2015-10-08T21:49:00.166Z|I-OCEAN7-304-XXXX| 25.16 14.215 41.793 34.663 1504.1816 22:51:13.81M 2015-10-08T21:49:00.371Z|I-OCEAN7-304-XXXX| 25.12 14.215 41.792 34.662 1504.1799 22:51:14.02M 2015-10-08T21:49:00.571Z|I-OCEAN7-304-XXXX| 25.14 14.216 41.791 34.661 1504.1793 22:51:14.22M 2015-10-08T21:49:00.776Z|I-OCEAN7-304-XXXX| 25.14 14.215 41.790 34.660 1504.1781 22:51:14.42M 2015-10-08T21:49:00.976Z|I-OCEAN7-304-XXXX| 25.15 14.215 41.790 34.660 1504.1774 22:51:14.62M 2015-10-08T21:49:01.181Z|I-OCEAN7-304-XXXX| 25.15 14.215 41.790 34.661 1504.1774 22:51:14.82M 2015-10-08T21:49:01.386Z|I-OCEAN7-304-XXXX| 25.13 14.215 41.790 34.661 1504.1765 22:51:15.04M 2015-10-08T21:49:01.623Z|I-OCEAN7-304-XXXX| 25.18 14.215 41.790 34.661 1504.1775 22:51:15.24M 2015-10-08T21:49:01.791Z|I-OCEAN7-304-XXXX| 25.17 14.215 41.792 34.662 1504.1791 22:51:15.43M 2015-10-08T21:49:01.991Z|I-OCEAN7-304-XXXX| 25.12 14.215 41.793 34.664 1504.1799 22:51:15.63M 2015-10-08T21:49:02.196Z|I-OCEAN7-304-XXXX| 25.12 14.215 41.797 34.667 1504.1835 22:51:15.83M 2015-10-08T21:49:02.401Z|I-OCEAN7-304-XXXX| 25.11 14.214 41.797 34.668 1504.1831 22:51:16.05M 2015-10-08T21:49:02.601Z|I-OCEAN7-304-XXXX| 25.14 14.214 41.797 34.668 1504.1824 22:51:16.25M 2015-10-08T21:49:02.806Z|I-OCEAN7-304-XXXX| 25.17 14.214 41.796 34.667 1504.1819 22:51:16.45M 2015-10-08T21:49:03.221Z|I-OCEAN7-304-XXXX| 25.17 14.214 41.795 34.666 1504.1808 22:51:16.65M 2015-10-08T21:49:03.221Z|I-OCEAN7-304-XXXX| 25.17 14.214 41.793 34.665 1504.1788 22:51:16.94M 2015-10-08T21:49:03.441Z|I-OCEAN7-304-XXXX| 25.17 14.214 41.792 34.663 1504.1769 22:51:17.08M 2015-10-08T21:49:03.626Z|I-OCEAN7-304-XXXX| 25.15 14.214 41.790 34.663 1504.1748 22:51:17.29M 2015-10-08T21:49:03.831Z|I-OCEAN7-304-XXXX| 25.15 14.214 41.791 34.663 1504.1752 22:51:17.47M 2015-10-08T21:49:04.062Z|I-OCEAN7-304-XXXX| 25.17 14.214 41.791 34.663 1504.1765 22:51:17.68M 2015-10-08T21:49:04.236Z|I-OCEAN7-304-XXXX| 25.18 14.214 41.791 34.663 1504.1774 22:51:17.87M 2015-10-08T21:49:04.441Z|I-OCEAN7-304-XXXX| 25.18 14.215 41.791 34.662 1504.1779 22:51:18.09M 2015-10-08T21:49:04.641Z|I-OCEAN7-304-XXXX| 25.18 14.215 41.795 34.666 1504.1827 22:51:18.29M 2015-10-08T21:49:04.846Z|I-OCEAN7-304-XXXX| 25.20 14.215 41.797 34.668 1504.1848 22:51:18.49M 2015-10-08T21:49:05.051Z|I-OCEAN7-304-XXXX| 25.17 14.215 41.796 34.666 1504.1829 22:51:18.69M 2015-10-08T21:49:05.251Z|I-OCEAN7-304-XXXX| 25.16 14.215 41.795 34.666 1504.1827 22:51:18.89M 2015-10-08T21:49:05.451Z|I-OCEAN7-304-XXXX| 25.16 14.215 41.796 34.667 1504.1844 22:51:19.11M 2015-10-08T21:49:05.656Z|I-OCEAN7-304-XXXX| 25.18 14.215 41.797 34.667 1504.1857 22:51:19.30M 2015-10-08T21:49:05.862Z|I-OCEAN7-304-XXXX| 25.19 14.215 41.798 34.669 1504.1871 22:51:19.51M 2015-10-08T21:49:06.066Z|I-OCEAN7-304-XXXX| 25.17 14.215 41.800 34.670 1504.1880 22:51:19.70M 2015-10-08T21:49:06.266Z|I-OCEAN7-304-XXXX| 25.18 14.215 41.801 34.671 1504.1901 22:51:19.90M 2015-10-08T21:49:06.471Z|I-OCEAN7-304-XXXX| 25.18 14.215 41.789 34.660 1504.1775 22:51:20.12M 2015-10-08T21:49:06.671Z|I-OCEAN7-304-XXXX| 25.13 14.216 41.790 34.660 1504.1780 22:51:20.32M 2015-10-08T21:49:06.876Z|I-OCEAN7-304-XXXX| 25.13 14.216 41.790 34.660 1504.1790 22:51:20.52M 2015-10-08T21:49:07.076Z|I-OCEAN7-304-XXXX| 25.13 14.216 41.791 34.662 1504.1797 22:51:20.72M 2015-10-08T21:49:07.281Z|I-OCEAN7-304-XXXX| 25.13 14.215 41.792 34.662 1504.1802 22:51:20.92M 2015-10-08T21:49:07.486Z|I-OCEAN7-304-XXXX| 25.20 14.216 41.792 34.662 1504.1814 22:51:21.14M 2015-10-08T21:49:07.691Z|I-OCEAN7-304-XXXX| 25.19 14.216 41.792 34.662 1504.1815 22:51:21.34M 2015-10-08T21:49:07.911Z|I-OCEAN7-304-XXXX| 25.19 14.216 41.791 34.661 1504.1808 22:51:21.54M 2015-10-08T21:49:08.096Z|I-OCEAN7-304-XXXX| 25.19 14.213 41.792 34.664 1504.1748 22:51:21.75M 2015-10-08T21:49:08.301Z|I-OCEAN7-304-XXXX| 25.14 14.213 41.791 34.664 1504.1732 22:51:21.93M 2015-10-08T21:49:08.501Z|I-OCEAN7-304-XXXX| 25.11 14.213 41.795 34.668 1504.1770 22:51:22.15M 2015-10-08T21:49:08.706Z|I-OCEAN7-304-XXXX| 25.11 14.213 41.795 34.667 1504.1769 22:51:22.35M 2015-10-08T21:49:08.906Z|I-OCEAN7-304-XXXX| 25.16 14.213 41.792 34.664 1504.1744 22:51:22.55M 2015-10-08T21:49:09.111Z|I-OCEAN7-304-XXXX| 25.16 14.213 41.791 34.664 1504.1736 22:51:22.75M 2015-10-08T21:49:09.311Z|I-OCEAN7-304-XXXX| 25.16 14.212 41.791 34.664 1504.1732 22:51:22.95M 2015-10-08T21:49:09.516Z|I-OCEAN7-304-XXXX| 25.17 14.212 41.800 34.672 1504.1815 22:51:23.17M 2015-10-08T21:49:09.716Z|I-OCEAN7-304-XXXX| 25.16 14.212 41.801 34.674 1504.1838 22:51:23.37M 2015-10-08T21:49:09.921Z|I-OCEAN7-304-XXXX| 25.15 14.212 41.803 34.675 1504.1857 22:51:23.56M 2015-10-08T21:49:10.121Z|I-OCEAN7-304-XXXX| 25.13 14.213 41.800 34.673 1504.1833 22:51:23.76M 2015-10-08T21:49:10.331Z|I-OCEAN7-304-XXXX| 25.13 14.213 41.800 34.672 1504.1836 22:51:23.96M 2015-10-08T21:49:10.526Z|I-OCEAN7-304-XXXX| 25.13 14.213 41.800 34.672 1504.1841 22:51:24.18M 2015-10-08T21:49:10.731Z|I-OCEAN7-304-XXXX| 25.13 14.214 41.800 34.671 1504.1848 22:51:24.38M 2015-10-08T21:49:10.931Z|I-OCEAN7-304-XXXX| 25.15 14.214 41.800 34.671 1504.1855 22:51:24.58M 2015-10-08T21:49:11.141Z|I-OCEAN7-304-XXXX| 25.14 14.214 41.800 34.671 1504.1860 22:51:24.78M 2015-10-08T21:49:11.341Z|I-OCEAN7-304-XXXX| 25.14 14.214 41.799 34.671 1504.1849 22:51:25.00M 2015-10-08T21:49:11.546Z|I-OCEAN7-304-XXXX| 25.14 14.214 41.800 34.671 1504.1849 22:51:25.19M 2015-10-08T21:49:11.751Z|I-OCEAN7-304-XXXX| 25.14 14.214 41.800 34.671 1504.1853 22:51:25.39M 2015-10-08T21:49:11.951Z|I-OCEAN7-304-XXXX| 25.17 14.214 41.799 34.670 1504.1848 22:51:25.60M 2015-10-08T21:49:12.156Z|I-OCEAN7-304-XXXX| 25.16 14.214 41.798 34.670 1504.1835 22:51:25.79M 2015-10-08T21:49:12.382Z|I-OCEAN7-304-XXXX| 25.16 14.214 41.797 34.669 1504.1826 22:51:26.01M 2015-10-08T21:49:12.561Z|I-OCEAN7-304-XXXX| 25.16 14.214 41.796 34.667 1504.1821 22:51:26.23M 2015-10-08T21:49:12.761Z|I-OCEAN7-304-XXXX| 25.16 14.214 41.795 34.666 1504.1818 22:51:26.41M 2015-10-08T21:49:12.966Z|I-OCEAN7-304-XXXX| 25.15 14.214 41.795 34.666 1504.1819 22:51:26.61M 2015-10-08T21:49:13.171Z|I-OCEAN7-304-XXXX| 25.19 14.214 41.795 34.666 1504.1823 22:51:26.81M 2015-10-08T21:49:13.371Z|I-OCEAN7-304-XXXX| 25.19 14.214 41.795 34.666 1504.1815 22:51:27.03M 2015-10-08T21:49:13.576Z|I-OCEAN7-304-XXXX| 25.19 14.214 41.795 34.666 1504.1818 22:51:27.23M 2015-10-08T21:49:13.776Z|I-OCEAN7-304-XXXX| 25.16 14.214 41.795 34.666 1504.1821 22:51:27.43M 2015-10-08T21:49:13.976Z|I-OCEAN7-304-XXXX| 25.16 14.215 41.795 34.666 1504.1823 22:51:27.62M 2015-10-08T21:49:14.181Z|I-OCEAN7-304-XXXX| 25.16 14.215 41.795 34.666 1504.1824 22:51:27.82M 2015-10-08T21:49:14.386Z|I-OCEAN7-304-XXXX| 25.16 14.215 41.795 34.666 1504.1823 22:51:28.04M 2015-10-08T21:49:14.591Z|I-OCEAN7-304-XXXX| 25.16 14.215 41.795 34.666 1504.1824 22:51:28.24M 2015-10-08T21:49:14.822Z|I-OCEAN7-304-XXXX| 25.15 14.214 41.796 34.667 1504.1825 22:51:28.44M 2015-10-08T21:49:14.996Z|I-OCEAN7-304-XXXX| 25.11 14.215 41.796 34.667 1504.1819 22:51:28.64M 2015-10-08T21:49:15.201Z|I-OCEAN7-304-XXXX| 25.11 14.215 41.795 34.666 1504.1819 22:51:28.84M 2015-10-08T21:49:15.401Z|I-OCEAN7-304-XXXX| 25.15 14.215 41.795 34.666 1504.1825 22:51:29.06M 2015-10-08T21:49:15.606Z|I-OCEAN7-304-XXXX| 25.15 14.215 41.795 34.666 1504.1823 22:51:29.25M 2015-10-08T21:49:15.806Z|I-OCEAN7-304-XXXX| 25.15 14.214 41.796 34.667 1504.1821 22:51:29.45M 2015-10-08T21:49:16.022Z|I-OCEAN7-304-XXXX| 25.15 14.214 41.796 34.667 1504.1827 22:51:29.65M 2015-10-08T21:49:16.216Z|I-OCEAN7-304-XXXX| 25.14 14.214 41.797 34.668 1504.1829 22:51:29.85M 2015-10-08T21:49:16.416Z|I-OCEAN7-304-XXXX| 25.14 14.215 41.797 34.668 1504.1835 22:51:30.07M 2015-10-08T21:49:16.621Z|I-OCEAN7-304-XXXX| 25.14 14.215 41.797 34.668 1504.1840 22:51:30.27M 2015-10-08T21:49:16.841Z|I-OCEAN7-304-XXXX| 25.19 14.215 41.796 34.667 1504.1844 22:51:30.47M 2015-10-08T21:49:17.027Z|I-OCEAN7-304-XXXX| 25.20 14.215 41.797 34.667 1504.1854 22:51:30.68M 2015-10-08T21:49:17.231Z|I-OCEAN7-304-XXXX| 25.24 14.215 41.797 34.667 1504.1864 22:51:30.87M 2015-10-08T21:49:17.431Z|I-OCEAN7-304-XXXX| 25.26 14.215 41.797 34.667 1504.1869 22:51:31.09M 2015-10-08T21:49:17.636Z|I-OCEAN7-304-XXXX| 25.25 14.215 41.796 34.666 1504.1863 22:51:31.29M 2015-10-08T21:49:17.841Z|I-OCEAN7-304-XXXX| 25.25 14.216 41.795 34.665 1504.1855 22:51:31.49M 2015-10-08T21:49:18.041Z|I-OCEAN7-304-XXXX| 25.20 14.216 41.795 34.665 1504.1853 22:51:31.68M 2015-10-08T21:49:18.247Z|I-OCEAN7-304-XXXX| 25.20 14.216 41.796 34.666 1504.1857 22:51:31.88M 2015-10-08T21:49:18.451Z|I-OCEAN7-304-XXXX| 25.15 14.216 41.795 34.665 1504.1848 22:51:32.10M 2015-10-08T21:49:18.651Z|I-OCEAN7-304-XXXX| 25.19 14.216 41.795 34.665 1504.1858 22:51:32.30M 2015-10-08T21:49:18.856Z|I-OCEAN7-304-XXXX| 25.20 14.216 41.795 34.665 1504.1855 22:51:32.50M 2015-10-08T21:49:19.056Z|I-OCEAN7-304-XXXX| 25.17 14.216 41.794 34.664 1504.1837 22:51:32.70M 2015-10-08T21:49:19.261Z|I-OCEAN7-304-XXXX| 25.14 14.216 41.794 34.664 1504.1830 22:51:32.90M 2015-10-08T21:49:19.466Z|I-OCEAN7-304-XXXX| 25.15 14.216 41.794 34.664 1504.1831 22:51:33.12M 2015-10-08T21:49:19.661Z|I-OCEAN7-304-XXXX| 25.20 14.215 41.794 34.664 1504.1830 22:51:33.32M 2015-10-08T21:49:19.872Z|I-OCEAN7-304-XXXX| 25.20 14.215 41.794 34.664 1504.1830 22:51:33.51M 2015-10-08T21:49:20.071Z|I-OCEAN7-304-XXXX| 25.17 14.215 41.794 34.665 1504.1818 22:51:33.71M 2015-10-08T21:49:20.276Z|I-OCEAN7-304-XXXX| 25.12 14.215 41.794 34.664 1504.1805 22:51:33.91M 2015-10-08T21:49:20.476Z|I-OCEAN7-304-XXXX| 25.12 14.215 41.793 34.664 1504.1804 22:51:34.13M 2015-10-08T21:49:20.681Z|I-OCEAN7-304-XXXX| 25.13 14.215 41.794 34.664 1504.1808 22:51:34.33M 2015-10-08T21:49:20.881Z|I-OCEAN7-304-XXXX| 25.09 14.215 41.794 34.664 1504.1804 22:51:34.53M 2015-10-08T21:49:21.087Z|I-OCEAN7-304-XXXX| 25.09 14.215 41.793 34.664 1504.1796 22:51:34.73M 2015-10-08T21:49:21.307Z|I-OCEAN7-304-XXXX| 25.09 14.215 41.793 34.663 1504.1793 22:51:34.93M 2015-10-08T21:49:21.491Z|I-OCEAN7-304-XXXX| 25.09 14.215 41.793 34.664 1504.1790 22:51:35.16M 2015-10-08T21:49:21.696Z|I-OCEAN7-304-XXXX| 25.07 14.215 41.792 34.663 1504.1782 22:51:35.34M 2015-10-08T21:49:21.901Z|I-OCEAN7-304-XXXX| 25.07 14.215 41.792 34.663 1504.1788 22:51:35.54M 2015-10-08T21:49:22.101Z|I-OCEAN7-304-XXXX| 25.06 14.215 41.793 34.664 1504.1801 22:51:35.74M 2015-10-08T21:49:22.307Z|I-OCEAN7-304-XXXX| 25.07 14.215 41.794 34.665 1504.1812 22:51:35.94M 2015-10-08T21:49:22.506Z|I-OCEAN7-304-XXXX| 25.12 14.215 41.795 34.665 1504.1824 22:51:36.16M 2015-10-08T21:49:22.711Z|I-OCEAN7-304-XXXX| 25.12 14.215 41.804 34.673 1504.1927 22:51:36.36M 2015-10-08T21:49:22.917Z|I-OCEAN7-304-XXXX| 25.13 14.215 41.802 34.672 1504.1912 22:51:36.56M 2015-10-08T21:49:23.117Z|I-OCEAN7-304-XXXX| 25.13 14.215 41.789 34.660 1504.1772 22:51:36.76M 2015-10-08T21:49:23.322Z|I-OCEAN7-304-XXXX| 25.14 14.215 41.789 34.659 1504.1765 22:51:36.96M 2015-10-08T21:49:23.527Z|I-OCEAN7-304-XXXX| 25.16 14.215 41.789 34.660 1504.1774 22:51:37.17M 2015-10-08T21:49:23.727Z|I-OCEAN7-304-XXXX| 25.16 14.215 41.790 34.661 1504.1783 22:51:37.37M 2015-10-08T21:49:23.932Z|I-OCEAN7-304-XXXX| 25.16 14.215 41.791 34.662 1504.1788 22:51:37.57M 2015-10-08T21:49:24.132Z|I-OCEAN7-304-XXXX| 25.16 14.215 41.793 34.664 1504.1802 22:51:37.77M 2015-10-08T21:49:24.337Z|I-OCEAN7-304-XXXX| 25.22 14.215 41.794 34.665 1504.1815 22:51:37.97M 2015-10-08T21:49:24.537Z|I-OCEAN7-304-XXXX| 25.20 14.214 41.795 34.666 1504.1824 22:51:38.19M 2015-10-08T21:49:24.742Z|I-OCEAN7-304-XXXX| 25.20 14.214 41.796 34.667 1504.1836 22:51:38.39M 2015-10-08T21:49:24.947Z|I-OCEAN7-304-XXXX| 25.22 14.214 41.797 34.669 1504.1840 22:51:38.59M 2015-10-08T21:49:25.147Z|I-OCEAN7-304-XXXX| 25.23 14.214 41.797 34.669 1504.1844 22:51:38.79M 2015-10-08T21:49:25.352Z|I-OCEAN7-304-XXXX| 25.27 14.214 41.798 34.669 1504.1855 22:51:39.01M 2015-10-08T21:49:25.552Z|I-OCEAN7-304-XXXX| 25.24 14.214 41.798 34.670 1504.1852 22:51:39.20M 2015-10-08T21:49:25.772Z|I-OCEAN7-304-XXXX| 25.24 14.214 41.799 34.670 1504.1855 22:51:39.40M 2015-10-08T21:49:25.962Z|I-OCEAN7-304-XXXX| 25.24 14.214 41.799 34.670 1504.1852 22:51:39.62M 2015-10-08T21:49:26.162Z|I-OCEAN7-304-XXXX| 25.24 14.214 41.799 34.670 1504.1853 22:51:39.80M 2015-10-08T21:49:26.367Z|I-OCEAN7-304-XXXX| 25.24 14.214 41.799 34.670 1504.1857 22:51:40.02M 2015-10-08T21:49:26.567Z|I-OCEAN7-304-XXXX| 25.21 14.214 41.792 34.664 1504.1775 22:51:40.22M 2015-10-08T21:49:26.772Z|I-OCEAN7-304-XXXX| 25.22 14.214 41.791 34.663 1504.1771 22:51:40.42M 2015-10-08T21:49:26.977Z|I-OCEAN7-304-XXXX| 25.20 14.214 41.790 34.662 1504.1761 22:51:40.62M 2015-10-08T21:49:27.177Z|I-OCEAN7-304-XXXX| 25.20 14.214 41.794 34.665 1504.1805 22:51:40.82M 2015-10-08T21:49:27.382Z|I-OCEAN7-304-XXXX| 25.19 14.215 41.794 34.665 1504.1818 22:51:41.04M 2015-10-08T21:49:27.623Z|I-OCEAN7-304-XXXX| 25.19 14.215 41.795 34.666 1504.1829 22:51:41.24M 2015-10-08T21:49:27.787Z|I-OCEAN7-304-XXXX| 25.22 14.215 41.796 34.667 1504.1849 22:51:41.43M 2015-10-08T21:49:27.988Z|I-OCEAN7-304-XXXX| 25.20 14.215 41.797 34.667 1504.1862 22:51:41.63M 2015-10-08T21:49:28.192Z|I-OCEAN7-304-XXXX| 25.20 14.215 41.793 34.663 1504.1815 22:51:41.83M 2015-10-08T21:49:28.397Z|I-OCEAN7-304-XXXX| 25.20 14.215 41.794 34.664 1504.1829 22:51:42.05M 2015-10-08T21:49:28.602Z|I-OCEAN7-304-XXXX| 25.18 14.216 41.794 34.664 1504.1838 22:51:42.25M 2015-10-08T21:49:28.807Z|I-OCEAN7-304-XXXX| 25.18 14.216 41.795 34.664 1504.1846 22:51:42.45M 2015-10-08T21:49:29.007Z|I-OCEAN7-304-XXXX| 25.14 14.214 41.800 34.670 1504.1864 22:51:42.65M 2015-10-08T21:49:29.212Z|I-OCEAN7-304-XXXX| 25.13 14.214 41.800 34.671 1504.1860 22:51:42.85M 2015-10-08T21:49:29.422Z|I-OCEAN7-304-XXXX| 25.11 14.214 41.796 34.667 1504.1815 22:51:43.07M 2015-10-08T21:49:29.617Z|I-OCEAN7-304-XXXX| 25.12 14.214 41.796 34.667 1504.1809 22:51:43.27M 2015-10-08T21:49:29.817Z|I-OCEAN7-304-XXXX| 25.12 14.214 41.796 34.667 1504.1809 22:51:43.46M 2015-10-08T21:49:30.022Z|I-OCEAN7-304-XXXX| 25.12 14.214 41.790 34.662 1504.1752 22:51:43.66M 2015-10-08T21:49:30.242Z|I-OCEAN7-304-XXXX| 25.12 14.214 41.790 34.662 1504.1742 22:51:43.86M 2015-10-08T21:49:30.427Z|I-OCEAN7-304-XXXX| 25.12 14.213 41.793 34.665 1504.1764 22:51:44.10M 2015-10-08T21:49:30.632Z|I-OCEAN7-304-XXXX| 25.07 14.213 41.794 34.666 1504.1766 22:51:44.28M 2015-10-08T21:49:30.832Z|I-OCEAN7-304-XXXX| 25.06 14.214 41.795 34.667 1504.1781 22:51:44.48M 2015-10-08T21:49:31.037Z|I-OCEAN7-304-XXXX| 25.07 14.214 41.796 34.668 1504.1794 22:51:44.68M 2015-10-08T21:49:31.237Z|I-OCEAN7-304-XXXX| 25.08 14.213 41.796 34.668 1504.1796 22:51:44.88M 2015-10-08T21:49:31.442Z|I-OCEAN7-304-XXXX| 25.08 14.213 41.796 34.668 1504.1796 22:51:45.09M 2015-10-08T21:49:31.642Z|I-OCEAN7-304-XXXX| 25.11 14.213 41.790 34.662 1504.1729 22:51:45.30M 2015-10-08T21:49:31.847Z|I-OCEAN7-304-XXXX| 25.09 14.214 41.790 34.662 1504.1727 22:51:45.49M 2015-10-08T21:49:32.047Z|I-OCEAN7-304-XXXX| 25.05 14.214 41.790 34.662 1504.1729 22:51:45.69M 2015-10-08T21:49:32.252Z|I-OCEAN7-304-XXXX| 25.05 14.214 41.791 34.663 1504.1740 22:51:45.89M 2015-10-08T21:49:32.457Z|I-OCEAN7-304-XXXX| 25.04 14.214 41.791 34.663 1504.1747 22:51:46.11M 2015-10-08T21:49:32.657Z|I-OCEAN7-304-XXXX| 25.04 14.214 41.792 34.664 1504.1754 22:51:46.31M 2015-10-08T21:49:32.864Z|I-OCEAN7-304-XXXX| 25.07 14.214 41.793 34.664 1504.1766 22:51:46.51M 2015-10-08T21:49:33.067Z|I-OCEAN7-304-XXXX| 25.09 14.214 41.793 34.665 1504.1771 22:51:46.71M 2015-10-08T21:49:33.267Z|I-OCEAN7-304-XXXX| 25.12 14.214 41.794 34.665 1504.1782 22:51:46.91M 2015-10-08T21:49:33.472Z|I-OCEAN7-304-XXXX| 25.12 14.214 41.795 34.666 1504.1794 22:51:47.12M 2015-10-08T21:49:33.677Z|I-OCEAN7-304-XXXX| 25.11 14.214 41.795 34.666 1504.1799 22:51:47.32M 2015-10-08T21:49:33.877Z|I-OCEAN7-304-XXXX| 25.11 14.214 41.796 34.667 1504.1807 22:51:47.52M 2015-10-08T21:49:34.082Z|I-OCEAN7-304-XXXX| 25.10 14.214 41.796 34.668 1504.1812 22:51:47.72M 2015-10-08T21:49:34.282Z|I-OCEAN7-304-XXXX| 25.10 14.214 41.796 34.667 1504.1810 22:51:47.92M 2015-10-08T21:49:34.487Z|I-OCEAN7-304-XXXX| 25.10 14.214 41.796 34.667 1504.1814 22:51:48.14M 2015-10-08T21:49:34.712Z|I-OCEAN7-304-XXXX| 25.12 14.214 41.795 34.667 1504.1812 22:51:48.34M 2015-10-08T21:49:34.892Z|I-OCEAN7-304-XXXX| 25.10 14.214 41.801 34.672 1504.1866 22:51:48.56M 2015-10-08T21:49:35.097Z|I-OCEAN7-304-XXXX| 25.14 14.214 41.801 34.672 1504.1876 22:51:48.74M 2015-10-08T21:49:35.297Z|I-OCEAN7-304-XXXX| 25.15 14.214 41.798 34.669 1504.1841 22:51:48.94M 2015-10-08T21:49:35.502Z|I-OCEAN7-304-XXXX| 25.17 14.214 41.797 34.668 1504.1831 22:51:49.15M 2015-10-08T21:49:35.707Z|I-OCEAN7-304-XXXX| 25.17 14.214 41.794 34.665 1504.1798 22:51:49.36M 2015-10-08T21:49:35.907Z|I-OCEAN7-304-XXXX| 25.17 14.214 41.794 34.665 1504.1792 22:51:49.55M 2015-10-08T21:49:36.112Z|I-OCEAN7-304-XXXX| 25.18 14.214 41.793 34.665 1504.1792 22:51:49.75M 2015-10-08T21:49:36.317Z|I-OCEAN7-304-XXXX| 25.18 14.214 41.798 34.669 1504.1840 22:51:49.95M 2015-10-08T21:49:36.517Z|I-OCEAN7-304-XXXX| 25.23 14.214 41.797 34.669 1504.1841 22:51:50.17M 2015-10-08T21:49:36.722Z|I-OCEAN7-304-XXXX| 25.24 14.214 41.797 34.668 1504.1833 22:51:50.37M 2015-10-08T21:49:36.927Z|I-OCEAN7-304-XXXX| 25.24 14.214 41.796 34.668 1504.1829 22:51:50.57M 2015-10-08T21:49:37.127Z|I-OCEAN7-304-XXXX| 25.25 14.214 41.799 34.670 1504.1870 22:51:50.77M 2015-10-08T21:49:37.332Z|I-OCEAN7-304-XXXX| 25.25 14.214 41.799 34.670 1504.1874 22:51:50.96M 2015-10-08T21:49:37.532Z|I-OCEAN7-304-XXXX| 25.30 14.215 41.798 34.669 1504.1877 22:51:51.19M 2015-10-08T21:49:37.737Z|I-OCEAN7-304-XXXX| 25.30 14.215 41.803 34.673 1504.1931 22:51:51.38M 2015-10-08T21:49:37.942Z|I-OCEAN7-304-XXXX| 25.30 14.215 41.803 34.673 1504.1931 22:51:51.58M 2015-10-08T21:49:38.137Z|I-OCEAN7-304-XXXX| 25.25 14.215 41.797 34.668 1504.1859 22:51:51.78M 2015-10-08T21:49:38.342Z|I-OCEAN7-304-XXXX| 25.25 14.215 41.795 34.666 1504.1842 22:51:52.00M 2015-10-08T21:49:38.547Z|I-OCEAN7-304-XXXX| 25.24 14.215 41.796 34.667 1504.1844 22:51:52.20M 2015-10-08T21:49:38.752Z|I-OCEAN7-304-XXXX| 25.24 14.215 41.796 34.666 1504.1847 22:51:52.40M 2015-10-08T21:49:38.957Z|I-OCEAN7-304-XXXX| 25.20 14.215 41.796 34.666 1504.1842 22:51:52.60M 2015-10-08T21:49:39.172Z|I-OCEAN7-304-XXXX| 25.21 14.215 41.796 34.666 1504.1843 22:51:52.80M 2015-10-08T21:49:39.357Z|I-OCEAN7-304-XXXX| 25.21 14.215 41.795 34.666 1504.1842 22:51:53.03M 2015-10-08T21:49:39.562Z|I-OCEAN7-304-XXXX| 25.21 14.215 41.795 34.665 1504.1840 22:51:53.21M 2015-10-08T21:49:39.767Z|I-OCEAN7-304-XXXX| 25.21 14.216 41.794 34.664 1504.1837 22:51:53.41M 2015-10-08T21:49:39.967Z|I-OCEAN7-304-XXXX| 25.19 14.216 41.793 34.663 1504.1829 22:51:53.61M 2015-10-08T21:49:40.172Z|I-OCEAN7-304-XXXX| 25.19 14.216 41.792 34.662 1504.1816 22:51:53.81M 2015-10-08T21:49:40.372Z|I-OCEAN7-304-XXXX| 25.16 14.215 41.791 34.661 1504.1791 22:51:54.03M 2015-10-08T21:49:40.577Z|I-OCEAN7-304-XXXX| 25.16 14.215 41.787 34.658 1504.1744 22:51:54.23M 2015-10-08T21:49:40.782Z|I-OCEAN7-304-XXXX| 25.16 14.215 41.787 34.658 1504.1749 22:51:54.43M 2015-10-08T21:49:40.987Z|I-OCEAN7-304-XXXX| 25.12 14.216 41.787 34.657 1504.1747 22:51:54.63M 2015-10-08T21:49:41.187Z|I-OCEAN7-304-XXXX| 25.13 14.216 41.794 34.663 1504.1827 22:51:54.83M 2015-10-08T21:49:41.387Z|I-OCEAN7-304-XXXX| 25.13 14.216 41.795 34.664 1504.1838 22:51:55.05M 2015-10-08T21:49:41.592Z|I-OCEAN7-304-XXXX| 25.10 14.216 41.795 34.665 1504.1844 22:51:55.24M 2015-10-08T21:49:41.797Z|I-OCEAN7-304-XXXX| 25.09 14.216 41.797 34.666 1504.1855 22:51:55.44M 2015-10-08T21:49:41.997Z|I-OCEAN7-304-XXXX| 25.05 14.216 41.798 34.668 1504.1865 22:51:55.64M 2015-10-08T21:49:42.202Z|I-OCEAN7-304-XXXX| 25.05 14.216 41.800 34.670 1504.1886 22:51:55.84M 2015-10-08T21:49:42.407Z|I-OCEAN7-304-XXXX| 25.08 14.216 41.801 34.670 1504.1897 22:51:56.06M 2015-10-08T21:49:42.607Z|I-OCEAN7-304-XXXX| 25.06 14.216 41.793 34.663 1504.1813 22:51:56.26M 2015-10-08T21:49:42.813Z|I-OCEAN7-304-XXXX| 25.06 14.216 41.792 34.662 1504.1801 22:51:56.46M 2015-10-08T21:49:43.013Z|I-OCEAN7-304-XXXX| 25.09 14.216 41.791 34.661 1504.1793 22:51:56.66M 2015-10-08T21:49:43.213Z|I-OCEAN7-304-XXXX| 25.09 14.216 41.790 34.660 1504.1782 22:51:56.86M 2015-10-08T21:49:43.418Z|I-OCEAN7-304-XXXX| 25.09 14.216 41.789 34.659 1504.1765 22:51:57.07M 2015-10-08T21:49:43.643Z|I-OCEAN7-304-XXXX| 25.10 14.216 41.788 34.658 1504.1753 22:51:57.27M 2015-10-08T21:49:43.828Z|I-OCEAN7-304-XXXX| 25.13 14.216 41.786 34.657 1504.1742 22:51:57.49M 2015-10-08T21:49:44.032Z|I-OCEAN7-304-XXXX| 25.14 14.215 41.787 34.658 1504.1749 22:51:57.67M 2015-10-08T21:49:44.232Z|I-OCEAN7-304-XXXX| 25.12 14.215 41.788 34.658 1504.1750 22:51:57.87M 2015-10-08T21:49:44.432Z|I-OCEAN7-304-XXXX| 25.12 14.215 41.789 34.659 1504.1759 22:51:58.09M 2015-10-08T21:49:44.638Z|I-OCEAN7-304-XXXX| 25.14 14.215 41.791 34.661 1504.1776 22:51:58.29M 2015-10-08T21:49:44.842Z|I-OCEAN7-304-XXXX| 25.14 14.216 41.792 34.662 1504.1814 22:51:58.49M 2015-10-08T21:49:45.042Z|I-OCEAN7-304-XXXX| 25.14 14.216 41.793 34.663 1504.1830 22:51:58.69M 2015-10-08T21:49:45.247Z|I-OCEAN7-304-XXXX| 25.18 14.216 41.794 34.664 1504.1852 22:51:58.89M 2015-10-08T21:49:45.452Z|I-OCEAN7-304-XXXX| 25.16 14.216 41.796 34.665 1504.1866 22:51:59.11M 2015-10-08T21:49:45.652Z|I-OCEAN7-304-XXXX| 25.17 14.216 41.797 34.667 1504.1880 22:51:59.30M 2015-10-08T21:49:45.857Z|I-OCEAN7-304-XXXX| 25.19 14.216 41.798 34.668 1504.1892 22:51:59.50M 2015-10-08T21:49:46.063Z|I-OCEAN7-304-XXXX| 25.19 14.216 41.799 34.668 1504.1896 22:51:59.70M 2015-10-08T21:49:46.263Z|I-OCEAN7-304-XXXX| 25.20 14.217 41.794 34.662 1504.1864 22:51:59.90M 2015-10-08T21:49:46.463Z|I-OCEAN7-304-XXXX| 25.20 14.217 41.793 34.662 1504.1855 22:52:00.12M 2015-10-08T21:49:46.673Z|I-OCEAN7-304-XXXX| 25.20 14.217 41.794 34.662 1504.1858 22:52:00.32M 2015-10-08T21:49:46.873Z|I-OCEAN7-304-XXXX| 25.22 14.217 41.793 34.662 1504.1855 22:52:00.52M 2015-10-08T21:49:47.073Z|I-OCEAN7-304-XXXX| 25.17 14.217 41.792 34.661 1504.1840 22:52:00.72M 2015-10-08T21:49:47.278Z|I-OCEAN7-304-XXXX| 25.16 14.217 41.796 34.665 1504.1880 22:52:00.91M 2015-10-08T21:49:47.478Z|I-OCEAN7-304-XXXX| 25.17 14.217 41.797 34.665 1504.1888 22:52:01.14M 2015-10-08T21:49:47.683Z|I-OCEAN7-304-XXXX| 25.17 14.217 41.797 34.666 1504.1899 22:52:01.33M 2015-10-08T21:49:47.888Z|I-OCEAN7-304-XXXX| 25.20 14.217 41.798 34.667 1504.1906 22:52:01.53M 2015-10-08T21:49:48.108Z|I-OCEAN7-304-XXXX| 25.19 14.216 41.798 34.667 1504.1892 22:52:01.73M 2015-10-08T21:49:48.293Z|I-OCEAN7-304-XXXX| 25.16 14.216 41.796 34.666 1504.1864 22:52:01.95M 2015-10-08T21:49:48.498Z|I-OCEAN7-304-XXXX| 25.16 14.216 41.795 34.665 1504.1847 22:52:02.15M 2015-10-08T21:49:48.698Z|I-OCEAN7-304-XXXX| 25.13 14.215 41.795 34.665 1504.1827 22:52:02.35M 2015-10-08T21:49:48.903Z|I-OCEAN7-304-XXXX| 25.18 14.215 41.794 34.664 1504.1812 22:52:02.55M 2015-10-08T21:49:49.108Z|I-OCEAN7-304-XXXX| 25.18 14.216 41.793 34.663 1504.1826 22:52:02.75M 2015-10-08T21:49:49.303Z|I-OCEAN7-304-XXXX| 25.19 14.216 41.792 34.662 1504.1825 22:52:02.95M 2015-10-08T21:49:49.508Z|I-OCEAN7-304-XXXX| 25.19 14.216 41.784 34.654 1504.1740 22:52:03.16M 2015-10-08T21:49:49.713Z|I-OCEAN7-304-XXXX| 25.19 14.216 41.784 34.654 1504.1736 22:52:03.36M 2015-10-08T21:49:49.918Z|I-OCEAN7-304-XXXX| 25.16 14.216 41.784 34.654 1504.1737 22:52:03.56M 2015-10-08T21:49:50.118Z|I-OCEAN7-304-XXXX| 25.13 14.216 41.784 34.654 1504.1736 22:52:03.76M 2015-10-08T21:49:50.323Z|I-OCEAN7-304-XXXX| 25.13 14.216 41.785 34.655 1504.1742 22:52:03.96M 2015-10-08T21:49:50.528Z|I-OCEAN7-304-XXXX| 25.15 14.216 41.785 34.655 1504.1748 22:52:04.18M 2015-10-08T21:49:50.728Z|I-OCEAN7-304-XXXX| 25.16 14.216 41.785 34.655 1504.1742 22:52:04.38M 2015-10-08T21:49:50.933Z|I-OCEAN7-304-XXXX| 25.19 14.216 41.790 34.660 1504.1802 22:52:04.58M 2015-10-08T21:49:51.138Z|I-OCEAN7-304-XXXX| 25.16 14.216 41.790 34.661 1504.1794 22:52:04.78M 2015-10-08T21:49:51.343Z|I-OCEAN7-304-XXXX| 25.19 14.215 41.791 34.661 1504.1797 22:52:05.00M 2015-10-08T21:49:51.543Z|I-OCEAN7-304-XXXX| 25.19 14.215 41.791 34.661 1504.1797 22:52:05.19M 2015-10-08T21:49:51.743Z|I-OCEAN7-304-XXXX| 25.17 14.215 41.791 34.662 1504.1787 22:52:05.39M 2015-10-08T21:49:51.948Z|I-OCEAN7-304-XXXX| 25.17 14.215 41.790 34.661 1504.1771 22:52:05.59M 2015-10-08T21:49:52.148Z|I-OCEAN7-304-XXXX| 25.19 14.214 41.790 34.662 1504.1771 22:52:05.79M 2015-10-08T21:49:52.353Z|I-OCEAN7-304-XXXX| 25.16 14.214 41.792 34.663 1504.1779 22:52:06.01M 2015-10-08T21:49:52.573Z|I-OCEAN7-304-XXXX| 25.16 14.214 41.787 34.659 1504.1725 22:52:06.21M 2015-10-08T21:49:52.758Z|I-OCEAN7-304-XXXX| 25.19 14.214 41.787 34.659 1504.1731 22:52:06.43M 2015-10-08T21:49:52.963Z|I-OCEAN7-304-XXXX| 25.20 14.214 41.788 34.660 1504.1740 22:52:06.61M 2015-10-08T21:49:53.168Z|I-OCEAN7-304-XXXX| 25.24 14.214 41.788 34.660 1504.1747 22:52:06.80M 2015-10-08T21:49:53.368Z|I-OCEAN7-304-XXXX| 25.20 14.214 41.789 34.661 1504.1752 22:52:07.03M 2015-10-08T21:49:53.573Z|I-OCEAN7-304-XXXX| 25.17 14.214 41.790 34.662 1504.1763 22:52:07.23M 2015-10-08T21:49:53.773Z|I-OCEAN7-304-XXXX| 25.17 14.214 41.791 34.663 1504.1771 22:52:07.42M 2015-10-08T21:49:53.978Z|I-OCEAN7-304-XXXX| 25.21 14.214 41.791 34.662 1504.1779 22:52:07.62M 2015-10-08T21:49:54.182Z|I-OCEAN7-304-XXXX| 25.21 14.214 41.791 34.663 1504.1782 22:52:07.82M 2015-10-08T21:49:54.383Z|I-OCEAN7-304-XXXX| 25.21 14.214 41.792 34.663 1504.1791 22:52:08.04M 2015-10-08T21:49:54.588Z|I-OCEAN7-304-XXXX| 25.16 14.214 41.793 34.664 1504.1787 22:52:08.24M 2015-10-08T21:49:54.788Z|I-OCEAN7-304-XXXX| 25.17 14.214 41.794 34.665 1504.1798 22:52:08.44M 2015-10-08T21:49:54.993Z|I-OCEAN7-304-XXXX| 25.20 14.214 41.795 34.666 1504.1813 22:52:08.64M 2015-10-08T21:49:55.198Z|I-OCEAN7-304-XXXX| 25.17 14.214 41.796 34.667 1504.1824 22:52:08.84M 2015-10-08T21:49:55.398Z|I-OCEAN7-304-XXXX| 25.22 14.214 41.795 34.666 1504.1819 22:52:09.06M 2015-10-08T21:49:55.603Z|I-OCEAN7-304-XXXX| 25.22 14.214 41.795 34.666 1504.1821 22:52:09.25M 2015-10-08T21:49:55.803Z|I-OCEAN7-304-XXXX| 25.21 14.214 41.794 34.666 1504.1818 22:52:09.45M 2015-10-08T21:49:56.022Z|I-OCEAN7-304-XXXX| 25.16 14.214 41.794 34.665 1504.1799 22:52:09.65M 2015-10-08T21:49:56.208Z|I-OCEAN7-304-XXXX| 25.17 14.214 41.793 34.665 1504.1793 22:52:09.85M 2015-10-08T21:49:56.413Z|I-OCEAN7-304-XXXX| 25.17 14.214 41.793 34.664 1504.1786 22:52:10.07M 2015-10-08T21:49:56.613Z|I-OCEAN7-304-XXXX| 25.13 14.214 41.792 34.664 1504.1771 22:52:10.27M 2015-10-08T21:49:56.818Z|I-OCEAN7-304-XXXX| 25.17 14.214 41.791 34.663 1504.1764 22:52:10.47M 2015-10-08T21:49:57.038Z|I-OCEAN7-304-XXXX| 25.17 14.214 41.791 34.663 1504.1761 22:52:10.67M 2015-10-08T21:49:57.262Z|I-OCEAN7-304-XXXX| 25.16 14.214 41.791 34.663 1504.1761 22:52:10.88M 2015-10-08T21:49:57.428Z|I-OCEAN7-304-XXXX| 25.11 14.214 41.791 34.663 1504.1753 22:52:11.09M 2015-10-08T21:49:57.633Z|I-OCEAN7-304-XXXX| 25.11 14.214 41.791 34.663 1504.1753 22:52:11.28M 2015-10-08T21:49:57.838Z|I-OCEAN7-304-XXXX| 25.09 14.214 41.791 34.663 1504.1753 22:52:11.48M 2015-10-08T21:49:58.038Z|I-OCEAN7-304-XXXX| 25.11 14.214 41.791 34.663 1504.1760 22:52:11.68M 2015-10-08T21:49:58.243Z|I-OCEAN7-304-XXXX| 25.11 14.214 41.791 34.663 1504.1763 22:52:11.88M 2015-10-08T21:49:58.443Z|I-OCEAN7-304-XXXX| 25.11 14.214 41.792 34.663 1504.1770 22:52:12.10M 2015-10-08T21:49:58.648Z|I-OCEAN7-304-XXXX| 25.11 14.214 41.792 34.663 1504.1772 22:52:12.30M 2015-10-08T21:49:58.848Z|I-OCEAN7-304-XXXX| 25.09 14.214 41.792 34.663 1504.1769 22:52:12.50M 2015-10-08T21:49:59.053Z|I-OCEAN7-304-XXXX| 25.12 14.214 41.793 34.664 1504.1783 22:52:12.70M 2015-10-08T21:49:59.258Z|I-OCEAN7-304-XXXX| 25.12 14.215 41.793 34.664 1504.1794 22:52:12.90M 2015-10-08T21:49:59.458Z|I-OCEAN7-304-XXXX| 25.14 14.215 41.793 34.664 1504.1801 22:52:13.11M 2015-10-08T21:49:59.663Z|I-OCEAN7-304-XXXX| 25.11 14.215 41.793 34.663 1504.1801 22:52:13.31M 2015-10-08T21:49:59.868Z|I-OCEAN7-304-XXXX| 25.11 14.215 41.793 34.663 1504.1802 22:52:13.51M