2015-10-08T21:51:00.166Z|I-OCEAN7-304-XXXX| 25.14 14.214 41.792 34.664 1504.1760 22:53:13.81M 2015-10-08T21:51:00.371Z|I-OCEAN7-304-XXXX| 25.11 14.213 41.792 34.664 1504.1746 22:53:14.03M 2015-10-08T21:51:00.582Z|I-OCEAN7-304-XXXX| 25.11 14.213 41.792 34.664 1504.1746 22:53:14.23M 2015-10-08T21:51:00.776Z|I-OCEAN7-304-XXXX| 25.16 14.213 41.792 34.664 1504.1758 22:53:14.43M 2015-10-08T21:51:00.976Z|I-OCEAN7-304-XXXX| 25.16 14.214 41.792 34.664 1504.1761 22:53:14.62M 2015-10-08T21:51:01.181Z|I-OCEAN7-304-XXXX| 25.15 14.214 41.792 34.664 1504.1761 22:53:14.82M 2015-10-08T21:51:01.386Z|I-OCEAN7-304-XXXX| 25.15 14.214 41.792 34.664 1504.1765 22:53:15.04M 2015-10-08T21:51:01.587Z|I-OCEAN7-304-XXXX| 25.17 14.214 41.792 34.664 1504.1774 22:53:15.24M 2015-10-08T21:51:01.791Z|I-OCEAN7-304-XXXX| 25.12 14.214 41.792 34.664 1504.1764 22:53:15.44M 2015-10-08T21:51:01.991Z|I-OCEAN7-304-XXXX| 25.15 14.214 41.792 34.664 1504.1771 22:53:15.64M 2015-10-08T21:51:02.191Z|I-OCEAN7-304-XXXX| 25.15 14.214 41.793 34.665 1504.1779 22:53:15.84M 2015-10-08T21:51:02.396Z|I-OCEAN7-304-XXXX| 25.19 14.214 41.794 34.665 1504.1792 22:53:16.06M 2015-10-08T21:51:02.601Z|I-OCEAN7-304-XXXX| 25.18 14.214 41.794 34.666 1504.1803 22:53:16.26M 2015-10-08T21:51:02.801Z|I-OCEAN7-304-XXXX| 25.18 14.214 41.795 34.666 1504.1808 22:53:16.45M 2015-10-08T21:51:03.006Z|I-OCEAN7-304-XXXX| 25.18 14.214 41.795 34.666 1504.1816 22:53:16.65M 2015-10-08T21:51:03.211Z|I-OCEAN7-304-XXXX| 25.18 14.215 41.795 34.666 1504.1827 22:53:16.85M 2015-10-08T21:51:03.416Z|I-OCEAN7-304-XXXX| 25.19 14.215 41.795 34.666 1504.1838 22:53:17.07M 2015-10-08T21:51:03.616Z|I-OCEAN7-304-XXXX| 25.20 14.215 41.795 34.665 1504.1843 22:53:17.27M 2015-10-08T21:51:03.823Z|I-OCEAN7-304-XXXX| 25.18 14.215 41.795 34.665 1504.1835 22:53:17.47M 2015-10-08T21:51:04.036Z|I-OCEAN7-304-XXXX| 25.14 14.215 41.795 34.665 1504.1824 22:53:17.67M 2015-10-08T21:51:04.227Z|I-OCEAN7-304-XXXX| 25.14 14.215 41.795 34.665 1504.1827 22:53:17.88M 2015-10-08T21:51:04.426Z|I-OCEAN7-304-XXXX| 25.18 14.215 41.795 34.665 1504.1832 22:53:18.09M 2015-10-08T21:51:04.626Z|I-OCEAN7-304-XXXX| 25.18 14.215 41.795 34.665 1504.1826 22:53:18.28M 2015-10-08T21:51:04.836Z|I-OCEAN7-304-XXXX| 25.18 14.215 41.795 34.665 1504.1820 22:53:18.48M 2015-10-08T21:51:05.036Z|I-OCEAN7-304-XXXX| 25.16 14.215 41.794 34.665 1504.1812 22:53:18.68M 2015-10-08T21:51:05.241Z|I-OCEAN7-304-XXXX| 25.16 14.214 41.794 34.665 1504.1805 22:53:18.88M 2015-10-08T21:51:05.462Z|I-OCEAN7-304-XXXX| 25.19 14.214 41.794 34.666 1504.1809 22:53:19.10M 2015-10-08T21:51:05.641Z|I-OCEAN7-304-XXXX| 25.19 14.214 41.794 34.665 1504.1797 22:53:19.30M 2015-10-08T21:51:05.851Z|I-OCEAN7-304-XXXX| 25.20 14.214 41.793 34.665 1504.1793 22:53:19.49M 2015-10-08T21:51:06.051Z|I-OCEAN7-304-XXXX| 25.23 14.214 41.793 34.665 1504.1793 22:53:19.70M 2015-10-08T21:51:06.256Z|I-OCEAN7-304-XXXX| 25.23 14.214 41.794 34.665 1504.1792 22:53:19.90M 2015-10-08T21:51:06.456Z|I-OCEAN7-304-XXXX| 25.23 14.213 41.794 34.666 1504.1792 22:53:20.12M 2015-10-08T21:51:06.661Z|I-OCEAN7-304-XXXX| 25.23 14.213 41.795 34.667 1504.1794 22:53:20.31M 2015-10-08T21:51:06.866Z|I-OCEAN7-304-XXXX| 25.23 14.213 41.795 34.667 1504.1798 22:53:20.51M 2015-10-08T21:51:07.066Z|I-OCEAN7-304-XXXX| 25.24 14.213 41.795 34.667 1504.1799 22:53:20.71M 2015-10-08T21:51:07.271Z|I-OCEAN7-304-XXXX| 25.25 14.213 41.794 34.667 1504.1793 22:53:20.91M 2015-10-08T21:51:07.471Z|I-OCEAN7-304-XXXX| 25.21 14.213 41.794 34.666 1504.1791 22:53:21.13M 2015-10-08T21:51:07.676Z|I-OCEAN7-304-XXXX| 25.21 14.213 41.794 34.666 1504.1792 22:53:21.33M 2015-10-08T21:51:07.881Z|I-OCEAN7-304-XXXX| 25.20 14.213 41.794 34.666 1504.1787 22:53:21.53M 2015-10-08T21:51:08.081Z|I-OCEAN7-304-XXXX| 25.20 14.213 41.794 34.666 1504.1783 22:53:21.73M 2015-10-08T21:51:08.303Z|I-OCEAN7-304-XXXX| 25.20 14.213 41.794 34.666 1504.1779 22:53:21.93M 2015-10-08T21:51:08.506Z|I-OCEAN7-304-XXXX| 25.20 14.213 41.793 34.666 1504.1771 22:53:22.14M 2015-10-08T21:51:08.691Z|I-OCEAN7-304-XXXX| 25.19 14.213 41.794 34.666 1504.1775 22:53:22.36M 2015-10-08T21:51:08.896Z|I-OCEAN7-304-XXXX| 25.19 14.213 41.794 34.666 1504.1781 22:53:22.54M 2015-10-08T21:51:09.096Z|I-OCEAN7-304-XXXX| 25.20 14.213 41.800 34.672 1504.1857 22:53:22.74M 2015-10-08T21:51:09.301Z|I-OCEAN7-304-XXXX| 25.20 14.214 41.801 34.672 1504.1869 22:53:22.94M 2015-10-08T21:51:09.542Z|I-OCEAN7-304-XXXX| 25.21 14.214 41.802 34.673 1504.1882 22:53:23.16M 2015-10-08T21:51:09.701Z|I-OCEAN7-304-XXXX| 25.18 14.214 41.803 34.674 1504.1899 22:53:23.36M 2015-10-08T21:51:09.911Z|I-OCEAN7-304-XXXX| 25.13 14.214 41.805 34.676 1504.1915 22:53:23.56M 2015-10-08T21:51:10.111Z|I-OCEAN7-304-XXXX| 25.14 14.214 41.806 34.676 1504.1934 22:53:23.76M 2015-10-08T21:51:10.316Z|I-OCEAN7-304-XXXX| 25.14 14.215 41.806 34.676 1504.1945 22:53:23.95M 2015-10-08T21:51:10.516Z|I-OCEAN7-304-XXXX| 25.14 14.215 41.807 34.676 1504.1953 22:53:24.18M 2015-10-08T21:51:10.721Z|I-OCEAN7-304-XXXX| 25.14 14.215 41.806 34.676 1504.1946 22:53:24.37M 2015-10-08T21:51:10.926Z|I-OCEAN7-304-XXXX| 25.14 14.215 41.805 34.674 1504.1937 22:53:24.57M 2015-10-08T21:51:11.131Z|I-OCEAN7-304-XXXX| 25.15 14.215 41.804 34.673 1504.1929 22:53:24.77M 2015-10-08T21:51:11.331Z|I-OCEAN7-304-XXXX| 25.15 14.215 41.802 34.672 1504.1912 22:53:24.97M 2015-10-08T21:51:11.531Z|I-OCEAN7-304-XXXX| 25.13 14.215 41.801 34.671 1504.1899 22:53:25.19M 2015-10-08T21:51:11.736Z|I-OCEAN7-304-XXXX| 25.09 14.215 41.801 34.670 1504.1887 22:53:25.39M 2015-10-08T21:51:11.941Z|I-OCEAN7-304-XXXX| 25.09 14.216 41.799 34.669 1504.1879 22:53:25.59M 2015-10-08T21:51:12.141Z|I-OCEAN7-304-XXXX| 25.13 14.216 41.799 34.668 1504.1877 22:53:25.79M 2015-10-08T21:51:12.346Z|I-OCEAN7-304-XXXX| 25.15 14.215 41.798 34.668 1504.1869 22:53:26.00M 2015-10-08T21:51:12.546Z|I-OCEAN7-304-XXXX| 25.12 14.215 41.797 34.667 1504.1847 22:53:26.20M 2015-10-08T21:51:12.751Z|I-OCEAN7-304-XXXX| 25.12 14.215 41.796 34.666 1504.1823 22:53:26.40M 2015-10-08T21:51:12.971Z|I-OCEAN7-304-XXXX| 25.09 14.215 41.794 34.665 1504.1802 22:53:26.60M 2015-10-08T21:51:13.156Z|I-OCEAN7-304-XXXX| 25.07 14.214 41.793 34.665 1504.1785 22:53:26.82M 2015-10-08T21:51:13.383Z|I-OCEAN7-304-XXXX| 25.08 14.214 41.793 34.664 1504.1769 22:53:27.02M 2015-10-08T21:51:13.566Z|I-OCEAN7-304-XXXX| 25.12 14.214 41.792 34.664 1504.1763 22:53:27.22M 2015-10-08T21:51:13.782Z|I-OCEAN7-304-XXXX| 25.15 14.213 41.792 34.664 1504.1763 22:53:27.42M 2015-10-08T21:51:13.983Z|I-OCEAN7-304-XXXX| 25.15 14.213 41.793 34.665 1504.1763 22:53:27.61M 2015-10-08T21:51:14.171Z|I-OCEAN7-304-XXXX| 25.15 14.213 41.793 34.665 1504.1759 22:53:27.82M 2015-10-08T21:51:14.376Z|I-OCEAN7-304-XXXX| 25.13 14.213 41.793 34.665 1504.1755 22:53:28.04M 2015-10-08T21:51:14.582Z|I-OCEAN7-304-XXXX| 25.14 14.213 41.793 34.665 1504.1757 22:53:28.23M 2015-10-08T21:51:14.786Z|I-OCEAN7-304-XXXX| 25.19 14.213 41.792 34.665 1504.1764 22:53:28.43M 2015-10-08T21:51:14.986Z|I-OCEAN7-304-XXXX| 25.15 14.213 41.797 34.669 1504.1798 22:53:28.63M 2015-10-08T21:51:15.186Z|I-OCEAN7-304-XXXX| 25.11 14.213 41.797 34.670 1504.1793 22:53:28.83M 2015-10-08T21:51:15.391Z|I-OCEAN7-304-XXXX| 25.11 14.213 41.797 34.670 1504.1794 22:53:29.05M 2015-10-08T21:51:15.596Z|I-OCEAN7-304-XXXX| 25.14 14.213 41.797 34.669 1504.1799 22:53:29.25M 2015-10-08T21:51:15.796Z|I-OCEAN7-304-XXXX| 25.17 14.213 41.796 34.668 1504.1812 22:53:29.45M 2015-10-08T21:51:15.996Z|I-OCEAN7-304-XXXX| 25.19 14.213 41.797 34.669 1504.1820 22:53:29.65M 2015-10-08T21:51:16.201Z|I-OCEAN7-304-XXXX| 25.19 14.213 41.797 34.669 1504.1814 22:53:29.84M 2015-10-08T21:51:16.401Z|I-OCEAN7-304-XXXX| 25.19 14.213 41.797 34.669 1504.1819 22:53:30.06M 2015-10-08T21:51:16.606Z|I-OCEAN7-304-XXXX| 25.17 14.213 41.797 34.669 1504.1821 22:53:30.26M 2015-10-08T21:51:16.811Z|I-OCEAN7-304-XXXX| 25.17 14.214 41.797 34.668 1504.1824 22:53:30.46M 2015-10-08T21:51:17.016Z|I-OCEAN7-304-XXXX| 25.20 14.214 41.796 34.667 1504.1826 22:53:30.66M 2015-10-08T21:51:17.216Z|I-OCEAN7-304-XXXX| 25.20 14.214 41.796 34.667 1504.1826 22:53:30.86M 2015-10-08T21:51:17.437Z|I-OCEAN7-304-XXXX| 25.20 14.214 41.795 34.666 1504.1824 22:53:31.08M 2015-10-08T21:51:17.622Z|I-OCEAN7-304-XXXX| 25.20 14.214 41.795 34.666 1504.1820 22:53:31.29M 2015-10-08T21:51:17.827Z|I-OCEAN7-304-XXXX| 25.21 14.214 41.795 34.666 1504.1815 22:53:31.48M 2015-10-08T21:51:18.032Z|I-OCEAN7-304-XXXX| 25.22 14.214 41.794 34.665 1504.1816 22:53:31.68M 2015-10-08T21:51:18.262Z|I-OCEAN7-304-XXXX| 25.19 14.215 41.794 34.665 1504.1815 22:53:31.88M 2015-10-08T21:51:18.437Z|I-OCEAN7-304-XXXX| 25.18 14.215 41.794 34.665 1504.1820 22:53:32.10M 2015-10-08T21:51:18.641Z|I-OCEAN7-304-XXXX| 25.18 14.215 41.795 34.665 1504.1832 22:53:32.29M 2015-10-08T21:51:18.842Z|I-OCEAN7-304-XXXX| 25.18 14.215 41.795 34.665 1504.1841 22:53:32.49M 2015-10-08T21:51:19.047Z|I-OCEAN7-304-XXXX| 25.18 14.216 41.796 34.666 1504.1852 22:53:32.69M 2015-10-08T21:51:19.246Z|I-OCEAN7-304-XXXX| 25.16 14.216 41.796 34.666 1504.1863 22:53:32.89M 2015-10-08T21:51:19.452Z|I-OCEAN7-304-XXXX| 25.20 14.216 41.796 34.665 1504.1871 22:53:33.11M 2015-10-08T21:51:19.657Z|I-OCEAN7-304-XXXX| 25.22 14.216 41.796 34.665 1504.1874 22:53:33.31M 2015-10-08T21:51:19.857Z|I-OCEAN7-304-XXXX| 25.19 14.216 41.795 34.665 1504.1860 22:53:33.51M 2015-10-08T21:51:20.062Z|I-OCEAN7-304-XXXX| 25.22 14.216 41.795 34.665 1504.1870 22:53:33.71M 2015-10-08T21:51:20.262Z|I-OCEAN7-304-XXXX| 25.16 14.216 41.795 34.664 1504.1857 22:53:33.91M 2015-10-08T21:51:20.467Z|I-OCEAN7-304-XXXX| 25.17 14.217 41.794 34.664 1504.1857 22:53:34.12M 2015-10-08T21:51:20.667Z|I-OCEAN7-304-XXXX| 25.17 14.217 41.794 34.663 1504.1858 22:53:34.32M 2015-10-08T21:51:20.872Z|I-OCEAN7-304-XXXX| 25.17 14.217 41.794 34.663 1504.1859 22:53:34.52M 2015-10-08T21:51:21.077Z|I-OCEAN7-304-XXXX| 25.21 14.217 41.794 34.663 1504.1865 22:53:34.72M 2015-10-08T21:51:21.282Z|I-OCEAN7-304-XXXX| 25.21 14.217 41.794 34.663 1504.1859 22:53:34.92M 2015-10-08T21:51:21.482Z|I-OCEAN7-304-XXXX| 25.17 14.216 41.794 34.663 1504.1842 22:53:35.14M 2015-10-08T21:51:21.687Z|I-OCEAN7-304-XXXX| 25.16 14.216 41.794 34.663 1504.1830 22:53:35.34M 2015-10-08T21:51:21.907Z|I-OCEAN7-304-XXXX| 25.18 14.215 41.793 34.664 1504.1820 22:53:35.54M 2015-10-08T21:51:22.092Z|I-OCEAN7-304-XXXX| 25.14 14.215 41.793 34.663 1504.1809 22:53:35.75M 2015-10-08T21:51:22.292Z|I-OCEAN7-304-XXXX| 25.15 14.215 41.793 34.663 1504.1807 22:53:35.93M 2015-10-08T21:51:22.497Z|I-OCEAN7-304-XXXX| 25.15 14.215 41.793 34.664 1504.1804 22:53:36.15M 2015-10-08T21:51:22.702Z|I-OCEAN7-304-XXXX| 25.15 14.215 41.793 34.664 1504.1804 22:53:36.35M 2015-10-08T21:51:22.907Z|I-OCEAN7-304-XXXX| 25.13 14.215 41.794 34.664 1504.1803 22:53:36.55M 2015-10-08T21:51:23.107Z|I-OCEAN7-304-XXXX| 25.12 14.215 41.794 34.665 1504.1801 22:53:36.75M 2015-10-08T21:51:23.307Z|I-OCEAN7-304-XXXX| 25.17 14.215 41.794 34.665 1504.1809 22:53:36.95M 2015-10-08T21:51:23.512Z|I-OCEAN7-304-XXXX| 25.17 14.214 41.794 34.665 1504.1803 22:53:37.17M 2015-10-08T21:51:23.717Z|I-OCEAN7-304-XXXX| 25.19 14.214 41.794 34.666 1504.1813 22:53:37.37M 2015-10-08T21:51:23.917Z|I-OCEAN7-304-XXXX| 25.15 14.214 41.794 34.666 1504.1803 22:53:37.57M 2015-10-08T21:51:24.122Z|I-OCEAN7-304-XXXX| 25.15 14.214 41.794 34.666 1504.1799 22:53:37.77M 2015-10-08T21:51:24.327Z|I-OCEAN7-304-XXXX| 25.15 14.214 41.794 34.665 1504.1794 22:53:37.96M 2015-10-08T21:51:24.532Z|I-OCEAN7-304-XXXX| 25.16 14.214 41.793 34.664 1504.1792 22:53:38.18M 2015-10-08T21:51:24.732Z|I-OCEAN7-304-XXXX| 25.19 14.214 41.793 34.664 1504.1797 22:53:38.39M 2015-10-08T21:51:24.932Z|I-OCEAN7-304-XXXX| 25.15 14.215 41.796 34.666 1504.1829 22:53:38.59M 2015-10-08T21:51:25.137Z|I-OCEAN7-304-XXXX| 25.15 14.215 41.792 34.662 1504.1783 22:53:38.78M 2015-10-08T21:51:25.342Z|I-OCEAN7-304-XXXX| 25.15 14.215 41.791 34.662 1504.1780 22:53:39.00M 2015-10-08T21:51:25.542Z|I-OCEAN7-304-XXXX| 25.15 14.215 41.790 34.661 1504.1772 22:53:39.20M 2015-10-08T21:51:25.782Z|I-OCEAN7-304-XXXX| 25.17 14.215 41.789 34.661 1504.1764 22:53:39.40M 2015-10-08T21:51:25.947Z|I-OCEAN7-304-XXXX| 25.17 14.215 41.789 34.660 1504.1754 22:53:39.60M 2015-10-08T21:51:26.182Z|I-OCEAN7-304-XXXX| 25.18 14.215 41.788 34.659 1504.1747 22:53:39.80M 2015-10-08T21:51:26.372Z|I-OCEAN7-304-XXXX| 25.18 14.214 41.787 34.658 1504.1729 22:53:40.01M 2015-10-08T21:51:26.557Z|I-OCEAN7-304-XXXX| 25.19 14.214 41.785 34.657 1504.1716 22:53:40.23M 2015-10-08T21:51:26.762Z|I-OCEAN7-304-XXXX| 25.20 14.214 41.791 34.662 1504.1776 22:53:40.41M 2015-10-08T21:51:26.962Z|I-OCEAN7-304-XXXX| 25.18 14.214 41.791 34.663 1504.1781 22:53:40.61M 2015-10-08T21:51:27.167Z|I-OCEAN7-304-XXXX| 25.19 14.215 41.792 34.663 1504.1791 22:53:40.81M 2015-10-08T21:51:27.367Z|I-OCEAN7-304-XXXX| 25.19 14.215 41.792 34.663 1504.1796 22:53:41.03M 2015-10-08T21:51:27.572Z|I-OCEAN7-304-XXXX| 25.21 14.215 41.793 34.664 1504.1809 22:53:41.23M 2015-10-08T21:51:27.777Z|I-OCEAN7-304-XXXX| 25.22 14.215 41.794 34.665 1504.1821 22:53:41.43M 2015-10-08T21:51:27.982Z|I-OCEAN7-304-XXXX| 25.19 14.214 41.796 34.667 1504.1829 22:53:41.63M 2015-10-08T21:51:28.182Z|I-OCEAN7-304-XXXX| 25.18 14.214 41.795 34.666 1504.1808 22:53:41.83M 2015-10-08T21:51:28.387Z|I-OCEAN7-304-XXXX| 25.17 14.214 41.794 34.666 1504.1793 22:53:42.04M 2015-10-08T21:51:28.587Z|I-OCEAN7-304-XXXX| 25.17 14.214 41.793 34.665 1504.1782 22:53:42.24M 2015-10-08T21:51:28.792Z|I-OCEAN7-304-XXXX| 25.17 14.214 41.792 34.664 1504.1775 22:53:42.44M 2015-10-08T21:51:29.022Z|I-OCEAN7-304-XXXX| 25.12 14.214 41.792 34.663 1504.1763 22:53:42.64M 2015-10-08T21:51:29.197Z|I-OCEAN7-304-XXXX| 25.15 14.214 41.792 34.663 1504.1768 22:53:42.84M 2015-10-08T21:51:29.402Z|I-OCEAN7-304-XXXX| 25.20 14.214 41.787 34.659 1504.1736 22:53:43.06M 2015-10-08T21:51:29.602Z|I-OCEAN7-304-XXXX| 25.19 14.214 41.793 34.664 1504.1802 22:53:43.26M 2015-10-08T21:51:29.807Z|I-OCEAN7-304-XXXX| 25.18 14.215 41.793 34.664 1504.1799 22:53:43.46M 2015-10-08T21:51:30.012Z|I-OCEAN7-304-XXXX| 25.13 14.215 41.792 34.664 1504.1786 22:53:43.66M 2015-10-08T21:51:30.216Z|I-OCEAN7-304-XXXX| 25.15 14.214 41.792 34.664 1504.1781 22:53:43.86M 2015-10-08T21:51:30.412Z|I-OCEAN7-304-XXXX| 25.11 14.214 41.787 34.659 1504.1716 22:53:44.08M 2015-10-08T21:51:30.617Z|I-OCEAN7-304-XXXX| 25.10 14.214 41.793 34.665 1504.1783 22:53:44.27M 2015-10-08T21:51:30.837Z|I-OCEAN7-304-XXXX| 25.12 14.214 41.795 34.666 1504.1805 22:53:44.47M 2015-10-08T21:51:31.027Z|I-OCEAN7-304-XXXX| 25.12 14.214 41.799 34.669 1504.1851 22:53:44.69M 2015-10-08T21:51:31.227Z|I-OCEAN7-304-XXXX| 25.12 14.215 41.799 34.669 1504.1854 22:53:44.87M 2015-10-08T21:51:31.427Z|I-OCEAN7-304-XXXX| 25.09 14.215 41.799 34.670 1504.1857 22:53:45.09M 2015-10-08T21:51:31.632Z|I-OCEAN7-304-XXXX| 25.09 14.215 41.800 34.670 1504.1863 22:53:45.29M 2015-10-08T21:51:31.837Z|I-OCEAN7-304-XXXX| 25.10 14.215 41.800 34.670 1504.1866 22:53:45.49M 2015-10-08T21:51:32.042Z|I-OCEAN7-304-XXXX| 25.10 14.215 41.800 34.671 1504.1874 22:53:45.69M 2015-10-08T21:51:32.242Z|I-OCEAN7-304-XXXX| 25.17 14.215 41.798 34.669 1504.1862 22:53:45.89M 2015-10-08T21:51:32.447Z|I-OCEAN7-304-XXXX| 25.14 14.215 41.798 34.668 1504.1862 22:53:46.11M 2015-10-08T21:51:32.647Z|I-OCEAN7-304-XXXX| 25.18 14.215 41.798 34.668 1504.1860 22:53:46.30M 2015-10-08T21:51:32.852Z|I-OCEAN7-304-XXXX| 25.14 14.215 41.797 34.668 1504.1844 22:53:46.50M 2015-10-08T21:51:33.057Z|I-OCEAN7-304-XXXX| 25.14 14.215 41.797 34.667 1504.1838 22:53:46.70M 2015-10-08T21:51:33.257Z|I-OCEAN7-304-XXXX| 25.19 14.215 41.797 34.667 1504.1849 22:53:46.90M 2015-10-08T21:51:33.457Z|I-OCEAN7-304-XXXX| 25.17 14.215 41.797 34.667 1504.1847 22:53:47.12M 2015-10-08T21:51:33.662Z|I-OCEAN7-304-XXXX| 25.17 14.215 41.795 34.666 1504.1831 22:53:47.32M 2015-10-08T21:51:33.867Z|I-OCEAN7-304-XXXX| 25.20 14.215 41.786 34.657 1504.1735 22:53:47.52M 2015-10-08T21:51:34.072Z|I-OCEAN7-304-XXXX| 25.23 14.215 41.785 34.656 1504.1735 22:53:47.72M 2015-10-08T21:51:34.273Z|I-OCEAN7-304-XXXX| 25.24 14.215 41.788 34.659 1504.1770 22:53:47.92M 2015-10-08T21:51:34.503Z|I-OCEAN7-304-XXXX| 25.21 14.215 41.789 34.659 1504.1776 22:53:48.14M 2015-10-08T21:51:34.682Z|I-OCEAN7-304-XXXX| 25.22 14.215 41.797 34.667 1504.1869 22:53:48.33M 2015-10-08T21:51:34.882Z|I-OCEAN7-304-XXXX| 25.18 14.215 41.794 34.664 1504.1825 22:53:48.53M 2015-10-08T21:51:35.082Z|I-OCEAN7-304-XXXX| 25.16 14.215 41.793 34.664 1504.1818 22:53:48.73M 2015-10-08T21:51:35.302Z|I-OCEAN7-304-XXXX| 25.16 14.215 41.793 34.663 1504.1813 22:53:48.93M 2015-10-08T21:51:35.492Z|I-OCEAN7-304-XXXX| 25.16 14.215 41.791 34.662 1504.1794 22:53:49.16M 2015-10-08T21:51:35.693Z|I-OCEAN7-304-XXXX| 25.15 14.215 41.790 34.661 1504.1781 22:53:49.35M 2015-10-08T21:51:35.897Z|I-OCEAN7-304-XXXX| 25.16 14.215 41.789 34.660 1504.1768 22:53:49.55M 2015-10-08T21:51:36.102Z|I-OCEAN7-304-XXXX| 25.16 14.215 41.788 34.659 1504.1757 22:53:49.75M 2015-10-08T21:51:36.302Z|I-OCEAN7-304-XXXX| 25.14 14.215 41.792 34.663 1504.1793 22:53:49.95M 2015-10-08T21:51:36.507Z|I-OCEAN7-304-XXXX| 25.14 14.215 41.792 34.663 1504.1794 22:53:50.16M 2015-10-08T21:51:36.707Z|I-OCEAN7-304-XXXX| 25.14 14.215 41.792 34.663 1504.1792 22:53:50.36M 2015-10-08T21:51:36.912Z|I-OCEAN7-304-XXXX| 25.14 14.215 41.793 34.664 1504.1804 22:53:50.56M 2015-10-08T21:51:37.117Z|I-OCEAN7-304-XXXX| 25.14 14.215 41.794 34.665 1504.1814 22:53:50.76M 2015-10-08T21:51:37.317Z|I-OCEAN7-304-XXXX| 25.15 14.215 41.795 34.666 1504.1813 22:53:50.96M 2015-10-08T21:51:37.517Z|I-OCEAN7-304-XXXX| 25.15 14.214 41.795 34.666 1504.1808 22:53:51.18M 2015-10-08T21:51:37.728Z|I-OCEAN7-304-XXXX| 25.15 14.214 41.788 34.660 1504.1733 22:53:51.38M 2015-10-08T21:51:37.928Z|I-OCEAN7-304-XXXX| 25.20 14.214 41.789 34.661 1504.1759 22:53:51.58M 2015-10-08T21:51:38.132Z|I-OCEAN7-304-XXXX| 25.16 14.214 41.790 34.661 1504.1752 22:53:51.78M 2015-10-08T21:51:38.332Z|I-OCEAN7-304-XXXX| 25.16 14.214 41.796 34.667 1504.1821 22:53:52.98M 2015-10-08T21:51:38.537Z|I-OCEAN7-304-XXXX| 25.18 14.214 41.796 34.667 1504.1823 22:53:52.19M 2015-10-08T21:51:38.737Z|I-OCEAN7-304-XXXX| 25.17 14.214 41.797 34.668 1504.1824 22:53:52.39M 2015-10-08T21:51:38.942Z|I-OCEAN7-304-XXXX| 25.20 14.214 41.797 34.669 1504.1833 22:53:52.59M 2015-10-08T21:51:39.142Z|I-OCEAN7-304-XXXX| 25.23 14.214 41.794 34.666 1504.1803 22:53:52.79M 2015-10-08T21:51:39.347Z|I-OCEAN7-304-XXXX| 25.23 14.214 41.794 34.665 1504.1801 22:53:53.01M 2015-10-08T21:51:39.552Z|I-OCEAN7-304-XXXX| 25.26 14.214 41.785 34.657 1504.1708 22:53:53.21M 2015-10-08T21:51:39.773Z|I-OCEAN7-304-XXXX| 25.26 14.214 41.786 34.658 1504.1722 22:53:53.41M 2015-10-08T21:51:39.958Z|I-OCEAN7-304-XXXX| 25.24 14.214 41.787 34.659 1504.1737 22:53:53.62M 2015-10-08T21:51:40.157Z|I-OCEAN7-304-XXXX| 25.21 14.214 41.789 34.660 1504.1757 22:53:53.81M 2015-10-08T21:51:40.363Z|I-OCEAN7-304-XXXX| 25.21 14.215 41.790 34.661 1504.1774 22:53:54.02M 2015-10-08T21:51:40.567Z|I-OCEAN7-304-XXXX| 25.26 14.215 41.791 34.663 1504.1794 22:53:54.22M 2015-10-08T21:51:40.767Z|I-OCEAN7-304-XXXX| 25.25 14.214 41.793 34.665 1504.1813 22:53:54.42M 2015-10-08T21:51:40.972Z|I-OCEAN7-304-XXXX| 25.23 14.214 41.794 34.665 1504.1814 22:53:54.62M 2015-10-08T21:51:41.177Z|I-OCEAN7-304-XXXX| 25.23 14.214 41.794 34.665 1504.1809 22:53:54.82M 2015-10-08T21:51:41.382Z|I-OCEAN7-304-XXXX| 25.19 14.214 41.794 34.665 1504.1798 22:53:55.04M 2015-10-08T21:51:41.583Z|I-OCEAN7-304-XXXX| 25.15 14.214 41.793 34.665 1504.1786 22:53:55.24M 2015-10-08T21:51:41.783Z|I-OCEAN7-304-XXXX| 25.16 14.214 41.792 34.664 1504.1780 22:53:55.44M 2015-10-08T21:51:41.988Z|I-OCEAN7-304-XXXX| 25.17 14.214 41.791 34.663 1504.1774 22:53:55.64M 2015-10-08T21:51:42.188Z|I-OCEAN7-304-XXXX| 25.15 14.214 41.791 34.662 1504.1766 22:53:55.83M 2015-10-08T21:51:42.393Z|I-OCEAN7-304-XXXX| 25.12 14.214 41.791 34.662 1504.1765 22:53:56.05M 2015-10-08T21:51:42.598Z|I-OCEAN7-304-XXXX| 25.12 14.214 41.798 34.669 1504.1843 22:53:56.25M 2015-10-08T21:51:42.798Z|I-OCEAN7-304-XXXX| 25.12 14.214 41.799 34.670 1504.1851 22:53:56.45M 2015-10-08T21:51:43.003Z|I-OCEAN7-304-XXXX| 25.16 14.214 41.800 34.671 1504.1864 22:53:56.65M 2015-10-08T21:51:43.208Z|I-OCEAN7-304-XXXX| 25.16 14.214 41.801 34.672 1504.1873 22:53:56.85M 2015-10-08T21:51:43.408Z|I-OCEAN7-304-XXXX| 25.16 14.214 41.803 34.674 1504.1884 22:53:57.07M 2015-10-08T21:51:43.613Z|I-OCEAN7-304-XXXX| 25.16 14.214 41.801 34.672 1504.1868 22:53:57.27M 2015-10-08T21:51:43.818Z|I-OCEAN7-304-XXXX| 25.13 14.214 41.800 34.671 1504.1859 22:53:57.47M 2015-10-08T21:51:44.018Z|I-OCEAN7-304-XXXX| 25.14 14.214 41.799 34.670 1504.1855 22:53:57.67M 2015-10-08T21:51:44.238Z|I-OCEAN7-304-XXXX| 25.12 14.215 41.798 34.668 1504.1844 22:53:57.87M 2015-10-08T21:51:44.423Z|I-OCEAN7-304-XXXX| 25.15 14.215 41.796 34.667 1504.1837 22:53:58.10M 2015-10-08T21:51:44.628Z|I-OCEAN7-304-XXXX| 25.10 14.215 41.793 34.664 1504.1798 22:53:58.28M 2015-10-08T21:51:44.828Z|I-OCEAN7-304-XXXX| 25.15 14.215 41.792 34.663 1504.1793 22:53:58.48M 2015-10-08T21:51:45.033Z|I-OCEAN7-304-XXXX| 25.15 14.214 41.792 34.663 1504.1782 22:53:58.68M 2015-10-08T21:51:45.238Z|I-OCEAN7-304-XXXX| 25.15 14.215 41.792 34.663 1504.1780 22:53:58.88M 2015-10-08T21:51:45.443Z|I-OCEAN7-304-XXXX| 25.15 14.215 41.791 34.662 1504.1775 22:53:59.10M 2015-10-08T21:51:45.643Z|I-OCEAN7-304-XXXX| 25.17 14.214 41.791 34.662 1504.1770 22:53:59.30M 2015-10-08T21:51:45.843Z|I-OCEAN7-304-XXXX| 25.15 14.215 41.790 34.661 1504.1766 22:53:59.50M 2015-10-08T21:51:46.043Z|I-OCEAN7-304-XXXX| 25.14 14.215 41.790 34.662 1504.1768 22:53:59.69M 2015-10-08T21:51:46.253Z|I-OCEAN7-304-XXXX| 25.14 14.215 41.791 34.662 1504.1772 22:53:59.89M 2015-10-08T21:51:46.458Z|I-OCEAN7-304-XXXX| 25.15 14.215 41.791 34.662 1504.1771 22:54:00.11M 2015-10-08T21:51:46.658Z|I-OCEAN7-304-XXXX| 25.13 14.214 41.794 34.665 1504.1803 22:54:00.31M 2015-10-08T21:51:46.858Z|I-OCEAN7-304-XXXX| 25.14 14.214 41.795 34.666 1504.1812 22:54:00.51M 2015-10-08T21:51:47.063Z|I-OCEAN7-304-XXXX| 25.12 14.214 41.796 34.667 1504.1805 22:54:00.71M 2015-10-08T21:51:47.268Z|I-OCEAN7-304-XXXX| 25.16 14.215 41.792 34.663 1504.1805 22:54:00.91M 2015-10-08T21:51:47.473Z|I-OCEAN7-304-XXXX| 25.17 14.215 41.791 34.662 1504.1793 22:54:01.13M 2015-10-08T21:51:47.673Z|I-OCEAN7-304-XXXX| 25.18 14.215 41.790 34.661 1504.1782 22:54:01.33M 2015-10-08T21:51:47.873Z|I-OCEAN7-304-XXXX| 25.22 14.215 41.789 34.660 1504.1776 22:54:01.53M 2015-10-08T21:51:48.078Z|I-OCEAN7-304-XXXX| 25.22 14.215 41.788 34.659 1504.1765 22:54:01.72M 2015-10-08T21:51:48.283Z|I-OCEAN7-304-XXXX| 25.16 14.215 41.787 34.659 1504.1743 22:54:01.93M 2015-10-08T21:51:48.483Z|I-OCEAN7-304-XXXX| 25.16 14.215 41.793 34.664 1504.1803 22:54:02.14M 2015-10-08T21:51:48.708Z|I-OCEAN7-304-XXXX| 25.16 14.215 41.794 34.664 1504.1814 22:54:02.34M 2015-10-08T21:51:48.888Z|I-OCEAN7-304-XXXX| 25.18 14.215 41.802 34.672 1504.1903 22:54:02.56M 2015-10-08T21:51:49.098Z|I-OCEAN7-304-XXXX| 25.16 14.215 41.802 34.672 1504.1902 22:54:02.74M 2015-10-08T21:51:49.298Z|I-OCEAN7-304-XXXX| 25.17 14.215 41.797 34.668 1504.1851 22:54:02.94M 2015-10-08T21:51:49.503Z|I-OCEAN7-304-XXXX| 25.20 14.215 41.796 34.667 1504.1838 22:54:03.16M 2015-10-08T21:51:49.703Z|I-OCEAN7-304-XXXX| 25.21 14.214 41.796 34.667 1504.1831 22:54:03.36M 2015-10-08T21:51:49.908Z|I-OCEAN7-304-XXXX| 25.21 14.214 41.797 34.668 1504.1838 22:54:03.55M 2015-10-08T21:51:50.108Z|I-OCEAN7-304-XXXX| 25.24 14.214 41.798 34.669 1504.1853 22:54:03.76M 2015-10-08T21:51:50.313Z|I-OCEAN7-304-XXXX| 25.24 14.214 41.799 34.670 1504.1863 22:54:03.95M 2015-10-08T21:51:50.513Z|I-OCEAN7-304-XXXX| 25.23 14.214 41.799 34.670 1504.1864 22:54:04.17M 2015-10-08T21:51:50.718Z|I-OCEAN7-304-XXXX| 25.23 14.214 41.799 34.670 1504.1868 22:54:04.37M 2015-10-08T21:51:50.923Z|I-OCEAN7-304-XXXX| 25.22 14.214 41.800 34.671 1504.1880 22:54:04.57M 2015-10-08T21:51:51.123Z|I-OCEAN7-304-XXXX| 25.24 14.215 41.802 34.672 1504.1904 22:54:04.77M 2015-10-08T21:51:51.328Z|I-OCEAN7-304-XXXX| 25.23 14.215 41.803 34.673 1504.1919 22:54:04.97M 2015-10-08T21:51:51.528Z|I-OCEAN7-304-XXXX| 25.22 14.215 41.801 34.671 1504.1902 22:54:05.19M 2015-10-08T21:51:51.742Z|I-OCEAN7-304-XXXX| 25.22 14.215 41.800 34.671 1504.1896 22:54:05.38M 2015-10-08T21:51:51.933Z|I-OCEAN7-304-XXXX| 25.22 14.215 41.796 34.666 1504.1844 22:54:05.59M 2015-10-08T21:51:52.138Z|I-OCEAN7-304-XXXX| 25.22 14.215 41.795 34.666 1504.1831 22:54:05.78M 2015-10-08T21:51:52.345Z|I-OCEAN7-304-XXXX| 25.22 14.214 41.797 34.668 1504.1848 22:54:06.00M 2015-10-08T21:51:52.544Z|I-OCEAN7-304-XXXX| 25.23 14.214 41.798 34.669 1504.1864 22:54:06.20M 2015-10-08T21:51:52.748Z|I-OCEAN7-304-XXXX| 25.23 14.214 41.800 34.670 1504.1876 22:54:06.40M 2015-10-08T21:51:52.948Z|I-OCEAN7-304-XXXX| 25.18 14.215 41.801 34.671 1504.1890 22:54:06.60M 2015-10-08T21:51:53.168Z|I-OCEAN7-304-XXXX| 25.18 14.215 41.802 34.672 1504.1903 22:54:06.80M 2015-10-08T21:51:53.358Z|I-OCEAN7-304-XXXX| 25.18 14.215 41.801 34.671 1504.1902 22:54:07.03M 2015-10-08T21:51:53.558Z|I-OCEAN7-304-XXXX| 25.17 14.215 41.801 34.671 1504.1893 22:54:07.22M 2015-10-08T21:51:53.763Z|I-OCEAN7-304-XXXX| 25.17 14.215 41.800 34.670 1504.1881 22:54:07.42M 2015-10-08T21:51:53.968Z|I-OCEAN7-304-XXXX| 25.17 14.215 41.799 34.669 1504.1870 22:54:07.62M 2015-10-08T21:51:54.173Z|I-OCEAN7-304-XXXX| 25.13 14.215 41.795 34.666 1504.1821 22:54:07.82M 2015-10-08T21:51:54.373Z|I-OCEAN7-304-XXXX| 25.12 14.215 41.796 34.666 1504.1824 22:54:08.03M 2015-10-08T21:51:54.578Z|I-OCEAN7-304-XXXX| 25.17 14.215 41.796 34.666 1504.1840 22:54:08.23M 2015-10-08T21:51:54.778Z|I-OCEAN7-304-XXXX| 25.13 14.215 41.797 34.667 1504.1840 22:54:08.43M 2015-10-08T21:51:54.988Z|I-OCEAN7-304-XXXX| 25.13 14.215 41.797 34.667 1504.1846 22:54:08.63M 2015-10-08T21:51:55.183Z|I-OCEAN7-304-XXXX| 25.16 14.215 41.797 34.667 1504.1853 22:54:08.83M 2015-10-08T21:51:55.388Z|I-OCEAN7-304-XXXX| 25.19 14.215 41.797 34.667 1504.1865 22:54:09.05M 2015-10-08T21:51:55.588Z|I-OCEAN7-304-XXXX| 25.19 14.215 41.798 34.668 1504.1870 22:54:09.25M 2015-10-08T21:51:55.798Z|I-OCEAN7-304-XXXX| 25.17 14.215 41.798 34.668 1504.1865 22:54:09.45M 2015-10-08T21:51:55.993Z|I-OCEAN7-304-XXXX| 25.22 14.215 41.797 34.667 1504.1865 22:54:09.65M 2015-10-08T21:51:56.203Z|I-OCEAN7-304-XXXX| 25.21 14.215 41.797 34.667 1504.1862 22:54:09.84M 2015-10-08T21:51:56.403Z|I-OCEAN7-304-XXXX| 25.17 14.215 41.797 34.667 1504.1848 22:54:10.06M 2015-10-08T21:51:56.603Z|I-OCEAN7-304-XXXX| 25.22 14.215 41.797 34.668 1504.1863 22:54:10.26M 2015-10-08T21:51:56.808Z|I-OCEAN7-304-XXXX| 25.22 14.215 41.797 34.667 1504.1868 22:54:10.46M 2015-10-08T21:51:57.013Z|I-OCEAN7-304-XXXX| 25.18 14.215 41.798 34.668 1504.1864 22:54:10.66M 2015-10-08T21:51:57.213Z|I-OCEAN7-304-XXXX| 25.21 14.215 41.798 34.668 1504.1866 22:54:10.86M 2015-10-08T21:51:57.418Z|I-OCEAN7-304-XXXX| 25.21 14.215 41.797 34.668 1504.1858 22:54:11.08M 2015-10-08T21:51:57.638Z|I-OCEAN7-304-XXXX| 25.21 14.215 41.797 34.667 1504.1849 22:54:11.28M 2015-10-08T21:51:57.825Z|I-OCEAN7-304-XXXX| 25.17 14.215 41.796 34.666 1504.1831 22:54:11.49M 2015-10-08T21:51:58.028Z|I-OCEAN7-304-XXXX| 25.21 14.215 41.795 34.666 1504.1833 22:54:11.68M 2015-10-08T21:51:58.228Z|I-OCEAN7-304-XXXX| 25.19 14.215 41.796 34.667 1504.1838 22:54:11.88M 2015-10-08T21:51:58.433Z|I-OCEAN7-304-XXXX| 25.18 14.215 41.796 34.667 1504.1842 22:54:12.09M 2015-10-08T21:51:58.638Z|I-OCEAN7-304-XXXX| 25.18 14.215 41.791 34.662 1504.1780 22:54:12.29M 2015-10-08T21:51:58.838Z|I-OCEAN7-304-XXXX| 25.19 14.215 41.790 34.662 1504.1775 22:54:12.49M 2015-10-08T21:51:59.038Z|I-OCEAN7-304-XXXX| 25.15 14.215 41.790 34.661 1504.1763 22:54:12.69M 2015-10-08T21:51:59.243Z|I-OCEAN7-304-XXXX| 25.16 14.214 41.790 34.661 1504.1757 22:54:12.89M 2015-10-08T21:51:59.448Z|I-OCEAN7-304-XXXX| 25.16 14.215 41.789 34.661 1504.1759 22:54:13.11M 2015-10-08T21:51:59.653Z|I-OCEAN7-304-XXXX| 25.19 14.215 41.789 34.661 1504.1760 22:54:13.31M 2015-10-08T21:51:59.853Z|I-OCEAN7-304-XXXX| 25.16 14.214 41.788 34.660 1504.1744 22:54:13.51M