2015-10-08T21:52:00.058Z|I-OCEAN7-304-XXXX| 25.19 14.214 41.788 34.659 1504.1742 22:54:13.70M 2015-10-08T21:52:00.262Z|I-OCEAN7-304-XXXX| 25.19 14.215 41.788 34.659 1504.1750 22:54:13.90M 2015-10-08T21:52:00.465Z|I-OCEAN7-304-XXXX| 25.19 14.215 41.788 34.659 1504.1758 22:54:14.12M 2015-10-08T21:52:00.668Z|I-OCEAN7-304-XXXX| 25.21 14.215 41.789 34.660 1504.1771 22:54:14.32M 2015-10-08T21:52:00.869Z|I-OCEAN7-304-XXXX| 25.19 14.215 41.790 34.661 1504.1781 22:54:14.52M 2015-10-08T21:52:01.073Z|I-OCEAN7-304-XXXX| 25.18 14.215 41.792 34.662 1504.1797 22:54:14.72M 2015-10-08T21:52:01.273Z|I-OCEAN7-304-XXXX| 25.18 14.215 41.793 34.664 1504.1809 22:54:14.92M 2015-10-08T21:52:01.479Z|I-OCEAN7-304-XXXX| 25.19 14.215 41.794 34.665 1504.1824 22:54:15.14M 2015-10-08T21:52:01.679Z|I-OCEAN7-304-XXXX| 25.23 14.215 41.795 34.665 1504.1841 22:54:15.34M 2015-10-08T21:52:01.883Z|I-OCEAN7-304-XXXX| 25.23 14.215 41.795 34.665 1504.1838 22:54:15.53M 2015-10-08T21:52:02.104Z|I-OCEAN7-304-XXXX| 25.20 14.215 41.795 34.665 1504.1835 22:54:15.74M 2015-10-08T21:52:02.293Z|I-OCEAN7-304-XXXX| 25.20 14.215 41.795 34.665 1504.1835 22:54:15.95M 2015-10-08T21:52:02.494Z|I-OCEAN7-304-XXXX| 25.17 14.215 41.795 34.666 1504.1833 22:54:16.15M 2015-10-08T21:52:02.699Z|I-OCEAN7-304-XXXX| 25.21 14.215 41.795 34.666 1504.1833 22:54:16.35M 2015-10-08T21:52:02.899Z|I-OCEAN7-304-XXXX| 25.18 14.216 41.800 34.669 1504.1902 22:54:16.55M 2015-10-08T21:52:03.105Z|I-OCEAN7-304-XXXX| 25.17 14.216 41.799 34.668 1504.1901 22:54:16.75M 2015-10-08T21:52:03.304Z|I-OCEAN7-304-XXXX| 25.13 14.216 41.799 34.669 1504.1899 22:54:16.95M 2015-10-08T21:52:03.542Z|I-OCEAN7-304-XXXX| 25.18 14.216 41.801 34.670 1504.1919 22:54:17.17M 2015-10-08T21:52:03.714Z|I-OCEAN7-304-XXXX| 25.17 14.216 41.801 34.670 1504.1927 22:54:17.37M 2015-10-08T21:52:03.918Z|I-OCEAN7-304-XXXX| 25.17 14.216 41.802 34.671 1504.1936 22:54:17.56M 2015-10-08T21:52:04.118Z|I-OCEAN7-304-XXXX| 25.13 14.216 41.798 34.668 1504.1884 22:54:17.77M 2015-10-08T21:52:04.319Z|I-OCEAN7-304-XXXX| 25.16 14.216 41.798 34.667 1504.1881 22:54:17.96M 2015-10-08T21:52:04.523Z|I-OCEAN7-304-XXXX| 25.16 14.216 41.797 34.666 1504.1870 22:54:18.18M 2015-10-08T21:52:04.729Z|I-OCEAN7-304-XXXX| 25.17 14.216 41.797 34.666 1504.1860 22:54:18.38M 2015-10-08T21:52:04.929Z|I-OCEAN7-304-XXXX| 25.15 14.215 41.796 34.667 1504.1846 22:54:18.58M 2015-10-08T21:52:05.133Z|I-OCEAN7-304-XXXX| 25.15 14.215 41.796 34.667 1504.1837 22:54:18.78M 2015-10-08T21:52:05.334Z|I-OCEAN7-304-XXXX| 25.14 14.214 41.796 34.667 1504.1821 22:54:19.00M 2015-10-08T21:52:05.538Z|I-OCEAN7-304-XXXX| 25.14 14.214 41.795 34.666 1504.1805 22:54:19.20M 2015-10-08T21:52:05.744Z|I-OCEAN7-304-XXXX| 25.14 14.214 41.795 34.666 1504.1801 22:54:19.39M 2015-10-08T21:52:05.982Z|I-OCEAN7-304-XXXX| 25.15 14.214 41.795 34.667 1504.1797 22:54:19.59M 2015-10-08T21:52:06.149Z|I-OCEAN7-304-XXXX| 25.15 14.214 41.795 34.666 1504.1792 22:54:19.79M 2015-10-08T21:52:06.354Z|I-OCEAN7-304-XXXX| 25.15 14.213 41.795 34.666 1504.1788 22:54:20.01M 2015-10-08T21:52:06.574Z|I-OCEAN7-304-XXXX| 25.17 14.214 41.795 34.667 1504.1797 22:54:20.21M 2015-10-08T21:52:06.759Z|I-OCEAN7-304-XXXX| 25.16 14.214 41.795 34.667 1504.1801 22:54:20.43M 2015-10-08T21:52:06.959Z|I-OCEAN7-304-XXXX| 25.19 14.214 41.794 34.666 1504.1796 22:54:20.61M 2015-10-08T21:52:07.164Z|I-OCEAN7-304-XXXX| 25.18 14.214 41.794 34.665 1504.1792 22:54:20.81M 2015-10-08T21:52:07.369Z|I-OCEAN7-304-XXXX| 25.21 14.214 41.793 34.665 1504.1793 22:54:21.03M 2015-10-08T21:52:07.569Z|I-OCEAN7-304-XXXX| 25.17 14.214 41.793 34.665 1504.1781 22:54:21.23M 2015-10-08T21:52:07.774Z|I-OCEAN7-304-XXXX| 25.18 14.214 41.796 34.668 1504.1818 22:54:21.43M 2015-10-08T21:52:07.974Z|I-OCEAN7-304-XXXX| 25.18 14.214 41.796 34.667 1504.1820 22:54:21.62M 2015-10-08T21:52:08.179Z|I-OCEAN7-304-XXXX| 25.19 14.214 41.796 34.667 1504.1823 22:54:21.82M 2015-10-08T21:52:08.385Z|I-OCEAN7-304-XXXX| 25.22 14.214 41.796 34.668 1504.1835 22:54:22.04M 2015-10-08T21:52:08.584Z|I-OCEAN7-304-XXXX| 25.19 14.214 41.797 34.668 1504.1831 22:54:22.24M 2015-10-08T21:52:08.789Z|I-OCEAN7-304-XXXX| 25.20 14.214 41.797 34.669 1504.1838 22:54:22.44M 2015-10-08T21:52:08.989Z|I-OCEAN7-304-XXXX| 25.20 14.214 41.792 34.663 1504.1775 22:54:22.64M 2015-10-08T21:52:09.194Z|I-OCEAN7-304-XXXX| 25.20 14.214 41.791 34.663 1504.1777 22:54:22.84M 2015-10-08T21:52:09.399Z|I-OCEAN7-304-XXXX| 25.22 14.214 41.790 34.662 1504.1772 22:54:23.06M 2015-10-08T21:52:09.623Z|I-OCEAN7-304-XXXX| 25.22 14.214 41.791 34.663 1504.1776 22:54:23.26M 2015-10-08T21:52:09.804Z|I-OCEAN7-304-XXXX| 25.23 14.214 41.791 34.663 1504.1782 22:54:23.46M 2015-10-08T21:52:10.004Z|I-OCEAN7-304-XXXX| 25.21 14.214 41.791 34.662 1504.1771 22:54:23.66M 2015-10-08T21:52:10.209Z|I-OCEAN7-304-XXXX| 25.21 14.214 41.790 34.662 1504.1771 22:54:23.85M 2015-10-08T21:52:10.414Z|I-OCEAN7-304-XXXX| 25.22 14.214 41.790 34.661 1504.1772 22:54:24.07M 2015-10-08T21:52:10.614Z|I-OCEAN7-304-XXXX| 25.18 14.214 41.791 34.662 1504.1769 22:54:24.27M 2015-10-08T21:52:10.819Z|I-OCEAN7-304-XXXX| 25.14 14.214 41.792 34.663 1504.1781 22:54:24.47M 2015-10-08T21:52:11.039Z|I-OCEAN7-304-XXXX| 25.17 14.214 41.793 34.664 1504.1792 22:54:24.67M 2015-10-08T21:52:11.219Z|I-OCEAN7-304-XXXX| 25.17 14.214 41.793 34.665 1504.1799 22:54:24.88M 2015-10-08T21:52:11.426Z|I-OCEAN7-304-XXXX| 25.17 14.214 41.790 34.662 1504.1765 22:54:25.08M 2015-10-08T21:52:11.629Z|I-OCEAN7-304-XXXX| 25.17 14.214 41.790 34.662 1504.1766 22:54:25.28M 2015-10-08T21:52:11.834Z|I-OCEAN7-304-XXXX| 25.13 14.214 41.791 34.662 1504.1770 22:54:25.49M 2015-10-08T21:52:12.034Z|I-OCEAN7-304-XXXX| 25.13 14.214 41.792 34.663 1504.1775 22:54:25.68M 2015-10-08T21:52:12.239Z|I-OCEAN7-304-XXXX| 25.11 14.214 41.791 34.662 1504.1758 22:54:25.88M 2015-10-08T21:52:12.444Z|I-OCEAN7-304-XXXX| 25.11 14.214 41.791 34.663 1504.1764 22:54:26.10M 2015-10-08T21:52:12.649Z|I-OCEAN7-304-XXXX| 25.11 14.214 41.792 34.664 1504.1779 22:54:26.30M 2015-10-08T21:52:12.849Z|I-OCEAN7-304-XXXX| 25.14 14.214 41.793 34.665 1504.1788 22:54:26.50M 2015-10-08T21:52:13.049Z|I-OCEAN7-304-XXXX| 25.10 14.214 41.791 34.663 1504.1752 22:54:26.70M 2015-10-08T21:52:13.254Z|I-OCEAN7-304-XXXX| 25.11 14.214 41.791 34.663 1504.1747 22:54:26.90M 2015-10-08T21:52:13.454Z|I-OCEAN7-304-XXXX| 25.10 14.213 41.791 34.664 1504.1741 22:54:27.12M 2015-10-08T21:52:13.665Z|I-OCEAN7-304-XXXX| 25.11 14.213 41.791 34.664 1504.1744 22:54:27.32M 2015-10-08T21:52:13.864Z|I-OCEAN7-304-XXXX| 25.14 14.213 41.792 34.664 1504.1752 22:54:27.52M 2015-10-08T21:52:14.069Z|I-OCEAN7-304-XXXX| 25.15 14.213 41.792 34.664 1504.1755 22:54:27.71M 2015-10-08T21:52:14.302Z|I-OCEAN7-304-XXXX| 25.16 14.213 41.791 34.663 1504.1754 22:54:27.91M 2015-10-08T21:52:14.474Z|I-OCEAN7-304-XXXX| 25.16 14.214 41.791 34.663 1504.1764 22:54:28.13M 2015-10-08T21:52:14.674Z|I-OCEAN7-304-XXXX| 25.20 14.214 41.792 34.663 1504.1782 22:54:28.33M 2015-10-08T21:52:14.879Z|I-OCEAN7-304-XXXX| 25.20 14.214 41.789 34.660 1504.1750 22:54:28.53M 2015-10-08T21:52:15.084Z|I-OCEAN7-304-XXXX| 25.21 14.214 41.788 34.660 1504.1749 22:54:28.73M 2015-10-08T21:52:15.284Z|I-OCEAN7-304-XXXX| 25.19 14.214 41.788 34.660 1504.1744 22:54:28.93M 2015-10-08T21:52:15.506Z|I-OCEAN7-304-XXXX| 25.22 14.214 41.788 34.659 1504.1749 22:54:29.15M 2015-10-08T21:52:15.689Z|I-OCEAN7-304-XXXX| 25.22 14.215 41.787 34.659 1504.1749 22:54:29.36M 2015-10-08T21:52:15.894Z|I-OCEAN7-304-XXXX| 25.22 14.215 41.787 34.658 1504.1753 22:54:29.54M 2015-10-08T21:52:16.094Z|I-OCEAN7-304-XXXX| 25.25 14.215 41.786 34.657 1504.1757 22:54:29.74M 2015-10-08T21:52:16.299Z|I-OCEAN7-304-XXXX| 25.26 14.216 41.786 34.657 1504.1759 22:54:29.94M 2015-10-08T21:52:16.504Z|I-OCEAN7-304-XXXX| 25.22 14.216 41.786 34.657 1504.1765 22:54:30.16M 2015-10-08T21:52:16.706Z|I-OCEAN7-304-XXXX| 25.22 14.216 41.787 34.657 1504.1774 22:54:30.36M 2015-10-08T21:52:16.909Z|I-OCEAN7-304-XXXX| 25.22 14.216 41.787 34.657 1504.1781 22:54:30.56M 2015-10-08T21:52:17.109Z|I-OCEAN7-304-XXXX| 25.21 14.216 41.787 34.657 1504.1786 22:54:30.76M 2015-10-08T21:52:17.314Z|I-OCEAN7-304-XXXX| 25.21 14.216 41.788 34.658 1504.1793 22:54:30.96M 2015-10-08T21:52:17.514Z|I-OCEAN7-304-XXXX| 25.21 14.216 41.789 34.659 1504.1797 22:54:31.18M 2015-10-08T21:52:17.719Z|I-OCEAN7-304-XXXX| 25.21 14.216 41.790 34.660 1504.1803 22:54:31.37M 2015-10-08T21:52:17.924Z|I-OCEAN7-304-XXXX| 25.21 14.216 41.790 34.660 1504.1802 22:54:31.57M 2015-10-08T21:52:18.129Z|I-OCEAN7-304-XXXX| 25.18 14.216 41.791 34.661 1504.1799 22:54:31.77M 2015-10-08T21:52:18.329Z|I-OCEAN7-304-XXXX| 25.21 14.216 41.792 34.662 1504.1815 22:54:31.97M 2015-10-08T21:52:18.542Z|I-OCEAN7-304-XXXX| 25.20 14.216 41.792 34.662 1504.1820 22:54:32.19M 2015-10-08T21:52:18.734Z|I-OCEAN7-304-XXXX| 25.20 14.215 41.796 34.666 1504.1855 22:54:32.39M 2015-10-08T21:52:18.939Z|I-OCEAN7-304-XXXX| 25.18 14.215 41.797 34.667 1504.1860 22:54:32.59M 2015-10-08T21:52:19.144Z|I-OCEAN7-304-XXXX| 25.18 14.215 41.798 34.668 1504.1865 22:54:32.79M 2015-10-08T21:52:19.347Z|I-OCEAN7-304-XXXX| 25.18 14.215 41.799 34.669 1504.1869 22:54:33.01M 2015-10-08T21:52:19.549Z|I-OCEAN7-304-XXXX| 25.18 14.215 41.797 34.668 1504.1852 22:54:33.21M 2015-10-08T21:52:19.749Z|I-OCEAN7-304-XXXX| 25.19 14.214 41.797 34.668 1504.1847 22:54:33.40M 2015-10-08T21:52:19.969Z|I-OCEAN7-304-XXXX| 25.14 14.214 41.797 34.668 1504.1824 22:54:33.60M 2015-10-08T21:52:20.154Z|I-OCEAN7-304-XXXX| 25.15 14.214 41.796 34.668 1504.1818 22:54:33.82M 2015-10-08T21:52:20.359Z|I-OCEAN7-304-XXXX| 25.15 14.214 41.796 34.667 1504.1814 22:54:34.02M 2015-10-08T21:52:20.564Z|I-OCEAN7-304-XXXX| 25.14 14.214 41.795 34.667 1504.1801 22:54:34.22M 2015-10-08T21:52:20.764Z|I-OCEAN7-304-XXXX| 25.13 14.214 41.795 34.667 1504.1793 22:54:34.42M 2015-10-08T21:52:20.982Z|I-OCEAN7-304-XXXX| 25.15 14.214 41.794 34.666 1504.1796 22:54:34.62M 2015-10-08T21:52:21.174Z|I-OCEAN7-304-XXXX| 25.15 14.214 41.794 34.665 1504.1797 22:54:34.82M 2015-10-08T21:52:21.379Z|I-OCEAN7-304-XXXX| 25.14 14.214 41.793 34.664 1504.1790 22:54:35.04M 2015-10-08T21:52:21.579Z|I-OCEAN7-304-XXXX| 25.16 14.214 41.792 34.663 1504.1783 22:54:35.24M 2015-10-08T21:52:21.779Z|I-OCEAN7-304-XXXX| 25.13 14.214 41.791 34.662 1504.1757 22:54:35.43M 2015-10-08T21:52:21.988Z|I-OCEAN7-304-XXXX| 25.13 14.214 41.790 34.662 1504.1746 22:54:35.63M 2015-10-08T21:52:22.189Z|I-OCEAN7-304-XXXX| 25.16 14.214 41.790 34.662 1504.1743 22:54:35.83M 2015-10-08T21:52:22.389Z|I-OCEAN7-304-XXXX| 25.19 14.214 41.789 34.661 1504.1742 22:54:36.05M 2015-10-08T21:52:22.594Z|I-OCEAN7-304-XXXX| 25.16 14.213 41.789 34.661 1504.1727 22:54:36.25M 2015-10-08T21:52:22.799Z|I-OCEAN7-304-XXXX| 25.14 14.213 41.788 34.661 1504.1713 22:54:36.45M 2015-10-08T21:52:23.022Z|I-OCEAN7-304-XXXX| 25.18 14.213 41.788 34.662 1504.1708 22:54:36.65M 2015-10-08T21:52:23.200Z|I-OCEAN7-304-XXXX| 25.16 14.214 41.788 34.660 1504.1729 22:54:36.85M 2015-10-08T21:52:23.409Z|I-OCEAN7-304-XXXX| 25.19 14.214 41.788 34.659 1504.1735 22:54:37.07M 2015-10-08T21:52:23.604Z|I-OCEAN7-304-XXXX| 25.17 14.214 41.787 34.659 1504.1727 22:54:37.27M 2015-10-08T21:52:23.814Z|I-OCEAN7-304-XXXX| 25.17 14.215 41.786 34.658 1504.1730 22:54:37.46M 2015-10-08T21:52:24.015Z|I-OCEAN7-304-XXXX| 25.17 14.215 41.786 34.657 1504.1731 22:54:37.66M 2015-10-08T21:52:24.216Z|I-OCEAN7-304-XXXX| 25.17 14.215 41.786 34.657 1504.1743 22:54:37.86M 2015-10-08T21:52:24.439Z|I-OCEAN7-304-XXXX| 25.17 14.215 41.787 34.658 1504.1755 22:54:38.08M 2015-10-08T21:52:24.627Z|I-OCEAN7-304-XXXX| 25.18 14.216 41.787 34.658 1504.1770 22:54:38.30M 2015-10-08T21:52:24.829Z|I-OCEAN7-304-XXXX| 25.18 14.216 41.788 34.658 1504.1779 22:54:38.48M 2015-10-08T21:52:25.029Z|I-OCEAN7-304-XXXX| 25.18 14.216 41.789 34.659 1504.1783 22:54:38.68M 2015-10-08T21:52:25.234Z|I-OCEAN7-304-XXXX| 25.19 14.216 41.789 34.659 1504.1786 22:54:38.88M 2015-10-08T21:52:25.434Z|I-OCEAN7-304-XXXX| 25.19 14.216 41.790 34.659 1504.1798 22:54:39.10M 2015-10-08T21:52:25.639Z|I-OCEAN7-304-XXXX| 25.18 14.216 41.790 34.660 1504.1798 22:54:39.30M 2015-10-08T21:52:25.839Z|I-OCEAN7-304-XXXX| 25.18 14.216 41.790 34.660 1504.1797 22:54:39.49M 2015-10-08T21:52:26.044Z|I-OCEAN7-304-XXXX| 25.21 14.216 41.791 34.660 1504.1809 22:54:39.69M 2015-10-08T21:52:26.249Z|I-OCEAN7-304-XXXX| 25.22 14.216 41.791 34.661 1504.1808 22:54:39.89M 2015-10-08T21:52:26.454Z|I-OCEAN7-304-XXXX| 25.22 14.216 41.791 34.661 1504.1808 22:54:40.11M 2015-10-08T21:52:26.654Z|I-OCEAN7-304-XXXX| 25.23 14.216 41.791 34.661 1504.1805 22:54:40.31M 2015-10-08T21:52:26.855Z|I-OCEAN7-304-XXXX| 25.23 14.216 41.791 34.662 1504.1813 22:54:40.51M 2015-10-08T21:52:27.059Z|I-OCEAN7-304-XXXX| 25.23 14.215 41.792 34.662 1504.1812 22:54:40.71M 2015-10-08T21:52:27.267Z|I-OCEAN7-304-XXXX| 25.22 14.215 41.792 34.662 1504.1804 22:54:40.91M 2015-10-08T21:52:27.470Z|I-OCEAN7-304-XXXX| 25.19 14.215 41.792 34.663 1504.1796 22:54:41.13M 2015-10-08T21:52:27.670Z|I-OCEAN7-304-XXXX| 25.21 14.215 41.799 34.670 1504.1881 22:54:41.33M 2015-10-08T21:52:27.875Z|I-OCEAN7-304-XXXX| 25.21 14.215 41.797 34.667 1504.1851 22:54:41.53M 2015-10-08T21:52:28.075Z|I-OCEAN7-304-XXXX| 25.15 14.214 41.796 34.667 1504.1826 22:54:41.72M 2015-10-08T21:52:28.280Z|I-OCEAN7-304-XXXX| 25.16 14.214 41.795 34.666 1504.1818 22:54:41.92M 2015-10-08T21:52:28.480Z|I-OCEAN7-304-XXXX| 25.16 14.214 41.794 34.666 1504.1803 22:54:42.14M 2015-10-08T21:52:28.685Z|I-OCEAN7-304-XXXX| 25.14 14.214 41.793 34.664 1504.1788 22:54:42.34M 2015-10-08T21:52:28.905Z|I-OCEAN7-304-XXXX| 25.14 14.214 41.792 34.664 1504.1779 22:54:42.54M 2015-10-08T21:52:29.090Z|I-OCEAN7-304-XXXX| 25.16 14.214 41.792 34.664 1504.1771 22:54:42.76M 2015-10-08T21:52:29.295Z|I-OCEAN7-304-XXXX| 25.16 14.214 41.791 34.663 1504.1766 22:54:42.94M 2015-10-08T21:52:29.495Z|I-OCEAN7-304-XXXX| 25.15 14.214 41.792 34.664 1504.1771 22:54:43.16M 2015-10-08T21:52:29.700Z|I-OCEAN7-304-XXXX| 25.13 14.214 41.793 34.665 1504.1772 22:54:43.35M 2015-10-08T21:52:29.907Z|I-OCEAN7-304-XXXX| 25.15 14.213 41.793 34.665 1504.1770 22:54:43.55M 2015-10-08T21:52:30.106Z|I-OCEAN7-304-XXXX| 25.15 14.214 41.793 34.665 1504.1781 22:54:43.75M 2015-10-08T21:52:30.305Z|I-OCEAN7-304-XXXX| 25.15 14.214 41.793 34.665 1504.1783 22:54:43.95M 2015-10-08T21:52:30.515Z|I-OCEAN7-304-XXXX| 25.15 14.214 41.793 34.665 1504.1788 22:54:44.17M 2015-10-08T21:52:30.715Z|I-OCEAN7-304-XXXX| 25.11 14.214 41.794 34.665 1504.1787 22:54:44.37M 2015-10-08T21:52:30.920Z|I-OCEAN7-304-XXXX| 25.11 14.214 41.794 34.665 1504.1787 22:54:44.57M 2015-10-08T21:52:31.120Z|I-OCEAN7-304-XXXX| 25.12 14.214 41.794 34.665 1504.1792 22:54:44.77M 2015-10-08T21:52:31.325Z|I-OCEAN7-304-XXXX| 25.12 14.214 41.794 34.665 1504.1797 22:54:44.97M 2015-10-08T21:52:31.530Z|I-OCEAN7-304-XXXX| 25.12 14.215 41.794 34.665 1504.1802 22:54:45.19M 2015-10-08T21:52:31.730Z|I-OCEAN7-304-XXXX| 25.18 14.215 41.794 34.665 1504.1810 22:54:45.39M 2015-10-08T21:52:31.935Z|I-OCEAN7-304-XXXX| 25.15 14.214 41.794 34.666 1504.1805 22:54:45.58M 2015-10-08T21:52:32.135Z|I-OCEAN7-304-XXXX| 25.15 14.214 41.794 34.665 1504.1794 22:54:45.78M 2015-10-08T21:52:32.340Z|I-OCEAN7-304-XXXX| 25.14 14.214 41.793 34.665 1504.1788 22:54:46.00M 2015-10-08T21:52:32.540Z|I-OCEAN7-304-XXXX| 25.14 14.214 41.793 34.665 1504.1785 22:54:46.20M 2015-10-08T21:52:32.783Z|I-OCEAN7-304-XXXX| 25.15 14.214 41.792 34.664 1504.1776 22:54:46.40M 2015-10-08T21:52:32.950Z|I-OCEAN7-304-XXXX| 25.15 14.214 41.792 34.664 1504.1775 22:54:46.60M 2015-10-08T21:52:33.150Z|I-OCEAN7-304-XXXX| 25.17 14.214 41.793 34.665 1504.1787 22:54:46.80M 2015-10-08T21:52:33.382Z|I-OCEAN7-304-XXXX| 25.17 14.214 41.792 34.663 1504.1770 22:54:47.02M 2015-10-08T21:52:33.555Z|I-OCEAN7-304-XXXX| 25.23 14.214 41.791 34.663 1504.1777 22:54:47.23M 2015-10-08T21:52:33.760Z|I-OCEAN7-304-XXXX| 25.23 14.214 41.792 34.664 1504.1787 22:54:47.41M 2015-10-08T21:52:33.965Z|I-OCEAN7-304-XXXX| 25.23 14.214 41.792 34.663 1504.1790 22:54:47.61M 2015-10-08T21:52:34.170Z|I-OCEAN7-304-XXXX| 25.23 14.214 41.793 34.664 1504.1797 22:54:47.81M 2015-10-08T21:52:34.370Z|I-OCEAN7-304-XXXX| 25.20 14.215 41.791 34.662 1504.1779 22:54:48.04M 2015-10-08T21:52:34.570Z|I-OCEAN7-304-XXXX| 25.20 14.215 41.791 34.662 1504.1792 22:54:48.23M 2015-10-08T21:52:34.775Z|I-OCEAN7-304-XXXX| 25.21 14.215 41.791 34.661 1504.1803 22:54:48.43M 2015-10-08T21:52:34.975Z|I-OCEAN7-304-XXXX| 25.27 14.216 41.791 34.661 1504.1815 22:54:48.63M 2015-10-08T21:52:35.180Z|I-OCEAN7-304-XXXX| 25.27 14.216 41.791 34.661 1504.1818 22:54:48.83M 2015-10-08T21:52:35.385Z|I-OCEAN7-304-XXXX| 25.22 14.216 41.791 34.661 1504.1805 22:54:49.05M 2015-10-08T21:52:35.590Z|I-OCEAN7-304-XXXX| 25.24 14.216 41.785 34.656 1504.1750 22:54:49.25M 2015-10-08T21:52:35.822Z|I-OCEAN7-304-XXXX| 25.19 14.216 41.784 34.655 1504.1733 22:54:49.45M 2015-10-08T21:52:36.023Z|I-OCEAN7-304-XXXX| 25.19 14.216 41.784 34.655 1504.1731 22:54:49.64M 2015-10-08T21:52:36.200Z|I-OCEAN7-304-XXXX| 25.19 14.216 41.784 34.654 1504.1733 22:54:49.84M 2015-10-08T21:52:36.423Z|I-OCEAN7-304-XXXX| 25.16 14.216 41.792 34.662 1504.1818 22:54:50.06M 2015-10-08T21:52:36.600Z|I-OCEAN7-304-XXXX| 25.16 14.216 41.793 34.663 1504.1836 22:54:50.26M 2015-10-08T21:52:36.805Z|I-OCEAN7-304-XXXX| 25.16 14.216 41.794 34.664 1504.1849 22:54:50.46M 2015-10-08T21:52:37.010Z|I-OCEAN7-304-XXXX| 25.17 14.216 41.795 34.664 1504.1854 22:54:50.66M 2015-10-08T21:52:37.210Z|I-OCEAN7-304-XXXX| 25.17 14.216 41.795 34.664 1504.1854 22:54:50.86M 2015-10-08T21:52:37.415Z|I-OCEAN7-304-XXXX| 25.12 14.216 41.795 34.665 1504.1846 22:54:51.08M 2015-10-08T21:52:37.615Z|I-OCEAN7-304-XXXX| 25.12 14.216 41.796 34.666 1504.1838 22:54:51.27M 2015-10-08T21:52:37.835Z|I-OCEAN7-304-XXXX| 25.12 14.215 41.796 34.666 1504.1833 22:54:51.47M 2015-10-08T21:52:38.027Z|I-OCEAN7-304-XXXX| 25.12 14.215 41.796 34.666 1504.1833 22:54:51.69M 2015-10-08T21:52:38.230Z|I-OCEAN7-304-XXXX| 25.12 14.215 41.791 34.661 1504.1777 22:54:51.87M 2015-10-08T21:52:38.430Z|I-OCEAN7-304-XXXX| 25.15 14.215 41.798 34.668 1504.1859 22:54:52.09M 2015-10-08T21:52:38.635Z|I-OCEAN7-304-XXXX| 25.15 14.215 41.798 34.668 1504.1864 22:54:52.29M 2015-10-08T21:52:38.835Z|I-OCEAN7-304-XXXX| 25.12 14.215 41.799 34.669 1504.1860 22:54:52.49M 2015-10-08T21:52:39.040Z|I-OCEAN7-304-XXXX| 25.09 14.215 41.800 34.670 1504.1863 22:54:52.69M 2015-10-08T21:52:39.240Z|I-OCEAN7-304-XXXX| 25.17 14.215 41.800 34.670 1504.1877 22:54:52.89M 2015-10-08T21:52:39.445Z|I-OCEAN7-304-XXXX| 25.17 14.214 41.800 34.671 1504.1876 22:54:53.11M 2015-10-08T21:52:39.650Z|I-OCEAN7-304-XXXX| 25.13 14.214 41.801 34.672 1504.1860 22:54:53.30M 2015-10-08T21:52:39.850Z|I-OCEAN7-304-XXXX| 25.13 14.214 41.800 34.672 1504.1854 22:54:53.50M 2015-10-08T21:52:40.055Z|I-OCEAN7-304-XXXX| 25.13 14.213 41.800 34.671 1504.1842 22:54:53.70M 2015-10-08T21:52:40.255Z|I-OCEAN7-304-XXXX| 25.13 14.213 41.799 34.670 1504.1826 22:54:53.90M 2015-10-08T21:52:40.460Z|I-OCEAN7-304-XXXX| 25.19 14.213 41.798 34.670 1504.1823 22:54:54.12M 2015-10-08T21:52:40.660Z|I-OCEAN7-304-XXXX| 25.19 14.213 41.797 34.669 1504.1812 22:54:54.32M 2015-10-08T21:52:40.865Z|I-OCEAN7-304-XXXX| 25.18 14.213 41.796 34.668 1504.1808 22:54:54.52M 2015-10-08T21:52:41.070Z|I-OCEAN7-304-XXXX| 25.18 14.214 41.786 34.658 1504.1703 22:54:54.72M 2015-10-08T21:52:41.270Z|I-OCEAN7-304-XXXX| 25.23 14.214 41.785 34.657 1504.1698 22:54:54.92M 2015-10-08T21:52:41.475Z|I-OCEAN7-304-XXXX| 25.22 14.214 41.784 34.656 1504.1694 22:54:55.14M 2015-10-08T21:52:41.675Z|I-OCEAN7-304-XXXX| 25.23 14.214 41.784 34.656 1504.1696 22:54:55.34M 2015-10-08T21:52:41.880Z|I-OCEAN7-304-XXXX| 25.23 14.214 41.784 34.656 1504.1702 22:54:55.53M 2015-10-08T21:52:42.085Z|I-OCEAN7-304-XXXX| 25.23 14.214 41.791 34.662 1504.1775 22:54:55.73M 2015-10-08T21:52:42.305Z|I-OCEAN7-304-XXXX| 25.23 14.214 41.792 34.663 1504.1783 22:54:55.93M 2015-10-08T21:52:42.490Z|I-OCEAN7-304-XXXX| 25.24 14.214 41.793 34.664 1504.1798 22:54:56.17M 2015-10-08T21:52:42.695Z|I-OCEAN7-304-XXXX| 25.24 14.214 41.794 34.665 1504.1812 22:54:56.35M 2015-10-08T21:52:42.895Z|I-OCEAN7-304-XXXX| 25.27 14.214 41.795 34.666 1504.1833 22:54:56.55M 2015-10-08T21:52:43.100Z|I-OCEAN7-304-XXXX| 25.28 14.214 41.796 34.667 1504.1847 22:54:56.75M 2015-10-08T21:52:43.300Z|I-OCEAN7-304-XXXX| 25.28 14.214 41.797 34.668 1504.1858 22:54:56.95M 2015-10-08T21:52:43.505Z|I-OCEAN7-304-XXXX| 25.28 14.214 41.797 34.668 1504.1862 22:54:57.16M 2015-10-08T21:52:43.706Z|I-OCEAN7-304-XXXX| 25.26 14.214 41.797 34.668 1504.1854 22:54:57.37M 2015-10-08T21:52:43.910Z|I-OCEAN7-304-XXXX| 25.26 14.214 41.797 34.668 1504.1844 22:54:57.56M 2015-10-08T21:52:44.115Z|I-OCEAN7-304-XXXX| 25.26 14.214 41.796 34.667 1504.1841 22:54:57.76M 2015-10-08T21:52:44.315Z|I-OCEAN7-304-XXXX| 25.21 14.214 41.796 34.667 1504.1827 22:54:57.96M 2015-10-08T21:52:44.520Z|I-OCEAN7-304-XXXX| 25.21 14.214 41.795 34.666 1504.1816 22:54:58.18M 2015-10-08T21:52:44.725Z|I-OCEAN7-304-XXXX| 25.21 14.214 41.794 34.666 1504.1802 22:54:58.38M 2015-10-08T21:52:44.925Z|I-OCEAN7-304-XXXX| 25.18 14.214 41.793 34.665 1504.1781 22:54:58.58M 2015-10-08T21:52:45.130Z|I-OCEAN7-304-XXXX| 25.18 14.214 41.792 34.664 1504.1766 22:54:58.78M 2015-10-08T21:52:45.342Z|I-OCEAN7-304-XXXX| 25.17 14.213 41.792 34.664 1504.1760 22:54:59.00M 2015-10-08T21:52:45.535Z|I-OCEAN7-304-XXXX| 25.16 14.213 41.791 34.664 1504.1753 22:54:59.19M 2015-10-08T21:52:45.743Z|I-OCEAN7-304-XXXX| 25.17 14.213 41.792 34.664 1504.1753 22:54:59.39M 2015-10-08T21:52:45.940Z|I-OCEAN7-304-XXXX| 25.12 14.213 41.792 34.665 1504.1754 22:54:59.59M 2015-10-08T21:52:46.140Z|I-OCEAN7-304-XXXX| 25.12 14.213 41.794 34.666 1504.1766 22:54:59.79M 2015-10-08T21:52:46.346Z|I-OCEAN7-304-XXXX| 25.12 14.213 41.795 34.667 1504.1786 22:55:00.01M 2015-10-08T21:52:46.550Z|I-OCEAN7-304-XXXX| 25.14 14.213 41.797 34.669 1504.1810 22:55:00.21M 2015-10-08T21:52:46.770Z|I-OCEAN7-304-XXXX| 25.12 14.214 41.798 34.669 1504.1826 22:55:00.41M 2015-10-08T21:52:46.955Z|I-OCEAN7-304-XXXX| 25.09 14.214 41.798 34.669 1504.1825 22:55:00.62M 2015-10-08T21:52:47.160Z|I-OCEAN7-304-XXXX| 25.11 14.214 41.798 34.669 1504.1830 22:55:00.81M 2015-10-08T21:52:47.360Z|I-OCEAN7-304-XXXX| 25.11 14.214 41.798 34.669 1504.1829 22:55:01.03M 2015-10-08T21:52:47.565Z|I-OCEAN7-304-XXXX| 25.15 14.214 41.798 34.669 1504.1842 22:55:01.22M 2015-10-08T21:52:47.770Z|I-OCEAN7-304-XXXX| 25.15 14.214 41.799 34.670 1504.1851 22:55:01.42M 2015-10-08T21:52:47.970Z|I-OCEAN7-304-XXXX| 25.19 14.214 41.798 34.669 1504.1855 22:55:01.62M 2015-10-08T21:52:48.175Z|I-OCEAN7-304-XXXX| 25.19 14.215 41.799 34.669 1504.1864 22:55:01.82M 2015-10-08T21:52:48.381Z|I-OCEAN7-304-XXXX| 25.15 14.215 41.799 34.669 1504.1863 22:55:02.04M 2015-10-08T21:52:48.581Z|I-OCEAN7-304-XXXX| 25.15 14.215 41.800 34.671 1504.1874 22:55:02.24M 2015-10-08T21:52:48.786Z|I-OCEAN7-304-XXXX| 25.19 14.216 41.801 34.670 1504.1919 22:55:02.44M 2015-10-08T21:52:48.988Z|I-OCEAN7-304-XXXX| 25.18 14.216 41.800 34.669 1504.1914 22:55:02.64M 2015-10-08T21:52:49.191Z|I-OCEAN7-304-XXXX| 25.18 14.216 41.800 34.669 1504.1906 22:55:02.84M 2015-10-08T21:52:49.405Z|I-OCEAN7-304-XXXX| 25.18 14.216 41.799 34.668 1504.1899 22:55:03.06M 2015-10-08T21:52:49.596Z|I-OCEAN7-304-XXXX| 25.22 14.216 41.799 34.668 1504.1902 22:55:03.26M 2015-10-08T21:52:49.796Z|I-OCEAN7-304-XXXX| 25.22 14.216 41.799 34.668 1504.1902 22:55:03.45M 2015-10-08T21:52:50.000Z|I-OCEAN7-304-XXXX| 25.22 14.216 41.799 34.668 1504.1904 22:55:03.65M 2015-10-08T21:52:50.206Z|I-OCEAN7-304-XXXX| 25.22 14.216 41.799 34.668 1504.1913 22:55:03.85M 2015-10-08T21:52:50.410Z|I-OCEAN7-304-XXXX| 25.25 14.216 41.799 34.669 1504.1914 22:55:04.07M 2015-10-08T21:52:50.610Z|I-OCEAN7-304-XXXX| 25.25 14.216 41.799 34.668 1504.1904 22:55:04.27M 2015-10-08T21:52:50.815Z|I-OCEAN7-304-XXXX| 25.22 14.216 41.798 34.668 1504.1892 22:55:04.47M 2015-10-08T21:52:51.020Z|I-OCEAN7-304-XXXX| 25.22 14.216 41.798 34.668 1504.1891 22:55:04.67M 2015-10-08T21:52:51.236Z|I-OCEAN7-304-XXXX| 25.24 14.216 41.798 34.667 1504.1891 22:55:04.87M 2015-10-08T21:52:51.426Z|I-OCEAN7-304-XXXX| 25.24 14.216 41.798 34.667 1504.1887 22:55:05.10M 2015-10-08T21:52:51.626Z|I-OCEAN7-304-XXXX| 25.21 14.216 41.797 34.666 1504.1866 22:55:05.29M 2015-10-08T21:52:51.826Z|I-OCEAN7-304-XXXX| 25.17 14.215 41.796 34.666 1504.1848 22:55:05.49M 2015-10-08T21:52:52.031Z|I-OCEAN7-304-XXXX| 25.17 14.215 41.795 34.666 1504.1842 22:55:05.68M 2015-10-08T21:52:52.236Z|I-OCEAN7-304-XXXX| 25.19 14.216 41.795 34.665 1504.1846 22:55:05.88M 2015-10-08T21:52:52.441Z|I-OCEAN7-304-XXXX| 25.21 14.216 41.795 34.665 1504.1849 22:55:06.10M 2015-10-08T21:52:52.640Z|I-OCEAN7-304-XXXX| 25.21 14.216 41.791 34.661 1504.1809 22:55:06.30M 2015-10-08T21:52:52.846Z|I-OCEAN7-304-XXXX| 25.21 14.216 41.791 34.661 1504.1803 22:55:06.50M 2015-10-08T21:52:53.046Z|I-OCEAN7-304-XXXX| 25.12 14.216 41.790 34.660 1504.1783 22:55:06.70M 2015-10-08T21:52:53.251Z|I-OCEAN7-304-XXXX| 25.12 14.216 41.791 34.661 1504.1796 22:55:06.89M 2015-10-08T21:52:53.456Z|I-OCEAN7-304-XXXX| 25.13 14.216 41.791 34.661 1504.1799 22:55:07.11M 2015-10-08T21:52:53.656Z|I-OCEAN7-304-XXXX| 25.12 14.216 41.791 34.661 1504.1796 22:55:07.32M 2015-10-08T21:52:53.861Z|I-OCEAN7-304-XXXX| 25.16 14.216 41.791 34.661 1504.1798 22:55:07.51M 2015-10-08T21:52:54.066Z|I-OCEAN7-304-XXXX| 25.19 14.216 41.790 34.660 1504.1792 22:55:07.71M 2015-10-08T21:52:54.266Z|I-OCEAN7-304-XXXX| 25.15 14.215 41.790 34.661 1504.1788 22:55:07.91M 2015-10-08T21:52:54.502Z|I-OCEAN7-304-XXXX| 25.15 14.216 41.791 34.661 1504.1797 22:55:08.13M 2015-10-08T21:52:54.702Z|I-OCEAN7-304-XXXX| 25.20 14.216 41.792 34.662 1504.1813 22:55:08.33M 2015-10-08T21:52:54.902Z|I-OCEAN7-304-XXXX| 25.20 14.216 41.793 34.663 1504.1824 22:55:08.53M 2015-10-08T21:52:55.076Z|I-OCEAN7-304-XXXX| 25.22 14.216 41.793 34.663 1504.1836 22:55:08.73M 2015-10-08T21:52:55.281Z|I-OCEAN7-304-XXXX| 25.22 14.216 41.794 34.664 1504.1842 22:55:08.92M 2015-10-08T21:52:55.486Z|I-OCEAN7-304-XXXX| 25.22 14.216 41.794 34.664 1504.1842 22:55:09.14M 2015-10-08T21:52:55.707Z|I-OCEAN7-304-XXXX| 25.22 14.216 41.794 34.664 1504.1843 22:55:09.34M 2015-10-08T21:52:55.891Z|I-OCEAN7-304-XXXX| 25.25 14.216 41.795 34.664 1504.1855 22:55:09.56M 2015-10-08T21:52:56.096Z|I-OCEAN7-304-XXXX| 25.24 14.216 41.795 34.664 1504.1859 22:55:09.74M 2015-10-08T21:52:56.296Z|I-OCEAN7-304-XXXX| 25.23 14.216 41.795 34.665 1504.1857 22:55:09.94M 2015-10-08T21:52:56.501Z|I-OCEAN7-304-XXXX| 25.23 14.216 41.796 34.665 1504.1862 22:55:10.16M 2015-10-08T21:52:56.701Z|I-OCEAN7-304-XXXX| 25.23 14.216 41.796 34.666 1504.1874 22:55:10.36M 2015-10-08T21:52:56.906Z|I-OCEAN7-304-XXXX| 25.22 14.216 41.797 34.666 1504.1871 22:55:10.56M 2015-10-08T21:52:57.106Z|I-OCEAN7-304-XXXX| 25.26 14.216 41.797 34.667 1504.1884 22:55:10.76M 2015-10-08T21:52:57.311Z|I-OCEAN7-304-XXXX| 25.22 14.216 41.797 34.667 1504.1876 22:55:10.95M 2015-10-08T21:52:57.516Z|I-OCEAN7-304-XXXX| 25.18 14.215 41.797 34.667 1504.1862 22:55:11.18M 2015-10-08T21:52:57.716Z|I-OCEAN7-304-XXXX| 25.22 14.215 41.796 34.666 1504.1859 22:55:11.37M 2015-10-08T21:52:57.921Z|I-OCEAN7-304-XXXX| 25.20 14.215 41.796 34.666 1504.1851 22:55:11.57M 2015-10-08T21:52:58.126Z|I-OCEAN7-304-XXXX| 25.17 14.215 41.796 34.667 1504.1844 22:55:11.77M 2015-10-08T21:52:58.326Z|I-OCEAN7-304-XXXX| 25.14 14.215 41.796 34.666 1504.1831 22:55:11.97M 2015-10-08T21:52:58.531Z|I-OCEAN7-304-XXXX| 25.18 14.215 41.796 34.666 1504.1840 22:55:12.19M 2015-10-08T21:52:58.736Z|I-OCEAN7-304-XXXX| 25.22 14.215 41.796 34.667 1504.1855 22:55:12.39M 2015-10-08T21:52:58.936Z|I-OCEAN7-304-XXXX| 25.19 14.215 41.797 34.667 1504.1844 22:55:12.59M 2015-10-08T21:52:59.136Z|I-OCEAN7-304-XXXX| 25.19 14.214 41.797 34.667 1504.1840 22:55:12.79M 2015-10-08T21:52:59.341Z|I-OCEAN7-304-XXXX| 25.16 14.214 41.796 34.667 1504.1827 22:55:13.00M 2015-10-08T21:52:59.541Z|I-OCEAN7-304-XXXX| 25.13 14.215 41.795 34.666 1504.1819 22:55:13.21M 2015-10-08T21:52:59.751Z|I-OCEAN7-304-XXXX| 25.13 14.215 41.795 34.665 1504.1816 22:55:13.40M 2015-10-08T21:52:59.951Z|I-OCEAN7-304-XXXX| 25.15 14.214 41.794 34.666 1504.1792 22:55:13.60M