7-304-XXXX| 25.15 14.212 41.794 34.668 1504.1752 22:56:02.14M 2015-10-08T21:53:48.678Z|I-OCEAN7-304-XXXX| 25.15 14.212 41.794 34.668 1504.1750 22:56:02.34M 2015-10-08T21:53:48.878Z|I-OCEAN7-304-XXXX| 25.14 14.212 41.794 34.668 1504.1746 22:56:02.54M 2015-10-08T21:53:49.083Z|I-OCEAN7-304-XXXX| 25.16 14.212 41.794 34.667 1504.1743 22:56:02.73M 2015-10-08T21:53:49.303Z|I-OCEAN7-304-XXXX| 25.16 14.212 41.793 34.666 1504.1737 22:56:02.93M 2015-10-08T21:53:49.488Z|I-OCEAN7-304-XXXX| 25.16 14.212 41.793 34.667 1504.1733 22:56:03.17M 2015-10-08T21:53:49.693Z|I-OCEAN7-304-XXXX| 25.19 14.212 41.793 34.667 1504.1744 22:56:03.35M 2015-10-08T21:53:49.898Z|I-OCEAN7-304-XXXX| 25.18 14.212 41.793 34.667 1504.1746 22:56:03.55M 2015-10-08T21:53:50.098Z|I-OCEAN7-304-XXXX| 25.15 14.212 41.794 34.667 1504.1742 22:56:03.75M 2015-10-08T21:53:50.303Z|I-OCEAN7-304-XXXX| 25.15 14.212 41.794 34.667 1504.1747 22:56:03.95M 2015-10-08T21:53:50.503Z|I-OCEAN7-304-XXXX| 25.17 14.212 41.793 34.666 1504.1748 22:56:04.17M 2015-10-08T21:53:50.708Z|I-OCEAN7-304-XXXX| 25.17 14.212 41.793 34.666 1504.1749 22:56:04.36M 2015-10-08T21:53:50.913Z|I-OCEAN7-304-XXXX| 25.17 14.212 41.793 34.666 1504.1749 22:56:04.56M 2015-10-08T21:53:51.113Z|I-OCEAN7-304-XXXX| 25.17 14.213 41.794 34.666 1504.1763 22:56:04.76M 2015-10-08T21:53:51.313Z|I-OCEAN7-304-XXXX| 25.17 14.213 41.793 34.666 1504.1768 22:56:04.96M 2015-10-08T21:53:51.518Z|I-OCEAN7-304-XXXX| 25.19 14.213 41.793 34.665 1504.1777 22:56:05.18M 2015-10-08T21:53:51.723Z|I-OCEAN7-304-XXXX| 25.22 14.214 41.793 34.665 1504.1788 22:56:05.38M 2015-10-08T21:53:51.943Z|I-OCEAN7-304-XXXX| 25.22 14.214 41.793 34.664 1504.1786 22:56:05.58M 2015-10-08T21:53:52.128Z|I-OCEAN7-304-XXXX| 25.23 14.214 41.792 34.664 1504.1790 22:56:05.78M 2015-10-08T21:53:52.333Z|I-OCEAN7-304-XXXX| 25.20 14.214 41.792 34.664 1504.1790 22:56:06.00M 2015-10-08T21:53:52.533Z|I-OCEAN7-304-XXXX| 25.22 14.214 41.792 34.663 1504.1798 22:56:06.20M 2015-10-08T21:53:52.738Z|I-OCEAN7-304-XXXX| 25.23 14.214 41.792 34.663 1504.1796 22:56:06.40M 2015-10-08T21:53:52.938Z|I-OCEAN7-304-XXXX| 25.25 14.214 41.792 34.663 1504.1797 22:56:06.60M 2015-10-08T21:53:53.145Z|I-OCEAN7-304-XXXX| 25.25 14.214 41.787 34.659 1504.1746 22:56:06.79M 2015-10-08T21:53:53.348Z|I-OCEAN7-304-XXXX| 25.25 14.215 41.787 34.659 1504.1749 22:56:07.01M 2015-10-08T21:53:53.548Z|I-OCEAN7-304-XXXX| 25.25 14.215 41.788 34.659 1504.1755 22:56:07.21M 2015-10-08T21:53:53.768Z|I-OCEAN7-304-XXXX| 25.27 14.215 41.788 34.659 1504.1765 22:56:07.41M 2015-10-08T21:53:53.958Z|I-OCEAN7-304-XXXX| 25.27 14.215 41.788 34.659 1504.1769 22:56:07.63M 2015-10-08T21:53:54.158Z|I-OCEAN7-304-XXXX| 25.32 14.215 41.788 34.659 1504.1775 22:56:07.81M 2015-10-08T21:53:54.363Z|I-OCEAN7-304-XXXX| 25.25 14.215 41.788 34.659 1504.1760 22:56:08.03M 2015-10-08T21:53:54.563Z|I-OCEAN7-304-XXXX| 25.25 14.215 41.788 34.659 1504.1758 22:56:08.23M 2015-10-08T21:53:54.768Z|I-OCEAN7-304-XXXX| 25.25 14.215 41.789 34.660 1504.1766 22:56:08.43M 2015-10-08T21:53:54.968Z|I-OCEAN7-304-XXXX| 25.25 14.215 41.789 34.660 1504.1777 22:56:08.63M 2015-10-08T21:53:55.173Z|I-OCEAN7-304-XXXX| 25.27 14.215 41.790 34.660 1504.1794 22:56:08.82M 2015-10-08T21:53:55.373Z|I-OCEAN7-304-XXXX| 25.24 14.215 41.790 34.661 1504.1801 22:56:09.04M 2015-10-08T21:53:55.578Z|I-OCEAN7-304-XXXX| 25.23 14.216 41.791 34.661 1504.1812 22:56:09.24M 2015-10-08T21:53:55.783Z|I-OCEAN7-304-XXXX| 25.20 14.216 41.792 34.662 1504.1815 22:56:09.44M 2015-10-08T21:53:55.984Z|I-OCEAN7-304-XXXX| 25.15 14.216 41.792 34.662 1504.1808 22:56:09.64M 2015-10-08T21:53:56.188Z|I-OCEAN7-304-XXXX| 25.16 14.216 41.792 34.662 1504.1820 22:56:09.84M 2015-10-08T21:53:56.393Z|I-OCEAN7-304-XXXX| 25.15 14.216 41.792 34.661 1504.1821 22:56:10.06M 2015-10-08T21:53:56.593Z|I-OCEAN7-304-XXXX| 25.12 14.217 41.792 34.661 1504.1820 22:56:10.26M 2015-10-08T21:53:56.822Z|I-OCEAN7-304-XXXX| 25.11 14.217 41.792 34.661 1504.1823 22:56:10.45M 2015-10-08T21:53:57.003Z|I-OCEAN7-304-XXXX| 25.11 14.217 41.791 34.661 1504.1818 22:56:10.65M 2015-10-08T21:53:57.203Z|I-OCEAN7-304-XXXX| 25.11 14.216 41.791 34.661 1504.1812 22:56:10.85M 2015-10-08T21:53:57.408Z|I-OCEAN7-304-XXXX| 25.15 14.216 41.791 34.661 1504.1814 22:56:11.07M 2015-10-08T21:53:57.613Z|I-OCEAN7-304-XXXX| 25.09 14.216 41.791 34.661 1504.1805 22:56:11.27M 2015-10-08T21:53:57.813Z|I-OCEAN7-304-XXXX| 25.07 14.216 41.791 34.661 1504.1794 22:56:11.47M 2015-10-08T21:53:58.022Z|I-OCEAN7-304-XXXX| 25.12 14.216 41.797 34.667 1504.1866 22:56:11.67M 2015-10-08T21:53:58.234Z|I-OCEAN7-304-XXXX| 25.12 14.216 41.797 34.667 1504.1863 22:56:11.87M 2015-10-08T21:53:58.425Z|I-OCEAN7-304-XXXX| 25.12 14.216 41.798 34.667 1504.1863 22:56:12.10M 2015-10-08T21:53:58.624Z|I-OCEAN7-304-XXXX| 25.12 14.216 41.798 34.668 1504.1873 22:56:12.29M 2015-10-08T21:53:58.828Z|I-OCEAN7-304-XXXX| 25.12 14.215 41.799 34.668 1504.1874 22:56:12.48M 2015-10-08T21:53:59.028Z|I-OCEAN7-304-XXXX| 25.12 14.216 41.799 34.668 1504.1876 22:56:12.68M 2015-10-08T21:53:59.233Z|I-OCEAN7-304-XXXX| 25.12 14.215 41.799 34.669 1504.1874 22:56:12.88M 2015-10-08T21:53:59.462Z|I-OCEAN7-304-XXXX| 25.16 14.215 41.799 34.669 1504.1875 22:56:13.10M 2015-10-08T21:53:59.638Z|I-OCEAN7-304-XXXX| 25.16 14.215 41.798 34.668 1504.1858 22:56:13.30M 2015-10-08T21:53:59.844Z|I-OCEAN7-304-XXXX| 25.15 14.215 41.797 34.667 1504.1848 22:56:13.50M