2015-10-08T21:50:00.068Z|I-OCEAN7-304-XXXX| 25.15 14.215 41.793 34.663 1504.1808 22:52:13.71M 2015-10-08T21:50:00.268Z|I-OCEAN7-304-XXXX| 25.18 14.215 41.794 34.664 1504.1818 22:52:13.91M 2015-10-08T21:50:00.473Z|I-OCEAN7-304-XXXX| 25.18 14.215 41.795 34.666 1504.1831 22:52:14.13M 2015-10-08T21:50:00.673Z|I-OCEAN7-304-XXXX| 25.21 14.215 41.796 34.666 1504.1846 22:52:14.33M 2015-10-08T21:50:00.878Z|I-OCEAN7-304-XXXX| 25.21 14.215 41.796 34.667 1504.1852 22:52:14.52M 2015-10-08T21:50:01.078Z|I-OCEAN7-304-XXXX| 25.21 14.215 41.795 34.665 1504.1838 22:52:14.73M 2015-10-08T21:50:01.288Z|I-OCEAN7-304-XXXX| 25.21 14.215 41.794 34.665 1504.1835 22:52:14.92M 2015-10-08T21:50:01.504Z|I-OCEAN7-304-XXXX| 25.21 14.215 41.794 34.664 1504.1833 22:52:15.14M 2015-10-08T21:50:01.693Z|I-OCEAN7-304-XXXX| 25.22 14.214 41.794 34.666 1504.1801 22:52:15.36M 2015-10-08T21:50:01.898Z|I-OCEAN7-304-XXXX| 25.22 14.214 41.793 34.665 1504.1796 22:52:15.54M 2015-10-08T21:50:02.098Z|I-OCEAN7-304-XXXX| 25.21 14.214 41.792 34.664 1504.1781 22:52:15.74M 2015-10-08T21:50:02.306Z|I-OCEAN7-304-XXXX| 25.20 14.214 41.792 34.664 1504.1769 22:52:15.94M 2015-10-08T21:50:02.508Z|I-OCEAN7-304-XXXX| 25.23 14.213 41.791 34.663 1504.1761 22:52:16.16M 2015-10-08T21:50:02.704Z|I-OCEAN7-304-XXXX| 25.20 14.213 41.791 34.664 1504.1755 22:52:16.36M 2015-10-08T21:50:02.908Z|I-OCEAN7-304-XXXX| 25.20 14.213 41.792 34.664 1504.1760 22:52:16.55M 2015-10-08T21:50:03.113Z|I-OCEAN7-304-XXXX| 25.20 14.213 41.792 34.664 1504.1758 22:52:16.75M 2015-10-08T21:50:03.318Z|I-OCEAN7-304-XXXX| 25.20 14.213 41.792 34.664 1504.1761 22:52:16.95M 2015-10-08T21:50:03.518Z|I-OCEAN7-304-XXXX| 25.20 14.213 41.792 34.664 1504.1763 22:52:17.17M 2015-10-08T21:50:03.724Z|I-OCEAN7-304-XXXX| 25.21 14.213 41.792 34.665 1504.1774 22:52:17.37M 2015-10-08T21:50:03.928Z|I-OCEAN7-304-XXXX| 25.18 14.213 41.793 34.665 1504.1770 22:52:17.57M 2015-10-08T21:50:04.128Z|I-OCEAN7-304-XXXX| 25.12 14.213 41.793 34.665 1504.1761 22:52:17.77M 2015-10-08T21:50:04.343Z|I-OCEAN7-304-XXXX| 25.09 14.213 41.793 34.665 1504.1761 22:52:17.97M 2015-10-08T21:50:04.538Z|I-OCEAN7-304-XXXX| 25.09 14.213 41.793 34.665 1504.1766 22:52:18.19M 2015-10-08T21:50:04.742Z|I-OCEAN7-304-XXXX| 25.12 14.213 41.794 34.666 1504.1772 22:52:18.39M 2015-10-08T21:50:04.982Z|I-OCEAN7-304-XXXX| 25.12 14.213 41.794 34.666 1504.1769 22:52:18.59M 2015-10-08T21:50:05.150Z|I-OCEAN7-304-XXXX| 25.15 14.213 41.794 34.666 1504.1777 22:52:18.79M 2015-10-08T21:50:05.348Z|I-OCEAN7-304-XXXX| 25.15 14.213 41.794 34.666 1504.1782 22:52:19.00M 2015-10-08T21:50:05.548Z|I-OCEAN7-304-XXXX| 25.10 14.214 41.794 34.666 1504.1779 22:52:19.20M 2015-10-08T21:50:05.753Z|I-OCEAN7-304-XXXX| 25.10 14.214 41.794 34.666 1504.1780 22:52:19.40M 2015-10-08T21:50:05.973Z|I-OCEAN7-304-XXXX| 25.11 14.213 41.793 34.665 1504.1770 22:52:19.60M 2015-10-08T21:50:06.158Z|I-OCEAN7-304-XXXX| 25.11 14.213 41.793 34.666 1504.1769 22:52:19.82M 2015-10-08T21:50:06.363Z|I-OCEAN7-304-XXXX| 25.15 14.214 41.794 34.666 1504.1782 22:52:20.02M 2015-10-08T21:50:06.563Z|I-OCEAN7-304-XXXX| 25.13 14.214 41.794 34.666 1504.1786 22:52:20.22M 2015-10-08T21:50:06.769Z|I-OCEAN7-304-XXXX| 25.13 14.214 41.794 34.665 1504.1783 22:52:20.42M 2015-10-08T21:50:06.973Z|I-OCEAN7-304-XXXX| 25.13 14.214 41.794 34.665 1504.1786 22:52:20.62M 2015-10-08T21:50:07.173Z|I-OCEAN7-304-XXXX| 25.14 14.214 41.794 34.665 1504.1792 22:52:20.82M 2015-10-08T21:50:07.382Z|I-OCEAN7-304-XXXX| 25.14 14.214 41.794 34.665 1504.1793 22:52:21.03M 2015-10-08T21:50:07.579Z|I-OCEAN7-304-XXXX| 25.14 14.214 41.794 34.665 1504.1796 22:52:21.23M 2015-10-08T21:50:07.785Z|I-OCEAN7-304-XXXX| 25.14 14.215 41.794 34.665 1504.1802 22:52:21.43M 2015-10-08T21:50:07.984Z|I-OCEAN7-304-XXXX| 25.16 14.215 41.794 34.665 1504.1816 22:52:21.63M 2015-10-08T21:50:08.189Z|I-OCEAN7-304-XXXX| 25.16 14.215 41.794 34.665 1504.1820 22:52:21.83M 2015-10-08T21:50:08.394Z|I-OCEAN7-304-XXXX| 25.15 14.215 41.794 34.665 1504.1815 22:52:22.05M 2015-10-08T21:50:08.594Z|I-OCEAN7-304-XXXX| 25.15 14.215 41.794 34.665 1504.1820 22:52:22.25M 2015-10-08T21:50:08.794Z|I-OCEAN7-304-XXXX| 25.15 14.215 41.794 34.664 1504.1812 22:52:22.44M 2015-10-08T21:50:09.003Z|I-OCEAN7-304-XXXX| 25.15 14.215 41.793 34.664 1504.1810 22:52:22.64M 2015-10-08T21:50:09.203Z|I-OCEAN7-304-XXXX| 25.18 14.215 41.793 34.664 1504.1810 22:52:22.85M 2015-10-08T21:50:09.408Z|I-OCEAN7-304-XXXX| 25.17 14.215 41.793 34.663 1504.1804 22:52:23.06M 2015-10-08T21:50:09.609Z|I-OCEAN7-304-XXXX| 25.19 14.215 41.793 34.663 1504.1802 22:52:23.26M 2015-10-08T21:50:09.814Z|I-OCEAN7-304-XXXX| 25.19 14.215 41.792 34.663 1504.1794 22:52:23.46M 2015-10-08T21:50:10.019Z|I-OCEAN7-304-XXXX| 25.19 14.214 41.793 34.664 1504.1794 22:52:23.66M 2015-10-08T21:50:10.218Z|I-OCEAN7-304-XXXX| 25.15 14.214 41.793 34.664 1504.1791 22:52:23.86M 2015-10-08T21:50:10.439Z|I-OCEAN7-304-XXXX| 25.15 14.214 41.793 34.665 1504.1792 22:52:24.08M 2015-10-08T21:50:10.624Z|I-OCEAN7-304-XXXX| 25.15 14.214 41.794 34.665 1504.1791 22:52:24.29M 2015-10-08T21:50:10.829Z|I-OCEAN7-304-XXXX| 25.15 14.214 41.794 34.665 1504.1790 22:52:24.47M 2015-10-08T21:50:11.034Z|I-OCEAN7-304-XXXX| 25.15 14.214 41.793 34.665 1504.1783 22:52:24.67M 2015-10-08T21:50:11.234Z|I-OCEAN7-304-XXXX| 25.15 14.214 41.793 34.665 1504.1776 22:52:24.87M 2015-10-08T21:50:11.439Z|I-OCEAN7-304-XXXX| 25.15 14.214 41.792 34.664 1504.1772 22:52:25.09M 2015-10-08T21:50:11.639Z|I-OCEAN7-304-XXXX| 25.11 14.214 41.792 34.663 1504.1764 22:52:25.29M 2015-10-08T21:50:11.862Z|I-OCEAN7-304-XXXX| 25.12 14.214 41.792 34.664 1504.1776 22:52:25.49M 2015-10-08T21:50:12.049Z|I-OCEAN7-304-XXXX| 25.12 14.214 41.793 34.664 1504.1787 22:52:25.69M 2015-10-08T21:50:12.249Z|I-OCEAN7-304-XXXX| 25.14 14.215 41.793 34.664 1504.1802 22:52:25.89M 2015-10-08T21:50:12.454Z|I-OCEAN7-304-XXXX| 25.15 14.216 41.793 34.663 1504.1815 22:52:26.11M 2015-10-08T21:50:12.659Z|I-OCEAN7-304-XXXX| 25.15 14.215 41.793 34.663 1504.1813 22:52:26.31M 2015-10-08T21:50:12.859Z|I-OCEAN7-304-XXXX| 25.16 14.215 41.794 34.664 1504.1819 22:52:26.51M 2015-10-08T21:50:13.065Z|I-OCEAN7-304-XXXX| 25.15 14.215 41.794 34.664 1504.1814 22:52:26.71M 2015-10-08T21:50:13.269Z|I-OCEAN7-304-XXXX| 25.17 14.215 41.790 34.661 1504.1768 22:52:26.91M 2015-10-08T21:50:13.469Z|I-OCEAN7-304-XXXX| 25.20 14.214 41.793 34.664 1504.1801 22:52:27.12M 2015-10-08T21:50:13.674Z|I-OCEAN7-304-XXXX| 25.20 14.214 41.794 34.665 1504.1809 22:52:27.32M 2015-10-08T21:50:13.874Z|I-OCEAN7-304-XXXX| 25.19 14.214 41.795 34.666 1504.1807 22:52:27.52M 2015-10-08T21:50:14.079Z|I-OCEAN7-304-XXXX| 25.17 14.214 41.795 34.667 1504.1809 22:52:27.72M 2015-10-08T21:50:14.279Z|I-OCEAN7-304-XXXX| 25.13 14.214 41.795 34.667 1504.1809 22:52:27.92M 2015-10-08T21:50:14.503Z|I-OCEAN7-304-XXXX| 25.12 14.214 41.796 34.667 1504.1810 22:52:28.14M 2015-10-08T21:50:14.689Z|I-OCEAN7-304-XXXX| 25.13 14.214 41.796 34.667 1504.1819 22:52:28.34M 2015-10-08T21:50:14.906Z|I-OCEAN7-304-XXXX| 25.19 14.214 41.796 34.667 1504.1833 22:52:28.54M 2015-10-08T21:50:15.094Z|I-OCEAN7-304-XXXX| 25.19 14.214 41.796 34.666 1504.1829 22:52:28.75M 2015-10-08T21:50:15.294Z|I-OCEAN7-304-XXXX| 25.15 14.214 41.795 34.666 1504.1813 22:52:28.93M 2015-10-08T21:50:15.499Z|I-OCEAN7-304-XXXX| 25.18 14.214 41.795 34.666 1504.1815 22:52:29.15M 2015-10-08T21:50:15.705Z|I-OCEAN7-304-XXXX| 25.17 14.215 41.795 34.665 1504.1816 22:52:29.35M 2015-10-08T21:50:15.904Z|I-OCEAN7-304-XXXX| 25.19 14.215 41.794 34.665 1504.1825 22:52:29.55M 2015-10-08T21:50:16.109Z|I-OCEAN7-304-XXXX| 25.19 14.215 41.794 34.665 1504.1821 22:52:29.75M 2015-10-08T21:50:16.309Z|I-OCEAN7-304-XXXX| 25.19 14.215 41.794 34.664 1504.1826 22:52:29.95M 2015-10-08T21:50:16.514Z|I-OCEAN7-304-XXXX| 25.19 14.215 41.793 34.663 1504.1826 22:52:30.17M 2015-10-08T21:50:16.719Z|I-OCEAN7-304-XXXX| 25.19 14.215 41.793 34.663 1504.1819 22:52:30.36M 2015-10-08T21:50:16.919Z|I-OCEAN7-304-XXXX| 25.16 14.215 41.793 34.663 1504.1810 22:52:30.57M 2015-10-08T21:50:17.124Z|I-OCEAN7-304-XXXX| 25.16 14.215 41.793 34.663 1504.1816 22:52:30.77M 2015-10-08T21:50:17.329Z|I-OCEAN7-304-XXXX| 25.18 14.215 41.794 34.664 1504.1823 22:52:30.97M 2015-10-08T21:50:17.529Z|I-OCEAN7-304-XXXX| 25.23 14.215 41.794 34.665 1504.1832 22:52:31.18M 2015-10-08T21:50:17.734Z|I-OCEAN7-304-XXXX| 25.23 14.215 41.794 34.665 1504.1831 22:52:31.38M 2015-10-08T21:50:17.934Z|I-OCEAN7-304-XXXX| 25.19 14.215 41.795 34.666 1504.1830 22:52:31.58M 2015-10-08T21:50:18.134Z|I-OCEAN7-304-XXXX| 25.20 14.215 41.795 34.666 1504.1835 22:52:31.78M 2015-10-08T21:50:18.339Z|I-OCEAN7-304-XXXX| 25.21 14.215 41.796 34.666 1504.1852 22:52:32.00M 2015-10-08T21:50:18.544Z|I-OCEAN7-304-XXXX| 25.21 14.215 41.796 34.666 1504.1859 22:52:32.20M 2015-10-08T21:50:18.745Z|I-OCEAN7-304-XXXX| 25.19 14.215 41.796 34.666 1504.1854 22:52:32.40M 2015-10-08T21:50:18.949Z|I-OCEAN7-304-XXXX| 25.22 14.215 41.796 34.666 1504.1855 22:52:32.59M 2015-10-08T21:50:19.154Z|I-OCEAN7-304-XXXX| 25.21 14.215 41.796 34.666 1504.1853 22:52:32.79M 2015-10-08T21:50:19.374Z|I-OCEAN7-304-XXXX| 25.17 14.215 41.795 34.665 1504.1840 22:52:33.01M 2015-10-08T21:50:19.559Z|I-OCEAN7-304-XXXX| 25.19 14.215 41.795 34.666 1504.1830 22:52:33.23M 2015-10-08T21:50:19.759Z|I-OCEAN7-304-XXXX| 25.19 14.215 41.795 34.666 1504.1830 22:52:33.41M 2015-10-08T21:50:19.964Z|I-OCEAN7-304-XXXX| 25.19 14.215 41.794 34.665 1504.1829 22:52:33.61M 2015-10-08T21:50:20.169Z|I-OCEAN7-304-XXXX| 25.17 14.215 41.794 34.664 1504.1821 22:52:33.81M 2015-10-08T21:50:20.369Z|I-OCEAN7-304-XXXX| 25.15 14.215 41.793 34.664 1504.1807 22:52:34.03M 2015-10-08T21:50:20.574Z|I-OCEAN7-304-XXXX| 25.15 14.215 41.792 34.663 1504.1803 22:52:34.23M 2015-10-08T21:50:20.779Z|I-OCEAN7-304-XXXX| 25.12 14.215 41.792 34.663 1504.1788 22:52:34.43M 2015-10-08T21:50:20.979Z|I-OCEAN7-304-XXXX| 25.12 14.215 41.792 34.663 1504.1786 22:52:34.62M 2015-10-08T21:50:21.184Z|I-OCEAN7-304-XXXX| 25.12 14.215 41.792 34.663 1504.1779 22:52:34.82M 2015-10-08T21:50:21.387Z|I-OCEAN7-304-XXXX| 25.07 14.214 41.792 34.663 1504.1765 22:52:35.04M 2015-10-08T21:50:21.589Z|I-OCEAN7-304-XXXX| 25.07 14.214 41.792 34.664 1504.1761 22:52:35.24M 2015-10-08T21:50:21.789Z|I-OCEAN7-304-XXXX| 25.08 14.214 41.793 34.665 1504.1765 22:52:35.44M 2015-10-08T21:50:21.994Z|I-OCEAN7-304-XXXX| 25.05 14.214 41.793 34.665 1504.1757 22:52:35.64M 2015-10-08T21:50:22.222Z|I-OCEAN7-304-XXXX| 25.05 14.214 41.793 34.665 1504.1763 22:52:35.84M 2015-10-08T21:50:22.399Z|I-OCEAN7-304-XXXX| 25.05 14.213 41.794 34.666 1504.1763 22:52:36.05M 2015-10-08T21:50:22.604Z|I-OCEAN7-304-XXXX| 25.05 14.214 41.794 34.666 1504.1772 22:52:36.25M 2015-10-08T21:50:22.809Z|I-OCEAN7-304-XXXX| 25.06 14.214 41.795 34.667 1504.1775 22:52:36.45M 2015-10-08T21:50:23.009Z|I-OCEAN7-304-XXXX| 25.11 14.213 41.796 34.668 1504.1794 22:52:36.66M 2015-10-08T21:50:23.214Z|I-OCEAN7-304-XXXX| 25.08 14.213 41.797 34.669 1504.1804 22:52:36.85M 2015-10-08T21:50:23.414Z|I-OCEAN7-304-XXXX| 25.11 14.214 41.798 34.670 1504.1825 22:52:37.07M 2015-10-08T21:50:23.619Z|I-OCEAN7-304-XXXX| 25.11 14.214 41.798 34.670 1504.1830 22:52:37.27M 2015-10-08T21:50:23.839Z|I-OCEAN7-304-XXXX| 25.11 14.214 41.798 34.669 1504.1827 22:52:37.47M 2015-10-08T21:50:24.029Z|I-OCEAN7-304-XXXX| 25.14 14.214 41.798 34.669 1504.1838 22:52:37.69M 2015-10-08T21:50:24.229Z|I-OCEAN7-304-XXXX| 25.17 14.214 41.798 34.669 1504.1857 22:52:37.87M 2015-10-08T21:50:24.434Z|I-OCEAN7-304-XXXX| 25.17 14.214 41.795 34.666 1504.1818 22:52:38.09M 2015-10-08T21:50:24.634Z|I-OCEAN7-304-XXXX| 25.18 14.214 41.794 34.665 1504.1813 22:52:38.29M 2015-10-08T21:50:24.839Z|I-OCEAN7-304-XXXX| 25.18 14.215 41.794 34.665 1504.1808 22:52:38.49M 2015-10-08T21:50:25.039Z|I-OCEAN7-304-XXXX| 25.20 14.215 41.793 34.664 1504.1812 22:52:38.69M 2015-10-08T21:50:25.244Z|I-OCEAN7-304-XXXX| 25.17 14.215 41.793 34.664 1504.1810 22:52:38.88M 2015-10-08T21:50:25.449Z|I-OCEAN7-304-XXXX| 25.18 14.215 41.793 34.663 1504.1820 22:52:39.10M 2015-10-08T21:50:25.649Z|I-OCEAN7-304-XXXX| 25.18 14.214 41.793 34.665 1504.1786 22:52:39.30M 2015-10-08T21:50:25.854Z|I-OCEAN7-304-XXXX| 25.19 14.214 41.793 34.665 1504.1788 22:52:39.50M 2015-10-08T21:50:26.059Z|I-OCEAN7-304-XXXX| 25.19 14.214 41.793 34.664 1504.1788 22:52:39.70M 2015-10-08T21:50:26.259Z|I-OCEAN7-304-XXXX| 25.24 14.214 41.793 34.664 1504.1799 22:52:39.90M 2015-10-08T21:50:26.459Z|I-OCEAN7-304-XXXX| 25.23 14.214 41.793 34.665 1504.1798 22:52:40.12M 2015-10-08T21:50:26.666Z|I-OCEAN7-304-XXXX| 25.22 14.214 41.793 34.664 1504.1793 22:52:40.32M 2015-10-08T21:50:26.869Z|I-OCEAN7-304-XXXX| 25.18 14.214 41.792 34.664 1504.1780 22:52:40.52M 2015-10-08T21:50:27.069Z|I-OCEAN7-304-XXXX| 25.19 14.214 41.792 34.663 1504.1780 22:52:40.72M 2015-10-08T21:50:27.274Z|I-OCEAN7-304-XXXX| 25.20 14.214 41.792 34.663 1504.1785 22:52:40.91M 2015-10-08T21:50:27.474Z|I-OCEAN7-304-XXXX| 25.21 14.215 41.792 34.663 1504.1793 22:52:41.13M 2015-10-08T21:50:27.679Z|I-OCEAN7-304-XXXX| 25.19 14.215 41.792 34.663 1504.1794 22:52:41.33M 2015-10-08T21:50:27.884Z|I-OCEAN7-304-XXXX| 25.21 14.215 41.792 34.663 1504.1799 22:52:41.53M 2015-10-08T21:50:28.084Z|I-OCEAN7-304-XXXX| 25.17 14.215 41.792 34.662 1504.1791 22:52:41.73M 2015-10-08T21:50:28.305Z|I-OCEAN7-304-XXXX| 25.17 14.215 41.791 34.662 1504.1791 22:52:41.92M 2015-10-08T21:50:28.490Z|I-OCEAN7-304-XXXX| 25.18 14.215 41.793 34.663 1504.1803 22:52:42.16M 2015-10-08T21:50:28.694Z|I-OCEAN7-304-XXXX| 25.19 14.215 41.794 34.664 1504.1820 22:52:42.34M 2015-10-08T21:50:28.902Z|I-OCEAN7-304-XXXX| 25.19 14.215 41.795 34.665 1504.1833 22:52:42.54M 2015-10-08T21:50:29.099Z|I-OCEAN7-304-XXXX| 25.16 14.215 41.796 34.667 1504.1846 22:52:42.75M 2015-10-08T21:50:29.306Z|I-OCEAN7-304-XXXX| 25.17 14.215 41.798 34.669 1504.1864 22:52:42.94M 2015-10-08T21:50:29.509Z|I-OCEAN7-304-XXXX| 25.17 14.215 41.799 34.669 1504.1880 22:52:43.16M 2015-10-08T21:50:29.714Z|I-OCEAN7-304-XXXX| 25.18 14.215 41.800 34.670 1504.1887 22:52:43.36M 2015-10-08T21:50:29.914Z|I-OCEAN7-304-XXXX| 25.19 14.215 41.801 34.671 1504.1897 22:52:43.56M 2015-10-08T21:50:30.114Z|I-OCEAN7-304-XXXX| 25.19 14.215 41.797 34.667 1504.1852 22:52:43.76M 2015-10-08T21:50:30.320Z|I-OCEAN7-304-XXXX| 25.19 14.215 41.796 34.666 1504.1832 22:52:43.96M 2015-10-08T21:50:30.524Z|I-OCEAN7-304-XXXX| 25.18 14.214 41.795 34.666 1504.1816 22:52:44.18M 2015-10-08T21:50:30.729Z|I-OCEAN7-304-XXXX| 25.15 14.215 41.793 34.664 1504.1799 22:52:44.38M 2015-10-08T21:50:30.929Z|I-OCEAN7-304-XXXX| 25.19 14.215 41.791 34.662 1504.1786 22:52:44.58M 2015-10-08T21:50:31.129Z|I-OCEAN7-304-XXXX| 25.19 14.215 41.792 34.663 1504.1801 22:52:44.77M 2015-10-08T21:50:31.335Z|I-OCEAN7-304-XXXX| 25.18 14.215 41.793 34.664 1504.1812 22:52:44.97M 2015-10-08T21:50:31.540Z|I-OCEAN7-304-XXXX| 25.18 14.215 41.791 34.662 1504.1792 22:52:45.19M 2015-10-08T21:50:31.745Z|I-OCEAN7-304-XXXX| 25.18 14.215 41.791 34.661 1504.1792 22:52:45.39M 2015-10-08T21:50:31.946Z|I-OCEAN7-304-XXXX| 25.16 14.215 41.796 34.667 1504.1847 22:52:45.59M 2015-10-08T21:50:32.149Z|I-OCEAN7-304-XXXX| 25.17 14.215 41.798 34.668 1504.1864 22:52:45.79M 2015-10-08T21:50:32.349Z|I-OCEAN7-304-XXXX| 25.22 14.215 41.801 34.671 1504.1904 22:52:46.01M 2015-10-08T21:50:32.550Z|I-OCEAN7-304-XXXX| 25.17 14.215 41.800 34.670 1504.1891 22:52:46.21M 2015-10-08T21:50:32.775Z|I-OCEAN7-304-XXXX| 25.17 14.215 41.800 34.670 1504.1886 22:52:46.40M 2015-10-08T21:50:32.960Z|I-OCEAN7-304-XXXX| 25.13 14.215 41.804 34.674 1504.1921 22:52:46.62M 2015-10-08T21:50:33.160Z|I-OCEAN7-304-XXXX| 25.13 14.215 41.805 34.674 1504.1932 22:52:46.80M 2015-10-08T21:50:33.365Z|I-OCEAN7-304-XXXX| 25.13 14.212 41.805 34.677 1504.1876 22:52:47.02M 2015-10-08T21:50:33.570Z|I-OCEAN7-304-XXXX| 25.13 14.212 41.805 34.678 1504.1875 22:52:47.22M 2015-10-08T21:50:33.772Z|I-OCEAN7-304-XXXX| 25.10 14.212 41.806 34.678 1504.1870 22:52:47.42M 2015-10-08T21:50:33.975Z|I-OCEAN7-304-XXXX| 25.10 14.212 41.807 34.679 1504.1875 22:52:47.62M 2015-10-08T21:50:34.175Z|I-OCEAN7-304-XXXX| 25.10 14.212 41.807 34.680 1504.1876 22:52:47.82M 2015-10-08T21:50:34.380Z|I-OCEAN7-304-XXXX| 25.07 14.211 41.807 34.680 1504.1865 22:52:48.04M 2015-10-08T21:50:34.587Z|I-OCEAN7-304-XXXX| 25.12 14.211 41.806 34.679 1504.1859 22:52:48.24M 2015-10-08T21:50:34.790Z|I-OCEAN7-304-XXXX| 25.14 14.211 41.805 34.678 1504.1847 22:52:48.44M 2015-10-08T21:50:35.022Z|I-OCEAN7-304-XXXX| 25.12 14.211 41.804 34.677 1504.1844 22:52:48.64M 2015-10-08T21:50:35.190Z|I-OCEAN7-304-XXXX| 25.11 14.212 41.803 34.676 1504.1836 22:52:48.83M 2015-10-08T21:50:35.395Z|I-OCEAN7-304-XXXX| 25.11 14.212 41.801 34.674 1504.1825 22:52:49.05M 2015-10-08T21:50:35.600Z|I-OCEAN7-304-XXXX| 25.12 14.212 41.800 34.672 1504.1820 22:52:49.25M 2015-10-08T21:50:35.800Z|I-OCEAN7-304-XXXX| 25.09 14.213 41.799 34.671 1504.1810 22:52:49.45M 2015-10-08T21:50:36.005Z|I-OCEAN7-304-XXXX| 25.11 14.213 41.798 34.670 1504.1813 22:52:49.65M 2015-10-08T21:50:36.210Z|I-OCEAN7-304-XXXX| 25.15 14.213 41.797 34.669 1504.1812 22:52:49.85M 2015-10-08T21:50:36.410Z|I-OCEAN7-304-XXXX| 25.12 14.214 41.796 34.668 1504.1804 22:52:50.07M 2015-10-08T21:50:36.615Z|I-OCEAN7-304-XXXX| 25.11 14.214 41.795 34.667 1504.1796 22:52:50.26M 2015-10-08T21:50:36.815Z|I-OCEAN7-304-XXXX| 25.11 14.214 41.794 34.665 1504.1790 22:52:50.46M 2015-10-08T21:50:37.020Z|I-OCEAN7-304-XXXX| 25.13 14.214 41.792 34.664 1504.1780 22:52:50.66M 2015-10-08T21:50:37.240Z|I-OCEAN7-304-XXXX| 25.12 14.214 41.791 34.662 1504.1770 22:52:50.86M 2015-10-08T21:50:37.425Z|I-OCEAN7-304-XXXX| 25.14 14.215 41.794 34.665 1504.1813 22:52:51.10M 2015-10-08T21:50:37.630Z|I-OCEAN7-304-XXXX| 25.13 14.215 41.794 34.665 1504.1815 22:52:51.28M 2015-10-08T21:50:37.830Z|I-OCEAN7-304-XXXX| 25.13 14.215 41.794 34.665 1504.1824 22:52:51.48M 2015-10-08T21:50:38.035Z|I-OCEAN7-304-XXXX| 25.15 14.214 41.795 34.667 1504.1798 22:52:51.68M 2015-10-08T21:50:38.240Z|I-OCEAN7-304-XXXX| 25.18 14.214 41.796 34.667 1504.1808 22:52:51.88M 2015-10-08T21:50:38.440Z|I-OCEAN7-304-XXXX| 25.21 14.213 41.796 34.668 1504.1818 22:52:52.10M 2015-10-08T21:50:38.645Z|I-OCEAN7-304-XXXX| 25.20 14.214 41.797 34.668 1504.1826 22:52:52.29M 2015-10-08T21:50:38.845Z|I-OCEAN7-304-XXXX| 25.18 14.214 41.797 34.668 1504.1823 22:52:52.50M 2015-10-08T21:50:39.050Z|I-OCEAN7-304-XXXX| 25.18 14.214 41.797 34.668 1504.1820 22:52:52.69M 2015-10-08T21:50:39.263Z|I-OCEAN7-304-XXXX| 25.17 14.214 41.789 34.662 1504.1738 22:52:52.89M 2015-10-08T21:50:39.455Z|I-OCEAN7-304-XXXX| 25.17 14.213 41.789 34.662 1504.1726 22:52:53.11M 2015-10-08T21:50:39.660Z|I-OCEAN7-304-XXXX| 25.17 14.213 41.789 34.661 1504.1727 22:52:53.31M 2015-10-08T21:50:39.866Z|I-OCEAN7-304-XXXX| 25.19 14.214 41.784 34.656 1504.1685 22:52:53.51M 2015-10-08T21:50:40.065Z|I-OCEAN7-304-XXXX| 25.18 14.214 41.789 34.661 1504.1752 22:52:53.71M 2015-10-08T21:50:40.270Z|I-OCEAN7-304-XXXX| 25.14 14.215 41.790 34.662 1504.1764 22:52:53.91M 2015-10-08T21:50:40.470Z|I-OCEAN7-304-XXXX| 25.17 14.215 41.801 34.672 1504.1895 22:52:54.13M 2015-10-08T21:50:40.675Z|I-OCEAN7-304-XXXX| 25.22 14.215 41.798 34.668 1504.1870 22:52:54.33M 2015-10-08T21:50:40.902Z|I-OCEAN7-304-XXXX| 25.20 14.215 41.796 34.667 1504.1858 22:52:54.53M 2015-10-08T21:50:41.080Z|I-OCEAN7-304-XXXX| 25.18 14.215 41.796 34.666 1504.1851 22:52:54.72M 2015-10-08T21:50:41.285Z|I-OCEAN7-304-XXXX| 25.18 14.216 41.788 34.659 1504.1770 22:52:54.92M 2015-10-08T21:50:41.485Z|I-OCEAN7-304-XXXX| 25.18 14.215 41.788 34.659 1504.1770 22:52:55.14M 2015-10-08T21:50:41.705Z|I-OCEAN7-304-XXXX| 25.23 14.215 41.788 34.659 1504.1775 22:52:55.34M 2015-10-08T21:50:41.890Z|I-OCEAN7-304-XXXX| 25.17 14.215 41.789 34.659 1504.1765 22:52:55.56M 2015-10-08T21:50:42.095Z|I-OCEAN7-304-XXXX| 25.14 14.215 41.788 34.659 1504.1753 22:52:55.74M 2015-10-08T21:50:42.300Z|I-OCEAN7-304-XXXX| 25.18 14.215 41.789 34.659 1504.1761 22:52:55.94M 2015-10-08T21:50:42.500Z|I-OCEAN7-304-XXXX| 25.20 14.215 41.789 34.660 1504.1770 22:52:56.16M 2015-10-08T21:50:42.706Z|I-OCEAN7-304-XXXX| 25.20 14.215 41.788 34.659 1504.1763 22:52:56.35M 2015-10-08T21:50:42.905Z|I-OCEAN7-304-XXXX| 25.21 14.215 41.789 34.660 1504.1771 22:52:56.55M 2015-10-08T21:50:43.110Z|I-OCEAN7-304-XXXX| 25.21 14.215 41.790 34.661 1504.1783 22:52:56.75M 2015-10-08T21:50:43.315Z|I-OCEAN7-304-XXXX| 25.22 14.215 41.791 34.662 1504.1787 22:52:56.95M 2015-10-08T21:50:43.520Z|I-OCEAN7-304-XXXX| 25.22 14.215 41.792 34.663 1504.1797 22:52:57.17M 2015-10-08T21:50:43.720Z|I-OCEAN7-304-XXXX| 25.19 14.215 41.790 34.661 1504.1768 22:52:57.37M 2015-10-08T21:50:43.925Z|I-OCEAN7-304-XXXX| 25.19 14.214 41.790 34.661 1504.1761 22:52:57.57M 2015-10-08T21:50:44.130Z|I-OCEAN7-304-XXXX| 25.19 14.214 41.789 34.661 1504.1750 22:52:57.77M 2015-10-08T21:50:44.325Z|I-OCEAN7-304-XXXX| 25.16 14.214 41.789 34.661 1504.1747 22:52:57.97M 2015-10-08T21:50:44.530Z|I-OCEAN7-304-XXXX| 25.17 14.214 41.788 34.660 1504.1744 22:52:58.18M 2015-10-08T21:50:44.735Z|I-OCEAN7-304-XXXX| 25.17 14.214 41.788 34.659 1504.1742 22:52:58.38M 2015-10-08T21:50:44.940Z|I-OCEAN7-304-XXXX| 25.14 14.214 41.788 34.659 1504.1735 22:52:58.59M 2015-10-08T21:50:45.140Z|I-OCEAN7-304-XXXX| 25.19 14.214 41.787 34.659 1504.1736 22:52:58.79M 2015-10-08T21:50:45.345Z|I-OCEAN7-304-XXXX| 25.15 14.215 41.788 34.660 1504.1744 22:52:59.00M 2015-10-08T21:50:45.545Z|I-OCEAN7-304-XXXX| 25.15 14.214 41.789 34.660 1504.1752 22:52:59.20M 2015-10-08T21:50:45.750Z|I-OCEAN7-304-XXXX| 25.16 14.214 41.789 34.661 1504.1752 22:52:59.40M 2015-10-08T21:50:45.955Z|I-OCEAN7-304-XXXX| 25.16 14.214 41.789 34.661 1504.1748 22:52:59.60M 2015-10-08T21:50:46.170Z|I-OCEAN7-304-XXXX| 25.12 14.214 41.790 34.662 1504.1738 22:52:59.80M 2015-10-08T21:50:46.360Z|I-OCEAN7-304-XXXX| 25.11 14.214 41.790 34.662 1504.1738 22:53:00.03M 2015-10-08T21:50:46.560Z|I-OCEAN7-304-XXXX| 25.11 14.213 41.791 34.663 1504.1741 22:53:00.22M 2015-10-08T21:50:46.765Z|I-OCEAN7-304-XXXX| 25.14 14.213 41.791 34.664 1504.1750 22:53:00.41M 2015-10-08T21:50:46.965Z|I-OCEAN7-304-XXXX| 25.14 14.213 41.792 34.664 1504.1755 22:53:00.61M 2015-10-08T21:50:47.170Z|I-OCEAN7-304-XXXX| 25.14 14.214 41.792 34.664 1504.1766 22:53:00.81M 2015-10-08T21:50:47.370Z|I-OCEAN7-304-XXXX| 25.14 14.214 41.792 34.664 1504.1761 22:53:01.03M 2015-10-08T21:50:47.575Z|I-OCEAN7-304-XXXX| 25.14 14.214 41.792 34.664 1504.1764 22:53:01.23M 2015-10-08T21:50:47.775Z|I-OCEAN7-304-XXXX| 25.15 14.214 41.791 34.663 1504.1754 22:53:01.43M 2015-10-08T21:50:47.980Z|I-OCEAN7-304-XXXX| 25.14 14.214 41.791 34.663 1504.1757 22:53:01.63M 2015-10-08T21:50:48.185Z|I-OCEAN7-304-XXXX| 25.14 14.214 41.791 34.663 1504.1759 22:53:01.82M 2015-10-08T21:50:48.390Z|I-OCEAN7-304-XXXX| 25.15 14.214 41.791 34.663 1504.1755 22:53:02.05M 2015-10-08T21:50:48.590Z|I-OCEAN7-304-XXXX| 25.15 14.214 41.791 34.663 1504.1759 22:53:02.25M 2015-10-08T21:50:48.795Z|I-OCEAN7-304-XXXX| 25.15 14.214 41.792 34.663 1504.1776 22:53:02.44M 2015-10-08T21:50:48.995Z|I-OCEAN7-304-XXXX| 25.18 14.215 41.793 34.663 1504.1799 22:53:02.65M 2015-10-08T21:50:49.200Z|I-OCEAN7-304-XXXX| 25.20 14.215 41.793 34.663 1504.1814 22:53:02.84M 2015-10-08T21:50:49.405Z|I-OCEAN7-304-XXXX| 25.21 14.215 41.794 34.664 1504.1829 22:53:03.06M 2015-10-08T21:50:49.605Z|I-OCEAN7-304-XXXX| 25.24 14.216 41.794 34.664 1504.1840 22:53:03.26M 2015-10-08T21:50:49.810Z|I-OCEAN7-304-XXXX| 25.25 14.216 41.794 34.664 1504.1843 22:53:03.46M 2015-10-08T21:50:50.015Z|I-OCEAN7-304-XXXX| 25.26 14.216 41.794 34.664 1504.1847 22:53:03.66M 2015-10-08T21:50:50.215Z|I-OCEAN7-304-XXXX| 25.22 14.216 41.794 34.665 1504.1844 22:53:03.86M 2015-10-08T21:50:50.420Z|I-OCEAN7-304-XXXX| 25.22 14.215 41.796 34.666 1504.1851 22:53:04.08M 2015-10-08T21:50:50.635Z|I-OCEAN7-304-XXXX| 25.21 14.215 41.796 34.666 1504.1846 22:53:04.28M 2015-10-08T21:50:50.825Z|I-OCEAN7-304-XXXX| 25.20 14.215 41.797 34.667 1504.1851 22:53:04.49M 2015-10-08T21:50:51.030Z|I-OCEAN7-304-XXXX| 25.25 14.215 41.797 34.668 1504.1858 22:53:04.67M 2015-10-08T21:50:51.230Z|I-OCEAN7-304-XXXX| 25.22 14.215 41.797 34.668 1504.1854 22:53:04.87M 2015-10-08T21:50:51.462Z|I-OCEAN7-304-XXXX| 25.19 14.215 41.797 34.668 1504.1847 22:53:05.09M 2015-10-08T21:50:51.635Z|I-OCEAN7-304-XXXX| 25.19 14.214 41.796 34.667 1504.1833 22:53:05.29M 2015-10-08T21:50:51.840Z|I-OCEAN7-304-XXXX| 25.19 14.214 41.796 34.667 1504.1819 22:53:05.49M 2015-10-08T21:50:52.062Z|I-OCEAN7-304-XXXX| 25.20 14.214 41.795 34.667 1504.1814 22:53:05.69M 2015-10-08T21:50:52.245Z|I-OCEAN7-304-XXXX| 25.17 14.214 41.796 34.667 1504.1803 22:53:05.89M 2015-10-08T21:50:52.450Z|I-OCEAN7-304-XXXX| 25.18 14.213 41.795 34.667 1504.1787 22:53:06.11M 2015-10-08T21:50:52.656Z|I-OCEAN7-304-XXXX| 25.18 14.213 41.795 34.667 1504.1780 22:53:06.30M 2015-10-08T21:50:52.855Z|I-OCEAN7-304-XXXX| 25.14 14.213 41.795 34.667 1504.1770 22:53:06.51M 2015-10-08T21:50:53.055Z|I-OCEAN7-304-XXXX| 25.15 14.213 41.794 34.667 1504.1768 22:53:06.70M 2015-10-08T21:50:53.261Z|I-OCEAN7-304-XXXX| 25.16 14.213 41.794 34.666 1504.1770 22:53:06.90M 2015-10-08T21:50:53.502Z|I-OCEAN7-304-XXXX| 25.16 14.213 41.793 34.665 1504.1774 22:53:07.12M 2015-10-08T21:50:53.666Z|I-OCEAN7-304-XXXX| 25.16 14.214 41.793 34.665 1504.1780 22:53:07.32M 2015-10-08T21:50:53.870Z|I-OCEAN7-304-XXXX| 25.17 14.214 41.793 34.664 1504.1783 22:53:07.52M 2015-10-08T21:50:54.076Z|I-OCEAN7-304-XXXX| 25.16 14.214 41.793 34.664 1504.1785 22:53:07.72M 2015-10-08T21:50:54.276Z|I-OCEAN7-304-XXXX| 25.16 14.214 41.793 34.664 1504.1785 22:53:07.92M 2015-10-08T21:50:54.480Z|I-OCEAN7-304-XXXX| 25.16 14.214 41.793 34.664 1504.1787 22:53:08.14M 2015-10-08T21:50:54.680Z|I-OCEAN7-304-XXXX| 25.16 14.214 41.793 34.664 1504.1793 22:53:08.33M 2015-10-08T21:50:54.885Z|I-OCEAN7-304-XXXX| 25.16 14.215 41.793 34.664 1504.1801 22:53:08.53M 2015-10-08T21:50:55.106Z|I-OCEAN7-304-XXXX| 25.17 14.215 41.793 34.664 1504.1803 22:53:08.73M 2015-10-08T21:50:55.291Z|I-OCEAN7-304-XXXX| 25.13 14.215 41.793 34.664 1504.1798 22:53:08.95M 2015-10-08T21:50:55.491Z|I-OCEAN7-304-XXXX| 25.13 14.215 41.793 34.664 1504.1808 22:53:09.15M 2015-10-08T21:50:55.696Z|I-OCEAN7-304-XXXX| 25.14 14.215 41.794 34.664 1504.1821 22:53:09.35M 2015-10-08T21:50:55.901Z|I-OCEAN7-304-XXXX| 25.15 14.216 41.794 34.664 1504.1831 22:53:09.55M 2015-10-08T21:50:56.106Z|I-OCEAN7-304-XXXX| 25.15 14.216 41.794 34.664 1504.1838 22:53:09.75M 2015-10-08T21:50:56.342Z|I-OCEAN7-304-XXXX| 25.15 14.216 41.795 34.665 1504.1841 22:53:09.95M 2015-10-08T21:50:56.511Z|I-OCEAN7-304-XXXX| 25.15 14.215 41.795 34.665 1504.1837 22:53:10.16M 2015-10-08T21:50:56.711Z|I-OCEAN7-304-XXXX| 25.11 14.215 41.795 34.665 1504.1821 22:53:10.37M 2015-10-08T21:50:56.911Z|I-OCEAN7-304-XXXX| 25.15 14.215 41.795 34.665 1504.1827 22:53:10.56M 2015-10-08T21:50:57.142Z|I-OCEAN7-304-XXXX| 25.15 14.215 41.795 34.665 1504.1825 22:53:10.76M 2015-10-08T21:50:57.321Z|I-OCEAN7-304-XXXX| 25.17 14.215 41.794 34.665 1504.1824 22:53:10.96M 2015-10-08T21:50:57.526Z|I-OCEAN7-304-XXXX| 25.22 14.215 41.794 34.665 1504.1827 22:53:11.18M 2015-10-08T21:50:57.731Z|I-OCEAN7-304-XXXX| 25.18 14.215 41.794 34.665 1504.1821 22:53:11.38M 2015-10-08T21:50:57.931Z|I-OCEAN7-304-XXXX| 25.18 14.215 41.794 34.665 1504.1816 22:53:11.58M 2015-10-08T21:50:58.136Z|I-OCEAN7-304-XXXX| 25.18 14.214 41.794 34.665 1504.1812 22:53:11.78M 2015-10-08T21:50:58.336Z|I-OCEAN7-304-XXXX| 25.17 14.214 41.794 34.665 1504.1805 22:53:12.00M 2015-10-08T21:50:58.541Z|I-OCEAN7-304-XXXX| 25.15 14.214 41.794 34.665 1504.1801 22:53:12.20M 2015-10-08T21:50:58.741Z|I-OCEAN7-304-XXXX| 25.18 14.214 41.794 34.665 1504.1808 22:53:12.39M 2015-10-08T21:50:58.941Z|I-OCEAN7-304-XXXX| 25.16 14.214 41.794 34.665 1504.1797 22:53:12.59M 2015-10-08T21:50:59.151Z|I-OCEAN7-304-XXXX| 25.15 14.214 41.793 34.665 1504.1788 22:53:12.79M 2015-10-08T21:50:59.351Z|I-OCEAN7-304-XXXX| 25.15 14.214 41.792 34.664 1504.1783 22:53:13.01M 2015-10-08T21:50:59.571Z|I-OCEAN7-304-XXXX| 25.15 14.214 41.792 34.663 1504.1779 22:53:13.21M 2015-10-08T21:50:59.761Z|I-OCEAN7-304-XXXX| 25.18 14.214 41.792 34.663 1504.1785 22:53:13.43M 2015-10-08T21:50:59.961Z|I-OCEAN7-304-XXXX| 25.15 14.214 41.792 34.663 1504.1771 22:53:13.61M