2015-10-08T21:48:00.068Z|I-OCEAN7-304-XXXX| 25.09 14.215 41.792 34.663 1504.1782 22:50:13.71M 2015-10-08T21:48:00.273Z|I-OCEAN7-304-XXXX| 25.06 14.215 41.792 34.663 1504.1777 22:50:13.90M 2015-10-08T21:48:00.478Z|I-OCEAN7-304-XXXX| 25.03 14.215 41.793 34.664 1504.1782 22:50:14.13M 2015-10-08T21:48:00.678Z|I-OCEAN7-304-XXXX| 25.04 14.215 41.793 34.664 1504.1785 22:50:14.32M 2015-10-08T21:48:00.898Z|I-OCEAN7-304-XXXX| 25.05 14.215 41.794 34.665 1504.1790 22:50:14.52M 2015-10-08T21:48:01.083Z|I-OCEAN7-304-XXXX| 25.05 14.215 41.794 34.665 1504.1798 22:50:14.74M 2015-10-08T21:48:01.302Z|I-OCEAN7-304-XXXX| 25.06 14.215 41.796 34.666 1504.1815 22:50:14.92M 2015-10-08T21:48:01.488Z|I-OCEAN7-304-XXXX| 25.12 14.215 41.797 34.668 1504.1840 22:50:15.14M 2015-10-08T21:48:01.693Z|I-OCEAN7-304-XXXX| 25.12 14.215 41.797 34.668 1504.1836 22:50:15.34M 2015-10-08T21:48:01.898Z|I-OCEAN7-304-XXXX| 25.12 14.215 41.797 34.668 1504.1843 22:50:15.54M 2015-10-08T21:48:02.098Z|I-OCEAN7-304-XXXX| 25.14 14.215 41.798 34.668 1504.1853 22:50:15.74M 2015-10-08T21:48:02.303Z|I-OCEAN7-304-XXXX| 25.15 14.215 41.798 34.668 1504.1857 22:50:15.94M 2015-10-08T21:48:02.542Z|I-OCEAN7-304-XXXX| 25.18 14.215 41.797 34.667 1504.1863 22:50:16.15M 2015-10-08T21:48:02.708Z|I-OCEAN7-304-XXXX| 25.18 14.215 41.797 34.667 1504.1859 22:50:16.35M 2015-10-08T21:48:02.908Z|I-OCEAN7-304-XXXX| 25.19 14.215 41.796 34.666 1504.1851 22:50:16.55M 2015-10-08T21:48:03.118Z|I-OCEAN7-304-XXXX| 25.19 14.215 41.796 34.666 1504.1844 22:50:16.75M 2015-10-08T21:48:03.318Z|I-OCEAN7-304-XXXX| 25.16 14.215 41.795 34.666 1504.1829 22:50:16.95M 2015-10-08T21:48:03.518Z|I-OCEAN7-304-XXXX| 25.17 14.215 41.795 34.666 1504.1823 22:50:17.17M 2015-10-08T21:48:03.723Z|I-OCEAN7-304-XXXX| 25.18 14.215 41.794 34.665 1504.1818 22:50:17.37M 2015-10-08T21:48:03.928Z|I-OCEAN7-304-XXXX| 25.16 14.215 41.794 34.665 1504.1813 22:50:17.57M 2015-10-08T21:48:04.133Z|I-OCEAN7-304-XXXX| 25.18 14.215 41.791 34.662 1504.1781 22:50:17.77M 2015-10-08T21:48:04.333Z|I-OCEAN7-304-XXXX| 25.16 14.215 41.789 34.660 1504.1768 22:50:17.97M 2015-10-08T21:48:04.538Z|I-OCEAN7-304-XXXX| 25.16 14.214 41.790 34.662 1504.1744 22:50:18.19M 2015-10-08T21:48:04.738Z|I-OCEAN7-304-XXXX| 25.20 14.214 41.790 34.662 1504.1755 22:50:18.38M 2015-10-08T21:48:04.946Z|I-OCEAN7-304-XXXX| 25.21 14.214 41.791 34.663 1504.1763 22:50:18.58M 2015-10-08T21:48:05.144Z|I-OCEAN7-304-XXXX| 25.21 14.214 41.792 34.664 1504.1771 22:50:18.78M 2015-10-08T21:48:05.363Z|I-OCEAN7-304-XXXX| 25.18 14.213 41.792 34.664 1504.1770 22:50:19.00M 2015-10-08T21:48:05.553Z|I-OCEAN7-304-XXXX| 25.19 14.213 41.793 34.665 1504.1780 22:50:19.21M 2015-10-08T21:48:05.753Z|I-OCEAN7-304-XXXX| 25.19 14.213 41.790 34.662 1504.1738 22:50:19.40M 2015-10-08T21:48:05.958Z|I-OCEAN7-304-XXXX| 25.21 14.213 41.789 34.662 1504.1737 22:50:19.60M 2015-10-08T21:48:06.158Z|I-OCEAN7-304-XXXX| 25.21 14.213 41.790 34.662 1504.1736 22:50:19.80M 2015-10-08T21:48:06.363Z|I-OCEAN7-304-XXXX| 25.19 14.213 41.790 34.663 1504.1736 22:50:20.01M 2015-10-08T21:48:06.568Z|I-OCEAN7-304-XXXX| 25.16 14.213 41.787 34.660 1504.1697 22:50:20.21M 2015-10-08T21:48:06.768Z|I-OCEAN7-304-XXXX| 25.16 14.213 41.791 34.664 1504.1732 22:50:20.41M 2015-10-08T21:48:06.973Z|I-OCEAN7-304-XXXX| 25.16 14.213 41.790 34.663 1504.1724 22:50:20.61M 2015-10-08T21:48:07.173Z|I-OCEAN7-304-XXXX| 25.15 14.213 41.790 34.663 1504.1719 22:50:20.81M 2015-10-08T21:48:07.378Z|I-OCEAN7-304-XXXX| 25.15 14.213 41.790 34.662 1504.1727 22:50:21.03M 2015-10-08T21:48:07.578Z|I-OCEAN7-304-XXXX| 25.14 14.213 41.790 34.662 1504.1737 22:50:21.23M 2015-10-08T21:48:07.785Z|I-OCEAN7-304-XXXX| 25.14 14.214 41.790 34.662 1504.1741 22:50:21.43M 2015-10-08T21:48:07.983Z|I-OCEAN7-304-XXXX| 25.09 14.214 41.790 34.662 1504.1732 22:50:21.62M 2015-10-08T21:48:08.188Z|I-OCEAN7-304-XXXX| 25.10 14.214 41.790 34.662 1504.1737 22:50:21.82M 2015-10-08T21:48:08.422Z|I-OCEAN7-304-XXXX| 25.11 14.214 41.790 34.661 1504.1746 22:50:22.05M 2015-10-08T21:48:08.593Z|I-OCEAN7-304-XXXX| 25.14 14.214 41.790 34.662 1504.1758 22:50:22.25M 2015-10-08T21:48:08.798Z|I-OCEAN7-304-XXXX| 25.15 14.214 41.791 34.663 1504.1769 22:50:22.44M 2015-10-08T21:48:09.004Z|I-OCEAN7-304-XXXX| 25.16 14.214 41.792 34.664 1504.1775 22:50:22.64M 2015-10-08T21:48:09.208Z|I-OCEAN7-304-XXXX| 25.16 14.214 41.793 34.664 1504.1788 22:50:22.84M 2015-10-08T21:48:09.408Z|I-OCEAN7-304-XXXX| 25.19 14.214 41.794 34.665 1504.1809 22:50:23.06M 2015-10-08T21:48:09.613Z|I-OCEAN7-304-XXXX| 25.16 14.215 41.792 34.663 1504.1793 22:50:23.26M 2015-10-08T21:48:09.834Z|I-OCEAN7-304-XXXX| 25.13 14.215 41.792 34.662 1504.1790 22:50:23.46M 2015-10-08T21:48:10.018Z|I-OCEAN7-304-XXXX| 25.13 14.215 41.792 34.662 1504.1792 22:50:23.67M 2015-10-08T21:48:10.218Z|I-OCEAN7-304-XXXX| 25.13 14.215 41.791 34.662 1504.1787 22:50:23.86M 2015-10-08T21:48:10.425Z|I-OCEAN7-304-XXXX| 25.16 14.215 41.791 34.662 1504.1776 22:50:24.07M 2015-10-08T21:48:10.624Z|I-OCEAN7-304-XXXX| 25.17 14.214 41.790 34.661 1504.1763 22:50:24.27M 2015-10-08T21:48:10.828Z|I-OCEAN7-304-XXXX| 25.17 14.214 41.789 34.661 1504.1755 22:50:24.47M 2015-10-08T21:48:11.033Z|I-OCEAN7-304-XXXX| 25.18 14.214 41.788 34.660 1504.1743 22:50:24.67M 2015-10-08T21:48:11.233Z|I-OCEAN7-304-XXXX| 25.16 14.215 41.788 34.659 1504.1743 22:50:24.87M 2015-10-08T21:48:11.438Z|I-OCEAN7-304-XXXX| 25.14 14.215 41.796 34.667 1504.1827 22:50:25.09M 2015-10-08T21:48:11.638Z|I-OCEAN7-304-XXXX| 25.16 14.215 41.797 34.668 1504.1842 22:50:25.29M 2015-10-08T21:48:11.843Z|I-OCEAN7-304-XXXX| 25.17 14.215 41.798 34.668 1504.1853 22:50:25.49M 2015-10-08T21:48:12.062Z|I-OCEAN7-304-XXXX| 25.17 14.215 41.797 34.667 1504.1851 22:50:25.69M 2015-10-08T21:48:12.262Z|I-OCEAN7-304-XXXX| 25.17 14.215 41.796 34.666 1504.1835 22:50:25.88M 2015-10-08T21:48:12.453Z|I-OCEAN7-304-XXXX| 25.18 14.215 41.795 34.666 1504.1833 22:50:26.10M 2015-10-08T21:48:12.653Z|I-OCEAN7-304-XXXX| 25.17 14.215 41.795 34.666 1504.1830 22:50:26.30M 2015-10-08T21:48:12.859Z|I-OCEAN7-304-XXXX| 25.15 14.215 41.794 34.665 1504.1819 22:50:26.50M 2015-10-08T21:48:13.065Z|I-OCEAN7-304-XXXX| 25.15 14.215 41.793 34.664 1504.1812 22:50:26.70M 2015-10-08T21:48:13.269Z|I-OCEAN7-304-XXXX| 25.15 14.215 41.792 34.662 1504.1801 22:50:26.90M 2015-10-08T21:48:13.469Z|I-OCEAN7-304-XXXX| 25.15 14.216 41.791 34.661 1504.1804 22:50:27.12M 2015-10-08T21:48:13.674Z|I-OCEAN7-304-XXXX| 25.17 14.216 41.791 34.661 1504.1805 22:50:27.32M 2015-10-08T21:48:13.874Z|I-OCEAN7-304-XXXX| 25.15 14.216 41.791 34.660 1504.1804 22:50:27.52M 2015-10-08T21:48:14.074Z|I-OCEAN7-304-XXXX| 25.15 14.217 41.791 34.660 1504.1812 22:50:27.71M 2015-10-08T21:48:14.299Z|I-OCEAN7-304-XXXX| 25.15 14.217 41.791 34.660 1504.1818 22:50:27.91M 2015-10-08T21:48:14.484Z|I-OCEAN7-304-XXXX| 25.16 14.217 41.792 34.661 1504.1831 22:50:28.15M 2015-10-08T21:48:14.684Z|I-OCEAN7-304-XXXX| 25.13 14.217 41.792 34.662 1504.1831 22:50:28.33M 2015-10-08T21:48:14.894Z|I-OCEAN7-304-XXXX| 25.13 14.216 41.793 34.662 1504.1832 22:50:28.53M 2015-10-08T21:48:15.094Z|I-OCEAN7-304-XXXX| 25.17 14.216 41.793 34.663 1504.1841 22:50:28.73M 2015-10-08T21:48:15.299Z|I-OCEAN7-304-XXXX| 25.13 14.216 41.794 34.663 1504.1841 22:50:28.93M 2015-10-08T21:48:15.499Z|I-OCEAN7-304-XXXX| 25.13 14.216 41.794 34.663 1504.1841 22:50:29.15M 2015-10-08T21:48:15.704Z|I-OCEAN7-304-XXXX| 25.11 14.216 41.793 34.663 1504.1829 22:50:29.35M 2015-10-08T21:48:15.904Z|I-OCEAN7-304-XXXX| 25.12 14.216 41.802 34.671 1504.1924 22:50:29.55M 2015-10-08T21:48:16.109Z|I-OCEAN7-304-XXXX| 25.12 14.216 41.802 34.672 1504.1923 22:50:29.74M 2015-10-08T21:48:16.314Z|I-OCEAN7-304-XXXX| 25.13 14.216 41.803 34.672 1504.1926 22:50:29.94M 2015-10-08T21:48:16.514Z|I-OCEAN7-304-XXXX| 25.13 14.216 41.801 34.671 1504.1901 22:50:30.16M 2015-10-08T21:48:16.719Z|I-OCEAN7-304-XXXX| 25.12 14.215 41.801 34.671 1504.1899 22:50:30.36M 2015-10-08T21:48:16.919Z|I-OCEAN7-304-XXXX| 25.12 14.215 41.801 34.670 1504.1891 22:50:30.56M 2015-10-08T21:48:17.124Z|I-OCEAN7-304-XXXX| 25.15 14.215 41.792 34.663 1504.1799 22:50:30.76M 2015-10-08T21:48:17.324Z|I-OCEAN7-304-XXXX| 25.12 14.215 41.794 34.664 1504.1808 22:50:30.96M 2015-10-08T21:48:17.524Z|I-OCEAN7-304-XXXX| 25.13 14.215 41.794 34.665 1504.1814 22:50:31.18M 2015-10-08T21:48:17.734Z|I-OCEAN7-304-XXXX| 25.13 14.215 41.795 34.665 1504.1820 22:50:31.37M 2015-10-08T21:48:17.942Z|I-OCEAN7-304-XXXX| 25.13 14.215 41.795 34.666 1504.1825 22:50:31.58M 2015-10-08T21:48:18.139Z|I-OCEAN7-304-XXXX| 25.15 14.215 41.796 34.667 1504.1837 22:50:31.78M 2015-10-08T21:48:18.345Z|I-OCEAN7-304-XXXX| 25.15 14.214 41.792 34.663 1504.1777 22:50:32.98M 2015-10-08T21:48:18.544Z|I-OCEAN7-304-XXXX| 25.15 14.214 41.791 34.663 1504.1771 22:50:32.19M 2015-10-08T21:48:18.764Z|I-OCEAN7-304-XXXX| 25.14 14.214 41.792 34.663 1504.1783 22:50:32.39M 2015-10-08T21:48:18.949Z|I-OCEAN7-304-XXXX| 25.14 14.215 41.793 34.664 1504.1798 22:50:32.61M 2015-10-08T21:48:19.154Z|I-OCEAN7-304-XXXX| 25.14 14.215 41.794 34.665 1504.1804 22:50:32.79M 2015-10-08T21:48:19.354Z|I-OCEAN7-304-XXXX| 25.14 14.214 41.795 34.666 1504.1808 22:50:33.01M 2015-10-08T21:48:19.559Z|I-OCEAN7-304-XXXX| 25.18 14.214 41.795 34.666 1504.1818 22:50:33.21M 2015-10-08T21:48:19.764Z|I-OCEAN7-304-XXXX| 25.18 14.214 41.795 34.667 1504.1815 22:50:33.41M 2015-10-08T21:48:19.964Z|I-OCEAN7-304-XXXX| 25.23 14.214 41.796 34.668 1504.1829 22:50:33.61M 2015-10-08T21:48:20.169Z|I-OCEAN7-304-XXXX| 25.19 14.214 41.796 34.668 1504.1821 22:50:33.81M 2015-10-08T21:48:20.374Z|I-OCEAN7-304-XXXX| 25.16 14.213 41.796 34.668 1504.1808 22:50:34.02M 2015-10-08T21:48:20.583Z|I-OCEAN7-304-XXXX| 25.14 14.214 41.795 34.667 1504.1799 22:50:34.22M 2015-10-08T21:48:20.779Z|I-OCEAN7-304-XXXX| 25.18 14.214 41.797 34.668 1504.1831 22:50:34.42M 2015-10-08T21:48:20.979Z|I-OCEAN7-304-XXXX| 25.23 14.214 41.806 34.676 1504.1945 22:50:34.62M 2015-10-08T21:48:21.184Z|I-OCEAN7-304-XXXX| 25.22 14.215 41.806 34.676 1504.1951 22:50:34.82M 2015-10-08T21:48:21.389Z|I-OCEAN7-304-XXXX| 25.22 14.215 41.806 34.675 1504.1953 22:50:35.04M 2015-10-08T21:48:21.589Z|I-OCEAN7-304-XXXX| 25.22 14.215 41.805 34.674 1504.1947 22:50:35.24M 2015-10-08T21:48:21.794Z|I-OCEAN7-304-XXXX| 25.21 14.215 41.804 34.673 1504.1935 22:50:35.44M 2015-10-08T21:48:21.994Z|I-OCEAN7-304-XXXX| 25.21 14.215 41.803 34.673 1504.1921 22:50:35.64M 2015-10-08T21:48:22.199Z|I-OCEAN7-304-XXXX| 25.21 14.215 41.802 34.672 1504.1913 22:50:35.84M 2015-10-08T21:48:22.404Z|I-OCEAN7-304-XXXX| 25.19 14.215 41.801 34.671 1504.1906 22:50:36.05M 2015-10-08T21:48:22.604Z|I-OCEAN7-304-XXXX| 25.19 14.215 41.800 34.670 1504.1892 22:50:36.25M 2015-10-08T21:48:22.809Z|I-OCEAN7-304-XXXX| 25.16 14.215 41.799 34.668 1504.1880 22:50:36.45M 2015-10-08T21:48:23.014Z|I-OCEAN7-304-XXXX| 25.15 14.216 41.797 34.667 1504.1864 22:50:36.65M 2015-10-08T21:48:23.229Z|I-OCEAN7-304-XXXX| 25.12 14.216 41.794 34.664 1504.1830 22:50:36.85M 2015-10-08T21:48:23.419Z|I-OCEAN7-304-XXXX| 25.12 14.216 41.795 34.665 1504.1842 22:50:37.09M 2015-10-08T21:48:23.619Z|I-OCEAN7-304-XXXX| 25.14 14.216 41.795 34.665 1504.1848 22:50:37.27M 2015-10-08T21:48:23.824Z|I-OCEAN7-304-XXXX| 25.15 14.216 41.796 34.666 1504.1855 22:50:37.47M 2015-10-08T21:48:24.027Z|I-OCEAN7-304-XXXX| 25.15 14.215 41.790 34.660 1504.1775 22:50:37.67M 2015-10-08T21:48:24.229Z|I-OCEAN7-304-XXXX| 25.15 14.215 41.789 34.660 1504.1759 22:50:37.86M 2015-10-08T21:48:24.434Z|I-OCEAN7-304-XXXX| 25.13 14.215 41.789 34.660 1504.1744 22:50:38.09M 2015-10-08T21:48:24.634Z|I-OCEAN7-304-XXXX| 25.08 14.214 41.789 34.660 1504.1730 22:50:38.28M 2015-10-08T21:48:24.839Z|I-OCEAN7-304-XXXX| 25.08 14.214 41.789 34.661 1504.1730 22:50:38.48M 2015-10-08T21:48:25.039Z|I-OCEAN7-304-XXXX| 25.07 14.214 41.789 34.661 1504.1730 22:50:38.68M 2015-10-08T21:48:25.244Z|I-OCEAN7-304-XXXX| 25.07 14.214 41.789 34.661 1504.1722 22:50:38.88M 2015-10-08T21:48:25.449Z|I-OCEAN7-304-XXXX| 25.04 14.213 41.788 34.661 1504.1698 22:50:39.10M 2015-10-08T21:48:25.649Z|I-OCEAN7-304-XXXX| 25.09 14.213 41.789 34.661 1504.1709 22:50:39.30M 2015-10-08T21:48:25.854Z|I-OCEAN7-304-XXXX| 25.07 14.213 41.789 34.661 1504.1703 22:50:39.50M 2015-10-08T21:48:26.059Z|I-OCEAN7-304-XXXX| 25.07 14.213 41.789 34.662 1504.1709 22:50:39.70M 2015-10-08T21:48:26.259Z|I-OCEAN7-304-XXXX| 25.06 14.213 41.786 34.658 1504.1667 22:50:39.90M 2015-10-08T21:48:26.464Z|I-OCEAN7-304-XXXX| 25.06 14.213 41.784 34.657 1504.1643 22:50:40.11M 2015-10-08T21:48:26.665Z|I-OCEAN7-304-XXXX| 25.09 14.212 41.783 34.657 1504.1636 22:50:40.31M 2015-10-08T21:48:26.869Z|I-OCEAN7-304-XXXX| 25.10 14.213 41.783 34.657 1504.1633 22:50:40.51M 2015-10-08T21:48:27.074Z|I-OCEAN7-304-XXXX| 25.10 14.213 41.783 34.657 1504.1638 22:50:40.71M 2015-10-08T21:48:27.274Z|I-OCEAN7-304-XXXX| 25.08 14.213 41.784 34.658 1504.1647 22:50:40.91M 2015-10-08T21:48:27.479Z|I-OCEAN7-304-XXXX| 25.10 14.213 41.786 34.659 1504.1676 22:50:41.13M 2015-10-08T21:48:27.699Z|I-OCEAN7-304-XXXX| 25.10 14.213 41.787 34.659 1504.1689 22:50:41.33M 2015-10-08T21:48:27.884Z|I-OCEAN7-304-XXXX| 25.08 14.214 41.788 34.660 1504.1714 22:50:41.54M 2015-10-08T21:48:28.089Z|I-OCEAN7-304-XXXX| 25.08 14.214 41.790 34.661 1504.1740 22:50:41.72M 2015-10-08T21:48:28.289Z|I-OCEAN7-304-XXXX| 25.07 14.215 41.791 34.662 1504.1768 22:50:41.92M 2015-10-08T21:48:28.494Z|I-OCEAN7-304-XXXX| 25.13 14.215 41.793 34.664 1504.1804 22:50:42.14M 2015-10-08T21:48:28.699Z|I-OCEAN7-304-XXXX| 25.10 14.215 41.795 34.665 1504.1826 22:50:42.34M 2015-10-08T21:48:28.899Z|I-OCEAN7-304-XXXX| 25.10 14.215 41.798 34.668 1504.1860 22:50:42.54M 2015-10-08T21:48:29.104Z|I-OCEAN7-304-XXXX| 25.10 14.215 41.797 34.667 1504.1848 22:50:42.74M 2015-10-08T21:48:29.306Z|I-OCEAN7-304-XXXX| 25.10 14.216 41.796 34.666 1504.1841 22:50:42.94M 2015-10-08T21:48:29.509Z|I-OCEAN7-304-XXXX| 25.10 14.216 41.795 34.665 1504.1837 22:50:43.16M 2015-10-08T21:48:29.714Z|I-OCEAN7-304-XXXX| 25.19 14.216 41.794 34.664 1504.1846 22:50:43.36M 2015-10-08T21:48:29.914Z|I-OCEAN7-304-XXXX| 25.22 14.216 41.794 34.663 1504.1847 22:50:43.56M 2015-10-08T21:48:30.119Z|I-OCEAN7-304-XXXX| 25.25 14.216 41.793 34.662 1504.1840 22:50:43.76M 2015-10-08T21:48:30.319Z|I-OCEAN7-304-XXXX| 25.24 14.216 41.792 34.662 1504.1833 22:50:43.95M 2015-10-08T21:48:30.524Z|I-OCEAN7-304-XXXX| 25.24 14.216 41.793 34.662 1504.1841 22:50:44.17M 2015-10-08T21:48:30.729Z|I-OCEAN7-304-XXXX| 25.23 14.216 41.793 34.663 1504.1842 22:50:44.37M 2015-10-08T21:48:30.929Z|I-OCEAN7-304-XXXX| 25.25 14.216 41.793 34.663 1504.1842 22:50:44.57M 2015-10-08T21:48:31.129Z|I-OCEAN7-304-XXXX| 25.27 14.216 41.801 34.671 1504.1930 22:50:44.77M 2015-10-08T21:48:31.334Z|I-OCEAN7-304-XXXX| 25.30 14.215 41.802 34.671 1504.1935 22:50:44.97M 2015-10-08T21:48:31.539Z|I-OCEAN7-304-XXXX| 25.24 14.215 41.802 34.672 1504.1931 22:50:45.19M 2015-10-08T21:48:31.739Z|I-OCEAN7-304-XXXX| 25.24 14.215 41.803 34.673 1504.1942 22:50:45.39M 2015-10-08T21:48:31.946Z|I-OCEAN7-304-XXXX| 25.23 14.215 41.803 34.672 1504.1935 22:50:45.59M 2015-10-08T21:48:32.164Z|I-OCEAN7-304-XXXX| 25.25 14.215 41.802 34.672 1504.1918 22:50:45.78M 2015-10-08T21:48:32.349Z|I-OCEAN7-304-XXXX| 25.22 14.215 41.801 34.671 1504.1898 22:50:46.02M 2015-10-08T21:48:32.554Z|I-OCEAN7-304-XXXX| 25.22 14.215 41.801 34.671 1504.1893 22:50:46.20M 2015-10-08T21:48:32.754Z|I-OCEAN7-304-XXXX| 25.22 14.214 41.789 34.660 1504.1757 22:50:46.40M 2015-10-08T21:48:32.959Z|I-OCEAN7-304-XXXX| 25.22 14.214 41.788 34.660 1504.1743 22:50:46.60M 2015-10-08T21:48:33.160Z|I-OCEAN7-304-XXXX| 25.21 14.214 41.787 34.659 1504.1729 22:50:46.80M 2015-10-08T21:48:33.364Z|I-OCEAN7-304-XXXX| 25.17 14.214 41.785 34.658 1504.1699 22:50:47.02M 2015-10-08T21:48:33.570Z|I-OCEAN7-304-XXXX| 25.16 14.213 41.785 34.657 1504.1682 22:50:47.22M 2015-10-08T21:48:33.770Z|I-OCEAN7-304-XXXX| 25.16 14.213 41.784 34.657 1504.1680 22:50:47.42M 2015-10-08T21:48:33.975Z|I-OCEAN7-304-XXXX| 25.14 14.213 41.789 34.661 1504.1730 22:50:47.62M 2015-10-08T21:48:34.182Z|I-OCEAN7-304-XXXX| 25.14 14.214 41.800 34.672 1504.1851 22:50:47.82M 2015-10-08T21:48:34.379Z|I-OCEAN7-304-XXXX| 25.11 14.214 41.801 34.672 1504.1849 22:50:48.03M 2015-10-08T21:48:34.586Z|I-OCEAN7-304-XXXX| 25.11 14.213 41.801 34.673 1504.1851 22:50:48.23M 2015-10-08T21:48:34.790Z|I-OCEAN7-304-XXXX| 25.06 14.215 41.802 34.671 1504.1890 22:50:48.43M 2015-10-08T21:48:34.990Z|I-OCEAN7-304-XXXX| 25.08 14.216 41.802 34.671 1504.1904 22:50:48.63M 2015-10-08T21:48:35.189Z|I-OCEAN7-304-XXXX| 25.08 14.216 41.802 34.671 1504.1910 22:50:48.83M 2015-10-08T21:48:35.395Z|I-OCEAN7-304-XXXX| 25.09 14.216 41.802 34.671 1504.1903 22:50:49.05M 2015-10-08T21:48:35.599Z|I-OCEAN7-304-XXXX| 25.10 14.215 41.801 34.671 1504.1897 22:50:49.25M 2015-10-08T21:48:35.799Z|I-OCEAN7-304-XXXX| 25.10 14.215 41.800 34.670 1504.1879 22:50:49.45M 2015-10-08T21:48:36.009Z|I-OCEAN7-304-XXXX| 25.10 14.215 41.799 34.669 1504.1865 22:50:49.64M 2015-10-08T21:48:36.222Z|I-OCEAN7-304-XXXX| 25.10 14.215 41.795 34.665 1504.1826 22:50:49.85M 2015-10-08T21:48:36.410Z|I-OCEAN7-304-XXXX| 25.04 14.215 41.794 34.665 1504.1807 22:50:50.06M 2015-10-08T21:48:36.630Z|I-OCEAN7-304-XXXX| 25.04 14.215 41.794 34.664 1504.1802 22:50:50.26M 2015-10-08T21:48:36.815Z|I-OCEAN7-304-XXXX| 25.07 14.215 41.794 34.664 1504.1808 22:50:50.48M 2015-10-08T21:48:37.020Z|I-OCEAN7-304-XXXX| 25.10 14.215 41.795 34.665 1504.1820 22:50:50.66M 2015-10-08T21:48:37.226Z|I-OCEAN7-304-XXXX| 25.10 14.215 41.795 34.665 1504.1823 22:50:50.86M 2015-10-08T21:48:37.425Z|I-OCEAN7-304-XXXX| 25.10 14.215 41.795 34.665 1504.1825 22:50:51.08M 2015-10-08T21:48:37.630Z|I-OCEAN7-304-XXXX| 25.10 14.215 41.795 34.665 1504.1829 22:50:51.28M 2015-10-08T21:48:37.830Z|I-OCEAN7-304-XXXX| 25.12 14.215 41.795 34.665 1504.1835 22:50:51.48M 2015-10-08T21:48:38.035Z|I-OCEAN7-304-XXXX| 25.10 14.215 41.795 34.665 1504.1830 22:50:51.67M 2015-10-08T21:48:38.235Z|I-OCEAN7-304-XXXX| 25.13 14.215 41.796 34.666 1504.1835 22:50:51.87M 2015-10-08T21:48:38.440Z|I-OCEAN7-304-XXXX| 25.14 14.215 41.795 34.666 1504.1836 22:50:52.09M 2015-10-08T21:48:38.645Z|I-OCEAN7-304-XXXX| 25.18 14.215 41.795 34.666 1504.1844 22:50:52.29M 2015-10-08T21:48:38.850Z|I-OCEAN7-304-XXXX| 25.18 14.215 41.795 34.666 1504.1847 22:50:52.49M 2015-10-08T21:48:39.050Z|I-OCEAN7-304-XXXX| 25.18 14.215 41.795 34.665 1504.1843 22:50:52.69M 2015-10-08T21:48:39.250Z|I-OCEAN7-304-XXXX| 25.17 14.215 41.794 34.665 1504.1827 22:50:52.89M 2015-10-08T21:48:39.455Z|I-OCEAN7-304-XXXX| 25.17 14.215 41.793 34.664 1504.1813 22:50:53.11M 2015-10-08T21:48:39.660Z|I-OCEAN7-304-XXXX| 25.16 14.215 41.793 34.664 1504.1797 22:50:53.31M 2015-10-08T21:48:39.866Z|I-OCEAN7-304-XXXX| 25.17 14.214 41.793 34.664 1504.1794 22:50:53.51M 2015-10-08T21:48:40.065Z|I-OCEAN7-304-XXXX| 25.18 14.214 41.793 34.664 1504.1787 22:50:53.71M 2015-10-08T21:48:40.270Z|I-OCEAN7-304-XXXX| 25.18 14.214 41.792 34.664 1504.1781 22:50:53.90M 2015-10-08T21:48:40.470Z|I-OCEAN7-304-XXXX| 25.20 14.214 41.792 34.664 1504.1772 22:50:54.12M 2015-10-08T21:48:40.675Z|I-OCEAN7-304-XXXX| 25.22 14.213 41.792 34.664 1504.1771 22:50:54.32M 2015-10-08T21:48:40.880Z|I-OCEAN7-304-XXXX| 25.19 14.213 41.792 34.664 1504.1770 22:50:54.52M 2015-10-08T21:48:41.100Z|I-OCEAN7-304-XXXX| 25.15 14.213 41.793 34.665 1504.1760 22:50:54.72M 2015-10-08T21:48:41.285Z|I-OCEAN7-304-XXXX| 25.15 14.213 41.793 34.665 1504.1766 22:50:54.94M 2015-10-08T21:48:41.502Z|I-OCEAN7-304-XXXX| 25.18 14.213 41.793 34.665 1504.1768 22:50:55.14M 2015-10-08T21:48:41.690Z|I-OCEAN7-304-XXXX| 25.18 14.213 41.793 34.665 1504.1765 22:50:55.34M 2015-10-08T21:48:41.890Z|I-OCEAN7-304-XXXX| 25.14 14.213 41.792 34.665 1504.1761 22:50:55.54M 2015-10-08T21:48:42.095Z|I-OCEAN7-304-XXXX| 25.15 14.213 41.793 34.665 1504.1763 22:50:55.73M 2015-10-08T21:48:42.295Z|I-OCEAN7-304-XXXX| 25.16 14.214 41.793 34.665 1504.1776 22:50:55.93M 2015-10-08T21:48:42.542Z|I-OCEAN7-304-XXXX| 25.16 14.214 41.793 34.664 1504.1775 22:50:56.15M 2015-10-08T21:48:42.705Z|I-OCEAN7-304-XXXX| 25.16 14.214 41.786 34.659 1504.1710 22:50:56.35M 2015-10-08T21:48:42.905Z|I-OCEAN7-304-XXXX| 25.16 14.214 41.786 34.658 1504.1707 22:50:56.55M 2015-10-08T21:48:43.110Z|I-OCEAN7-304-XXXX| 25.17 14.214 41.785 34.658 1504.1702 22:50:56.75M 2015-10-08T21:48:43.315Z|I-OCEAN7-304-XXXX| 25.18 14.214 41.785 34.657 1504.1700 22:50:56.95M 2015-10-08T21:48:43.515Z|I-OCEAN7-304-XXXX| 25.16 14.214 41.785 34.657 1504.1703 22:50:57.17M 2015-10-08T21:48:43.720Z|I-OCEAN7-304-XXXX| 25.16 14.215 41.784 34.656 1504.1702 22:50:57.37M 2015-10-08T21:48:43.920Z|I-OCEAN7-304-XXXX| 25.16 14.214 41.784 34.656 1504.1700 22:50:57.57M 2015-10-08T21:48:44.130Z|I-OCEAN7-304-XXXX| 25.16 14.215 41.785 34.656 1504.1709 22:50:57.76M 2015-10-08T21:48:44.330Z|I-OCEAN7-304-XXXX| 25.17 14.215 41.786 34.657 1504.1722 22:50:57.96M 2015-10-08T21:48:44.530Z|I-OCEAN7-304-XXXX| 25.16 14.215 41.787 34.658 1504.1741 22:50:58.18M 2015-10-08T21:48:44.735Z|I-OCEAN7-304-XXXX| 25.16 14.215 41.788 34.659 1504.1754 22:50:58.38M 2015-10-08T21:48:44.940Z|I-OCEAN7-304-XXXX| 25.18 14.215 41.789 34.660 1504.1761 22:50:58.58M 2015-10-08T21:48:45.140Z|I-OCEAN7-304-XXXX| 25.19 14.215 41.789 34.660 1504.1766 22:50:58.78M 2015-10-08T21:48:45.345Z|I-OCEAN7-304-XXXX| 25.17 14.215 41.790 34.661 1504.1769 22:50:59.00M 2015-10-08T21:48:45.565Z|I-OCEAN7-304-XXXX| 25.16 14.215 41.791 34.662 1504.1775 22:50:59.20M 2015-10-08T21:48:45.750Z|I-OCEAN7-304-XXXX| 25.21 14.214 41.791 34.663 1504.1783 22:50:59.41M 2015-10-08T21:48:45.950Z|I-OCEAN7-304-XXXX| 25.18 14.214 41.792 34.663 1504.1779 22:50:59.60M 2015-10-08T21:48:46.155Z|I-OCEAN7-304-XXXX| 25.18 14.214 41.792 34.664 1504.1781 22:50:59.79M 2015-10-08T21:48:46.360Z|I-OCEAN7-304-XXXX| 25.18 14.214 41.793 34.665 1504.1783 22:51:00.01M 2015-10-08T21:48:46.565Z|I-OCEAN7-304-XXXX| 25.18 14.213 41.794 34.666 1504.1790 22:51:00.21M 2015-10-08T21:48:46.765Z|I-OCEAN7-304-XXXX| 25.18 14.213 41.794 34.666 1504.1785 22:51:00.41M 2015-10-08T21:48:46.970Z|I-OCEAN7-304-XXXX| 25.17 14.213 41.795 34.668 1504.1785 22:51:00.61M 2015-10-08T21:48:47.170Z|I-OCEAN7-304-XXXX| 25.15 14.213 41.796 34.668 1504.1788 22:51:00.81M 2015-10-08T21:48:47.375Z|I-OCEAN7-304-XXXX| 25.14 14.213 41.797 34.669 1504.1791 22:51:01.03M 2015-10-08T21:48:47.582Z|I-OCEAN7-304-XXXX| 25.16 14.213 41.797 34.669 1504.1798 22:51:01.23M 2015-10-08T21:48:47.780Z|I-OCEAN7-304-XXXX| 25.13 14.213 41.797 34.670 1504.1799 22:51:01.43M 2015-10-08T21:48:47.985Z|I-OCEAN7-304-XXXX| 25.13 14.213 41.798 34.670 1504.1803 22:51:01.63M 2015-10-08T21:48:48.186Z|I-OCEAN7-304-XXXX| 25.13 14.213 41.797 34.669 1504.1798 22:51:01.82M 2015-10-08T21:48:48.390Z|I-OCEAN7-304-XXXX| 25.12 14.213 41.798 34.670 1504.1803 22:51:02.04M 2015-10-08T21:48:48.590Z|I-OCEAN7-304-XXXX| 25.14 14.213 41.798 34.670 1504.1809 22:51:02.24M 2015-10-08T21:48:48.795Z|I-OCEAN7-304-XXXX| 25.14 14.213 41.798 34.670 1504.1815 22:51:02.44M 2015-10-08T21:48:49.021Z|I-OCEAN7-304-XXXX| 25.14 14.213 41.798 34.670 1504.1825 22:51:02.64M 2015-10-08T21:48:49.200Z|I-OCEAN7-304-XXXX| 25.12 14.214 41.790 34.662 1504.1737 22:51:02.84M 2015-10-08T21:48:49.405Z|I-OCEAN7-304-XXXX| 25.12 14.214 41.789 34.661 1504.1737 22:51:03.06M 2015-10-08T21:48:49.610Z|I-OCEAN7-304-XXXX| 25.13 14.214 41.788 34.660 1504.1729 22:51:03.26M 2015-10-08T21:48:49.810Z|I-OCEAN7-304-XXXX| 25.14 14.214 41.790 34.662 1504.1752 22:51:03.46M 2015-10-08T21:48:50.030Z|I-OCEAN7-304-XXXX| 25.18 14.214 41.791 34.663 1504.1780 22:51:03.66M 2015-10-08T21:48:50.215Z|I-OCEAN7-304-XXXX| 25.18 14.215 41.793 34.664 1504.1796 22:51:03.87M 2015-10-08T21:48:50.420Z|I-OCEAN7-304-XXXX| 25.18 14.215 41.794 34.665 1504.1818 22:51:04.07M 2015-10-08T21:48:50.620Z|I-OCEAN7-304-XXXX| 25.13 14.215 41.796 34.666 1504.1838 22:51:04.27M 2015-10-08T21:48:50.825Z|I-OCEAN7-304-XXXX| 25.13 14.215 41.797 34.667 1504.1858 22:51:04.47M 2015-10-08T21:48:51.030Z|I-OCEAN7-304-XXXX| 25.11 14.216 41.794 34.664 1504.1816 22:51:04.67M 2015-10-08T21:48:51.230Z|I-OCEAN7-304-XXXX| 25.13 14.216 41.793 34.663 1504.1813 22:51:04.87M 2015-10-08T21:48:51.435Z|I-OCEAN7-304-XXXX| 25.17 14.216 41.792 34.662 1504.1808 22:51:05.09M 2015-10-08T21:48:51.640Z|I-OCEAN7-304-XXXX| 25.17 14.216 41.790 34.661 1504.1791 22:51:05.29M 2015-10-08T21:48:51.840Z|I-OCEAN7-304-XXXX| 25.13 14.216 41.790 34.660 1504.1781 22:51:05.49M 2015-10-08T21:48:52.040Z|I-OCEAN7-304-XXXX| 25.12 14.215 41.790 34.661 1504.1776 22:51:05.68M 2015-10-08T21:48:52.245Z|I-OCEAN7-304-XXXX| 25.12 14.215 41.791 34.662 1504.1775 22:51:05.88M 2015-10-08T21:48:52.450Z|I-OCEAN7-304-XXXX| 25.12 14.215 41.791 34.662 1504.1777 22:51:06.10M 2015-10-08T21:48:52.650Z|I-OCEAN7-304-XXXX| 25.12 14.214 41.792 34.663 1504.1777 22:51:06.30M 2015-10-08T21:48:52.855Z|I-OCEAN7-304-XXXX| 25.16 14.214 41.793 34.664 1504.1790 22:51:06.50M 2015-10-08T21:48:53.060Z|I-OCEAN7-304-XXXX| 25.16 14.215 41.787 34.659 1504.1735 22:51:06.70M 2015-10-08T21:48:53.260Z|I-OCEAN7-304-XXXX| 25.12 14.215 41.790 34.661 1504.1763 22:51:06.90M 2015-10-08T21:48:53.465Z|I-OCEAN7-304-XXXX| 25.20 14.215 41.791 34.662 1504.1788 22:51:07.12M 2015-10-08T21:48:53.666Z|I-OCEAN7-304-XXXX| 25.20 14.215 41.792 34.663 1504.1791 22:51:07.31M 2015-10-08T21:48:53.871Z|I-OCEAN7-304-XXXX| 25.16 14.214 41.792 34.664 1504.1790 22:51:07.51M 2015-10-08T21:48:54.070Z|I-OCEAN7-304-XXXX| 25.15 14.214 41.793 34.664 1504.1790 22:51:07.72M 2015-10-08T21:48:54.275Z|I-OCEAN7-304-XXXX| 25.15 14.214 41.794 34.665 1504.1801 22:51:07.91M 2015-10-08T21:48:54.495Z|I-OCEAN7-304-XXXX| 25.15 14.214 41.791 34.662 1504.1763 22:51:08.13M 2015-10-08T21:48:54.685Z|I-OCEAN7-304-XXXX| 25.12 14.215 41.790 34.661 1504.1753 22:51:08.35M 2015-10-08T21:48:54.885Z|I-OCEAN7-304-XXXX| 25.12 14.215 41.789 34.660 1504.1748 22:51:08.53M 2015-10-08T21:48:55.090Z|I-OCEAN7-304-XXXX| 25.15 14.215 41.788 34.659 1504.1753 22:51:08.73M 2015-10-08T21:48:55.290Z|I-OCEAN7-304-XXXX| 25.15 14.215 41.790 34.660 1504.1781 22:51:08.93M 2015-10-08T21:48:55.495Z|I-OCEAN7-304-XXXX| 25.13 14.215 41.790 34.661 1504.1782 22:51:09.15M 2015-10-08T21:48:55.700Z|I-OCEAN7-304-XXXX| 25.18 14.216 41.791 34.662 1504.1805 22:51:09.35M 2015-10-08T21:48:55.900Z|I-OCEAN7-304-XXXX| 25.21 14.216 41.792 34.662 1504.1829 22:51:09.55M 2015-10-08T21:48:56.105Z|I-OCEAN7-304-XXXX| 25.21 14.216 41.795 34.665 1504.1851 22:51:09.75M 2015-10-08T21:48:56.342Z|I-OCEAN7-304-XXXX| 25.21 14.215 41.795 34.665 1504.1842 22:51:09.94M 2015-10-08T21:48:56.510Z|I-OCEAN7-304-XXXX| 25.16 14.215 41.795 34.666 1504.1830 22:51:10.16M 2015-10-08T21:48:56.710Z|I-OCEAN7-304-XXXX| 25.17 14.215 41.795 34.666 1504.1830 22:51:10.36M 2015-10-08T21:48:56.920Z|I-OCEAN7-304-XXXX| 25.17 14.215 41.795 34.665 1504.1818 22:51:10.56M 2015-10-08T21:48:57.120Z|I-OCEAN7-304-XXXX| 25.21 14.215 41.794 34.665 1504.1823 22:51:10.76M 2015-10-08T21:48:57.342Z|I-OCEAN7-304-XXXX| 25.21 14.215 41.798 34.668 1504.1862 22:51:10.96M 2015-10-08T21:48:57.525Z|I-OCEAN7-304-XXXX| 25.21 14.215 41.799 34.669 1504.1875 22:51:11.18M 2015-10-08T21:48:57.730Z|I-OCEAN7-304-XXXX| 25.19 14.215 41.799 34.670 1504.1875 22:51:11.38M 2015-10-08T21:48:57.931Z|I-OCEAN7-304-XXXX| 25.20 14.215 41.794 34.665 1504.1820 22:51:11.58M 2015-10-08T21:48:58.142Z|I-OCEAN7-304-XXXX| 25.17 14.215 41.793 34.664 1504.1799 22:51:11.77M 2015-10-08T21:48:58.336Z|I-OCEAN7-304-XXXX| 25.19 14.214 41.792 34.663 1504.1791 22:51:12.98M 2015-10-08T21:48:58.541Z|I-OCEAN7-304-XXXX| 25.19 14.214 41.795 34.666 1504.1821 22:51:12.19M 2015-10-08T21:48:58.746Z|I-OCEAN7-304-XXXX| 25.17 14.214 41.795 34.666 1504.1816 22:51:12.39M 2015-10-08T21:48:58.966Z|I-OCEAN7-304-XXXX| 25.17 14.214 41.794 34.666 1504.1810 22:51:12.59M 2015-10-08T21:48:59.150Z|I-OCEAN7-304-XXXX| 25.17 14.214 41.794 34.665 1504.1809 22:51:12.81M 2015-10-08T21:48:59.382Z|I-OCEAN7-304-XXXX| 25.21 14.215 41.795 34.665 1504.1826 22:51:13.01M 2015-10-08T21:48:59.582Z|I-OCEAN7-304-XXXX| 25.17 14.215 41.796 34.667 1504.1849 22:51:13.21M 2015-10-08T21:48:59.761Z|I-OCEAN7-304-XXXX| 25.17 14.215 41.798 34.668 1504.1860 22:51:13.41M 2015-10-08T21:48:59.965Z|I-OCEAN7-304-XXXX| 25.17 14.215 41.799 34.668 1504.1874 22:51:13.61M