2015-10-08T21:47:00.175Z|I-OCEAN7-304-XXXX| 25.17 14.215 41.794 34.665 1504.1820 22:49:13.81M 2015-10-08T21:47:00.380Z|I-OCEAN7-304-XXXX| 25.17 14.215 41.793 34.664 1504.1808 22:49:14.03M 2015-10-08T21:47:00.585Z|I-OCEAN7-304-XXXX| 25.17 14.215 41.792 34.663 1504.1791 22:49:14.23M 2015-10-08T21:47:00.785Z|I-OCEAN7-304-XXXX| 25.15 14.214 41.791 34.663 1504.1771 22:49:14.43M 2015-10-08T21:47:00.990Z|I-OCEAN7-304-XXXX| 25.16 14.214 41.791 34.662 1504.1769 22:49:14.63M 2015-10-08T21:47:01.191Z|I-OCEAN7-304-XXXX| 25.15 14.214 41.790 34.662 1504.1764 22:49:14.82M 2015-10-08T21:47:01.395Z|I-OCEAN7-304-XXXX| 25.14 14.214 41.789 34.661 1504.1754 22:49:15.04M 2015-10-08T21:47:01.595Z|I-OCEAN7-304-XXXX| 25.13 14.214 41.789 34.660 1504.1744 22:49:15.24M 2015-10-08T21:47:01.800Z|I-OCEAN7-304-XXXX| 25.13 14.215 41.788 34.660 1504.1743 22:49:15.44M 2015-10-08T21:47:02.005Z|I-OCEAN7-304-XXXX| 25.13 14.215 41.788 34.659 1504.1743 22:49:15.64M 2015-10-08T21:47:02.205Z|I-OCEAN7-304-XXXX| 25.12 14.215 41.788 34.660 1504.1737 22:49:15.84M 2015-10-08T21:47:02.411Z|I-OCEAN7-304-XXXX| 25.09 14.214 41.788 34.660 1504.1727 22:49:16.06M 2015-10-08T21:47:02.611Z|I-OCEAN7-304-XXXX| 25.11 14.214 41.788 34.659 1504.1727 22:49:16.26M 2015-10-08T21:47:02.831Z|I-OCEAN7-304-XXXX| 25.14 14.214 41.788 34.659 1504.1737 22:49:16.46M 2015-10-08T21:47:03.020Z|I-OCEAN7-304-XXXX| 25.13 14.214 41.788 34.660 1504.1736 22:49:16.67M 2015-10-08T21:47:03.226Z|I-OCEAN7-304-XXXX| 25.09 14.214 41.789 34.660 1504.1736 22:49:16.85M 2015-10-08T21:47:03.426Z|I-OCEAN7-304-XXXX| 25.13 14.214 41.789 34.660 1504.1749 22:49:17.08M 2015-10-08T21:47:03.631Z|I-OCEAN7-304-XXXX| 25.14 14.214 41.790 34.661 1504.1753 22:49:17.27M 2015-10-08T21:47:03.831Z|I-OCEAN7-304-XXXX| 25.13 14.215 41.790 34.661 1504.1754 22:49:17.47M 2015-10-08T21:47:04.036Z|I-OCEAN7-304-XXXX| 25.14 14.215 41.790 34.661 1504.1763 22:49:17.67M 2015-10-08T21:47:04.236Z|I-OCEAN7-304-XXXX| 25.14 14.215 41.790 34.661 1504.1768 22:49:17.87M 2015-10-08T21:47:04.441Z|I-OCEAN7-304-XXXX| 25.14 14.215 41.791 34.662 1504.1781 22:49:18.09M 2015-10-08T21:47:04.640Z|I-OCEAN7-304-XXXX| 25.14 14.215 41.792 34.662 1504.1790 22:49:18.29M 2015-10-08T21:47:04.846Z|I-OCEAN7-304-XXXX| 25.14 14.215 41.792 34.663 1504.1790 22:49:18.49M 2015-10-08T21:47:05.051Z|I-OCEAN7-304-XXXX| 25.16 14.215 41.792 34.663 1504.1791 22:49:18.69M 2015-10-08T21:47:05.251Z|I-OCEAN7-304-XXXX| 25.16 14.215 41.792 34.663 1504.1787 22:49:18.88M 2015-10-08T21:47:05.456Z|I-OCEAN7-304-XXXX| 25.16 14.215 41.791 34.662 1504.1785 22:49:19.10M 2015-10-08T21:47:05.661Z|I-OCEAN7-304-XXXX| 25.13 14.215 41.792 34.663 1504.1790 22:49:19.30M 2015-10-08T21:47:05.861Z|I-OCEAN7-304-XXXX| 25.13 14.215 41.792 34.663 1504.1788 22:49:19.50M 2015-10-08T21:47:06.066Z|I-OCEAN7-304-XXXX| 25.13 14.215 41.793 34.664 1504.1797 22:49:19.70M 2015-10-08T21:47:06.266Z|I-OCEAN7-304-XXXX| 25.14 14.215 41.793 34.664 1504.1796 22:49:19.90M 2015-10-08T21:47:06.471Z|I-OCEAN7-304-XXXX| 25.16 14.214 41.793 34.664 1504.1796 22:49:20.12M 2015-10-08T21:47:06.676Z|I-OCEAN7-304-XXXX| 25.18 14.215 41.793 34.664 1504.1798 22:49:20.32M 2015-10-08T21:47:06.876Z|I-OCEAN7-304-XXXX| 25.15 14.214 41.798 34.669 1504.1846 22:49:20.52M 2015-10-08T21:47:07.081Z|I-OCEAN7-304-XXXX| 25.11 14.214 41.796 34.667 1504.1809 22:49:20.72M 2015-10-08T21:47:07.301Z|I-OCEAN7-304-XXXX| 25.16 14.214 41.795 34.666 1504.1808 22:49:20.92M 2015-10-08T21:47:07.486Z|I-OCEAN7-304-XXXX| 25.14 14.214 41.794 34.665 1504.1791 22:49:21.15M 2015-10-08T21:47:07.691Z|I-OCEAN7-304-XXXX| 25.15 14.214 41.793 34.665 1504.1777 22:49:21.33M 2015-10-08T21:47:07.891Z|I-OCEAN7-304-XXXX| 25.18 14.213 41.793 34.665 1504.1766 22:49:21.53M 2015-10-08T21:47:08.096Z|I-OCEAN7-304-XXXX| 25.13 14.214 41.792 34.664 1504.1759 22:49:21.73M 2015-10-08T21:47:08.296Z|I-OCEAN7-304-XXXX| 25.13 14.214 41.791 34.663 1504.1750 22:49:21.93M 2015-10-08T21:47:08.501Z|I-OCEAN7-304-XXXX| 25.13 14.214 41.790 34.662 1504.1738 22:49:22.15M 2015-10-08T21:47:08.706Z|I-OCEAN7-304-XXXX| 25.12 14.213 41.790 34.663 1504.1733 22:49:22.35M 2015-10-08T21:47:08.906Z|I-OCEAN7-304-XXXX| 25.12 14.213 41.790 34.663 1504.1730 22:49:22.55M 2015-10-08T21:47:09.111Z|I-OCEAN7-304-XXXX| 25.12 14.213 41.790 34.663 1504.1721 22:49:22.74M 2015-10-08T21:47:09.311Z|I-OCEAN7-304-XXXX| 25.11 14.213 41.790 34.662 1504.1724 22:49:22.94M 2015-10-08T21:47:09.516Z|I-OCEAN7-304-XXXX| 25.08 14.214 41.790 34.662 1504.1729 22:49:23.16M 2015-10-08T21:47:09.721Z|I-OCEAN7-304-XXXX| 25.08 14.214 41.789 34.661 1504.1721 22:49:23.36M 2015-10-08T21:47:09.921Z|I-OCEAN7-304-XXXX| 25.11 14.213 41.792 34.664 1504.1754 22:49:23.56M 2015-10-08T21:47:10.126Z|I-OCEAN7-304-XXXX| 25.08 14.213 41.792 34.664 1504.1753 22:49:23.76M 2015-10-08T21:47:10.331Z|I-OCEAN7-304-XXXX| 25.09 14.213 41.792 34.664 1504.1752 22:49:23.96M 2015-10-08T21:47:10.543Z|I-OCEAN7-304-XXXX| 25.12 14.213 41.792 34.664 1504.1753 22:49:24.18M 2015-10-08T21:47:10.736Z|I-OCEAN7-304-XXXX| 25.15 14.213 41.793 34.665 1504.1761 22:49:24.38M 2015-10-08T21:47:10.936Z|I-OCEAN7-304-XXXX| 25.18 14.213 41.793 34.665 1504.1764 22:49:24.58M 2015-10-08T21:47:11.141Z|I-OCEAN7-304-XXXX| 25.21 14.213 41.793 34.665 1504.1774 22:49:24.77M 2015-10-08T21:47:11.342Z|I-OCEAN7-304-XXXX| 25.17 14.213 41.793 34.665 1504.1776 22:49:24.97M 2015-10-08T21:47:11.546Z|I-OCEAN7-304-XXXX| 25.17 14.214 41.793 34.665 1504.1779 22:49:25.19M 2015-10-08T21:47:11.766Z|I-OCEAN7-304-XXXX| 25.17 14.214 41.793 34.665 1504.1786 22:49:25.39M 2015-10-08T21:47:11.951Z|I-OCEAN7-304-XXXX| 25.18 14.214 41.793 34.665 1504.1792 22:49:25.61M 2015-10-08T21:47:12.156Z|I-OCEAN7-304-XXXX| 25.18 14.214 41.793 34.664 1504.1797 22:49:25.79M 2015-10-08T21:47:12.361Z|I-OCEAN7-304-XXXX| 25.23 14.214 41.793 34.664 1504.1803 22:49:26.01M 2015-10-08T21:47:12.561Z|I-OCEAN7-304-XXXX| 25.23 14.214 41.793 34.664 1504.1793 22:49:26.21M 2015-10-08T21:47:12.766Z|I-OCEAN7-304-XXXX| 25.27 14.214 41.792 34.663 1504.1794 22:49:26.41M 2015-10-08T21:47:12.971Z|I-OCEAN7-304-XXXX| 25.25 14.214 41.792 34.663 1504.1791 22:49:26.61M 2015-10-08T21:47:13.166Z|I-OCEAN7-304-XXXX| 25.25 14.214 41.791 34.662 1504.1787 22:49:26.80M 2015-10-08T21:47:13.371Z|I-OCEAN7-304-XXXX| 25.24 14.214 41.791 34.662 1504.1780 22:49:27.02M 2015-10-08T21:47:13.576Z|I-OCEAN7-304-XXXX| 25.24 14.214 41.790 34.662 1504.1772 22:49:27.22M 2015-10-08T21:47:13.781Z|I-OCEAN7-304-XXXX| 25.22 14.214 41.790 34.661 1504.1770 22:49:27.42M 2015-10-08T21:47:13.981Z|I-OCEAN7-304-XXXX| 25.20 14.215 41.790 34.661 1504.1768 22:49:27.62M 2015-10-08T21:47:14.186Z|I-OCEAN7-304-XXXX| 25.20 14.214 41.789 34.661 1504.1760 22:49:27.82M 2015-10-08T21:47:14.386Z|I-OCEAN7-304-XXXX| 25.20 14.214 41.789 34.661 1504.1752 22:49:28.04M 2015-10-08T21:47:14.591Z|I-OCEAN7-304-XXXX| 25.20 14.214 41.789 34.661 1504.1746 22:49:28.23M 2015-10-08T21:47:14.796Z|I-OCEAN7-304-XXXX| 25.18 14.214 41.789 34.661 1504.1736 22:49:28.44M 2015-10-08T21:47:15.001Z|I-OCEAN7-304-XXXX| 25.16 14.214 41.785 34.657 1504.1689 22:49:28.64M 2015-10-08T21:47:15.201Z|I-OCEAN7-304-XXXX| 25.12 14.214 41.785 34.658 1504.1687 22:49:28.84M 2015-10-08T21:47:15.401Z|I-OCEAN7-304-XXXX| 25.08 14.214 41.786 34.658 1504.1691 22:49:29.05M 2015-10-08T21:47:15.611Z|I-OCEAN7-304-XXXX| 25.05 14.214 41.787 34.659 1504.1696 22:49:29.25M 2015-10-08T21:47:15.811Z|I-OCEAN7-304-XXXX| 25.08 14.214 41.787 34.659 1504.1699 22:49:29.45M 2015-10-08T21:47:16.011Z|I-OCEAN7-304-XXXX| 25.07 14.214 41.787 34.659 1504.1696 22:49:29.65M 2015-10-08T21:47:16.231Z|I-OCEAN7-304-XXXX| 25.07 14.214 41.786 34.659 1504.1691 22:49:29.85M 2015-10-08T21:47:16.421Z|I-OCEAN7-304-XXXX| 25.05 14.214 41.786 34.658 1504.1680 22:49:30.08M 2015-10-08T21:47:16.621Z|I-OCEAN7-304-XXXX| 25.08 14.214 41.793 34.665 1504.1771 22:49:30.27M 2015-10-08T21:47:16.821Z|I-OCEAN7-304-XXXX| 25.09 14.214 41.794 34.666 1504.1779 22:49:30.46M 2015-10-08T21:47:17.026Z|I-OCEAN7-304-XXXX| 25.09 14.213 41.794 34.666 1504.1769 22:49:30.66M 2015-10-08T21:47:17.231Z|I-OCEAN7-304-XXXX| 25.08 14.213 41.794 34.666 1504.1766 22:49:30.86M 2015-10-08T21:47:17.436Z|I-OCEAN7-304-XXXX| 25.08 14.213 41.794 34.666 1504.1768 22:49:31.08M 2015-10-08T21:47:17.636Z|I-OCEAN7-304-XXXX| 25.15 14.214 41.794 34.666 1504.1787 22:49:31.28M 2015-10-08T21:47:17.841Z|I-OCEAN7-304-XXXX| 25.15 14.214 41.795 34.667 1504.1802 22:49:31.48M 2015-10-08T21:47:18.046Z|I-OCEAN7-304-XXXX| 25.13 14.214 41.792 34.664 1504.1763 22:49:31.68M 2015-10-08T21:47:18.246Z|I-OCEAN7-304-XXXX| 25.16 14.213 41.792 34.664 1504.1766 22:49:31.88M 2015-10-08T21:47:18.451Z|I-OCEAN7-304-XXXX| 25.16 14.213 41.790 34.662 1504.1730 22:49:32.10M 2015-10-08T21:47:18.651Z|I-OCEAN7-304-XXXX| 25.16 14.213 41.790 34.663 1504.1729 22:49:32.30M 2015-10-08T21:47:18.851Z|I-OCEAN7-304-XXXX| 25.17 14.213 41.790 34.662 1504.1733 22:49:32.50M 2015-10-08T21:47:19.056Z|I-OCEAN7-304-XXXX| 25.17 14.213 41.780 34.653 1504.1635 22:49:32.69M 2015-10-08T21:47:19.261Z|I-OCEAN7-304-XXXX| 25.17 14.213 41.780 34.653 1504.1626 22:49:32.89M 2015-10-08T21:47:19.466Z|I-OCEAN7-304-XXXX| 25.20 14.213 41.780 34.653 1504.1637 22:49:33.11M 2015-10-08T21:47:19.690Z|I-OCEAN7-304-XXXX| 25.21 14.213 41.790 34.663 1504.1749 22:49:33.31M 2015-10-08T21:47:19.871Z|I-OCEAN7-304-XXXX| 25.21 14.213 41.797 34.668 1504.1821 22:49:33.51M 2015-10-08T21:47:20.076Z|I-OCEAN7-304-XXXX| 25.21 14.214 41.786 34.658 1504.1711 22:49:33.71M 2015-10-08T21:47:20.276Z|I-OCEAN7-304-XXXX| 25.19 14.214 41.789 34.661 1504.1738 22:49:33.91M 2015-10-08T21:47:20.502Z|I-OCEAN7-304-XXXX| 25.19 14.214 41.789 34.661 1504.1750 22:49:34.13M 2015-10-08T21:47:20.701Z|I-OCEAN7-304-XXXX| 25.23 14.214 41.791 34.662 1504.1775 22:49:34.33M 2015-10-08T21:47:20.886Z|I-OCEAN7-304-XXXX| 25.23 14.214 41.792 34.663 1504.1790 22:49:34.54M 2015-10-08T21:47:21.086Z|I-OCEAN7-304-XXXX| 25.21 14.214 41.792 34.664 1504.1788 22:49:34.72M 2015-10-08T21:47:21.291Z|I-OCEAN7-304-XXXX| 25.18 14.215 41.793 34.664 1504.1801 22:49:34.92M 2015-10-08T21:47:21.491Z|I-OCEAN7-304-XXXX| 25.15 14.215 41.789 34.661 1504.1759 22:49:35.14M 2015-10-08T21:47:21.696Z|I-OCEAN7-304-XXXX| 25.15 14.215 41.791 34.662 1504.1781 22:49:35.34M 2015-10-08T21:47:21.901Z|I-OCEAN7-304-XXXX| 25.14 14.215 41.792 34.662 1504.1785 22:49:35.54M 2015-10-08T21:47:22.101Z|I-OCEAN7-304-XXXX| 25.10 14.215 41.792 34.663 1504.1783 22:49:35.74M 2015-10-08T21:47:22.306Z|I-OCEAN7-304-XXXX| 25.10 14.215 41.793 34.664 1504.1801 22:49:35.94M 2015-10-08T21:47:22.511Z|I-OCEAN7-304-XXXX| 25.10 14.215 41.794 34.664 1504.1815 22:49:36.16M 2015-10-08T21:47:22.711Z|I-OCEAN7-304-XXXX| 25.13 14.216 41.795 34.665 1504.1832 22:49:36.36M 2015-10-08T21:47:22.916Z|I-OCEAN7-304-XXXX| 25.10 14.215 41.796 34.666 1504.1837 22:49:36.56M 2015-10-08T21:47:23.116Z|I-OCEAN7-304-XXXX| 25.10 14.216 41.797 34.667 1504.1852 22:49:36.75M 2015-10-08T21:47:23.321Z|I-OCEAN7-304-XXXX| 25.10 14.216 41.797 34.667 1504.1855 22:49:36.95M 2015-10-08T21:47:23.526Z|I-OCEAN7-304-XXXX| 25.10 14.216 41.796 34.666 1504.1851 22:49:37.17M 2015-10-08T21:47:23.726Z|I-OCEAN7-304-XXXX| 25.08 14.216 41.796 34.665 1504.1840 22:49:37.37M 2015-10-08T21:47:23.926Z|I-OCEAN7-304-XXXX| 25.09 14.216 41.795 34.665 1504.1840 22:49:37.57M 2015-10-08T21:47:24.131Z|I-OCEAN7-304-XXXX| 25.09 14.216 41.795 34.665 1504.1841 22:49:37.77M 2015-10-08T21:47:24.336Z|I-OCEAN7-304-XXXX| 25.09 14.216 41.795 34.665 1504.1842 22:49:37.97M 2015-10-08T21:47:24.541Z|I-OCEAN7-304-XXXX| 25.10 14.216 41.796 34.666 1504.1846 22:49:38.19M 2015-10-08T21:47:24.741Z|I-OCEAN7-304-XXXX| 25.10 14.216 41.796 34.666 1504.1844 22:49:38.39M 2015-10-08T21:47:24.946Z|I-OCEAN7-304-XXXX| 25.12 14.215 41.796 34.666 1504.1843 22:49:38.58M 2015-10-08T21:47:25.166Z|I-OCEAN7-304-XXXX| 25.16 14.215 41.797 34.667 1504.1849 22:49:38.78M 2015-10-08T21:47:25.352Z|I-OCEAN7-304-XXXX| 25.16 14.215 41.797 34.667 1504.1847 22:49:39.02M 2015-10-08T21:47:25.556Z|I-OCEAN7-304-XXXX| 25.15 14.215 41.797 34.668 1504.1842 22:49:39.20M 2015-10-08T21:47:25.761Z|I-OCEAN7-304-XXXX| 25.13 14.215 41.793 34.664 1504.1797 22:49:39.40M 2015-10-08T21:47:25.961Z|I-OCEAN7-304-XXXX| 25.14 14.215 41.792 34.663 1504.1790 22:49:39.60M 2015-10-08T21:47:26.161Z|I-OCEAN7-304-XXXX| 25.17 14.215 41.791 34.662 1504.1781 22:49:39.80M 2015-10-08T21:47:26.366Z|I-OCEAN7-304-XXXX| 25.17 14.215 41.791 34.662 1504.1775 22:49:40.01M 2015-10-08T21:47:26.582Z|I-OCEAN7-304-XXXX| 25.20 14.214 41.791 34.663 1504.1781 22:49:40.22M 2015-10-08T21:47:26.771Z|I-OCEAN7-304-XXXX| 25.20 14.214 41.791 34.663 1504.1774 22:49:40.41M 2015-10-08T21:47:26.976Z|I-OCEAN7-304-XXXX| 25.17 14.214 41.791 34.663 1504.1763 22:49:40.61M 2015-10-08T21:47:27.176Z|I-OCEAN7-304-XXXX| 25.17 14.214 41.790 34.662 1504.1758 22:49:40.81M 2015-10-08T21:47:27.382Z|I-OCEAN7-304-XXXX| 25.19 14.214 41.791 34.663 1504.1768 22:49:41.03M 2015-10-08T21:47:27.587Z|I-OCEAN7-304-XXXX| 25.19 14.214 41.792 34.663 1504.1774 22:49:41.23M 2015-10-08T21:47:27.786Z|I-OCEAN7-304-XXXX| 25.18 14.214 41.792 34.664 1504.1776 22:49:41.43M 2015-10-08T21:47:27.992Z|I-OCEAN7-304-XXXX| 25.17 14.214 41.792 34.664 1504.1782 22:49:41.63M 2015-10-08T21:47:28.192Z|I-OCEAN7-304-XXXX| 25.17 14.214 41.798 34.669 1504.1851 22:49:41.83M 2015-10-08T21:47:28.397Z|I-OCEAN7-304-XXXX| 25.16 14.214 41.799 34.669 1504.1854 22:49:42.05M 2015-10-08T21:47:28.602Z|I-OCEAN7-304-XXXX| 25.12 14.214 41.799 34.670 1504.1853 22:49:42.25M 2015-10-08T21:47:28.802Z|I-OCEAN7-304-XXXX| 25.14 14.215 41.797 34.667 1504.1831 22:49:42.45M 2015-10-08T21:47:29.022Z|I-OCEAN7-304-XXXX| 25.16 14.215 41.795 34.666 1504.1826 22:49:42.64M 2015-10-08T21:47:29.222Z|I-OCEAN7-304-XXXX| 25.16 14.215 41.795 34.666 1504.1821 22:49:42.84M 2015-10-08T21:47:29.412Z|I-OCEAN7-304-XXXX| 25.20 14.215 41.795 34.666 1504.1824 22:49:43.06M 2015-10-08T21:47:29.632Z|I-OCEAN7-304-XXXX| 25.17 14.214 41.795 34.666 1504.1818 22:49:43.26M 2015-10-08T21:47:29.817Z|I-OCEAN7-304-XXXX| 25.17 14.215 41.790 34.662 1504.1772 22:49:43.48M 2015-10-08T21:47:30.022Z|I-OCEAN7-304-XXXX| 25.15 14.215 41.791 34.662 1504.1774 22:49:43.66M 2015-10-08T21:47:30.227Z|I-OCEAN7-304-XXXX| 25.15 14.215 41.790 34.661 1504.1774 22:49:43.86M 2015-10-08T21:47:30.427Z|I-OCEAN7-304-XXXX| 25.15 14.215 41.797 34.667 1504.1848 22:49:44.08M 2015-10-08T21:47:30.632Z|I-OCEAN7-304-XXXX| 25.15 14.215 41.798 34.668 1504.1859 22:49:44.28M 2015-10-08T21:47:30.837Z|I-OCEAN7-304-XXXX| 25.15 14.215 41.799 34.669 1504.1870 22:49:44.47M 2015-10-08T21:47:31.037Z|I-OCEAN7-304-XXXX| 25.14 14.215 41.797 34.667 1504.1843 22:49:44.68M 2015-10-08T21:47:31.237Z|I-OCEAN7-304-XXXX| 25.15 14.215 41.796 34.666 1504.1843 22:49:44.87M 2015-10-08T21:47:31.442Z|I-OCEAN7-304-XXXX| 25.15 14.215 41.796 34.666 1504.1838 22:49:45.09M 2015-10-08T21:47:31.662Z|I-OCEAN7-304-XXXX| 25.11 14.215 41.795 34.666 1504.1820 22:49:45.29M 2015-10-08T21:47:31.847Z|I-OCEAN7-304-XXXX| 25.12 14.215 41.795 34.665 1504.1815 22:49:45.49M 2015-10-08T21:47:32.052Z|I-OCEAN7-304-XXXX| 25.13 14.215 41.794 34.665 1504.1813 22:49:45.69M 2015-10-08T21:47:32.257Z|I-OCEAN7-304-XXXX| 25.08 14.215 41.794 34.664 1504.1797 22:49:45.89M 2015-10-08T21:47:32.457Z|I-OCEAN7-304-XXXX| 25.08 14.215 41.788 34.659 1504.1740 22:49:46.11M 2015-10-08T21:47:32.662Z|I-OCEAN7-304-XXXX| 25.09 14.215 41.788 34.659 1504.1746 22:49:46.31M 2015-10-08T21:47:32.862Z|I-OCEAN7-304-XXXX| 25.13 14.215 41.788 34.659 1504.1755 22:49:46.51M 2015-10-08T21:47:33.067Z|I-OCEAN7-304-XXXX| 25.13 14.215 41.789 34.659 1504.1760 22:49:46.70M 2015-10-08T21:47:33.267Z|I-OCEAN7-304-XXXX| 25.13 14.215 41.789 34.660 1504.1763 22:49:46.90M 2015-10-08T21:47:33.472Z|I-OCEAN7-304-XXXX| 25.15 14.215 41.789 34.660 1504.1769 22:49:47.12M 2015-10-08T21:47:33.677Z|I-OCEAN7-304-XXXX| 25.15 14.216 41.789 34.660 1504.1779 22:49:47.32M 2015-10-08T21:47:33.877Z|I-OCEAN7-304-XXXX| 25.15 14.216 41.792 34.662 1504.1805 22:49:47.52M 2015-10-08T21:47:34.097Z|I-OCEAN7-304-XXXX| 25.15 14.216 41.782 34.653 1504.1698 22:49:47.72M 2015-10-08T21:47:34.287Z|I-OCEAN7-304-XXXX| 25.15 14.215 41.787 34.658 1504.1752 22:49:47.93M 2015-10-08T21:47:34.487Z|I-OCEAN7-304-XXXX| 25.15 14.216 41.789 34.659 1504.1775 22:49:48.14M 2015-10-08T21:47:34.692Z|I-OCEAN7-304-XXXX| 25.15 14.216 41.791 34.662 1504.1803 22:49:48.34M 2015-10-08T21:47:34.892Z|I-OCEAN7-304-XXXX| 25.16 14.216 41.790 34.661 1504.1794 22:49:48.53M 2015-10-08T21:47:35.102Z|I-OCEAN7-304-XXXX| 25.16 14.216 41.790 34.660 1504.1790 22:49:48.73M 2015-10-08T21:47:35.302Z|I-OCEAN7-304-XXXX| 25.16 14.216 41.789 34.659 1504.1782 22:49:48.93M 2015-10-08T21:47:35.502Z|I-OCEAN7-304-XXXX| 25.17 14.216 41.793 34.662 1504.1831 22:49:49.15M 2015-10-08T21:47:35.707Z|I-OCEAN7-304-XXXX| 25.17 14.216 41.793 34.663 1504.1842 22:49:49.35M 2015-10-08T21:47:35.907Z|I-OCEAN7-304-XXXX| 25.12 14.216 41.790 34.660 1504.1803 22:49:49.55M 2015-10-08T21:47:36.112Z|I-OCEAN7-304-XXXX| 25.13 14.216 41.789 34.659 1504.1788 22:49:49.75M 2015-10-08T21:47:36.312Z|I-OCEAN7-304-XXXX| 25.13 14.216 41.789 34.658 1504.1782 22:49:49.95M 2015-10-08T21:47:36.517Z|I-OCEAN7-304-XXXX| 25.13 14.216 41.789 34.658 1504.1779 22:49:50.17M 2015-10-08T21:47:36.722Z|I-OCEAN7-304-XXXX| 25.13 14.216 41.788 34.658 1504.1766 22:49:50.36M 2015-10-08T21:47:36.922Z|I-OCEAN7-304-XXXX| 25.15 14.216 41.790 34.660 1504.1797 22:49:50.56M 2015-10-08T21:47:37.127Z|I-OCEAN7-304-XXXX| 25.14 14.216 41.790 34.661 1504.1794 22:49:50.76M 2015-10-08T21:47:37.332Z|I-OCEAN7-304-XXXX| 25.14 14.216 41.791 34.661 1504.1794 22:49:50.96M 2015-10-08T21:47:37.532Z|I-OCEAN7-304-XXXX| 25.15 14.216 41.795 34.665 1504.1837 22:49:51.18M 2015-10-08T21:47:37.737Z|I-OCEAN7-304-XXXX| 25.15 14.216 41.795 34.665 1504.1835 22:49:51.38M 2015-10-08T21:47:37.942Z|I-OCEAN7-304-XXXX| 25.13 14.215 41.795 34.665 1504.1830 22:49:51.58M 2015-10-08T21:47:38.142Z|I-OCEAN7-304-XXXX| 25.13 14.215 41.795 34.665 1504.1830 22:49:51.78M 2015-10-08T21:47:38.342Z|I-OCEAN7-304-XXXX| 25.14 14.215 41.796 34.666 1504.1833 22:49:52.00M 2015-10-08T21:47:38.567Z|I-OCEAN7-304-XXXX| 25.12 14.215 41.796 34.666 1504.1827 22:49:52.19M 2015-10-08T21:47:38.752Z|I-OCEAN7-304-XXXX| 25.12 14.215 41.792 34.663 1504.1780 22:49:52.41M 2015-10-08T21:47:38.952Z|I-OCEAN7-304-XXXX| 25.08 14.214 41.792 34.663 1504.1770 22:49:52.59M 2015-10-08T21:47:39.157Z|I-OCEAN7-304-XXXX| 25.09 14.214 41.791 34.662 1504.1758 22:49:52.79M 2015-10-08T21:47:39.362Z|I-OCEAN7-304-XXXX| 25.15 14.214 41.791 34.662 1504.1768 22:49:53.01M 2015-10-08T21:47:39.567Z|I-OCEAN7-304-XXXX| 25.19 14.214 41.789 34.661 1504.1759 22:49:53.21M 2015-10-08T21:47:39.767Z|I-OCEAN7-304-XXXX| 25.16 14.214 41.789 34.660 1504.1747 22:49:53.41M 2015-10-08T21:47:39.972Z|I-OCEAN7-304-XXXX| 25.13 14.215 41.788 34.659 1504.1740 22:49:53.61M 2015-10-08T21:47:40.172Z|I-OCEAN7-304-XXXX| 25.13 14.215 41.787 34.658 1504.1732 22:49:53.81M 2015-10-08T21:47:40.377Z|I-OCEAN7-304-XXXX| 25.13 14.215 41.787 34.659 1504.1737 22:49:54.03M 2015-10-08T21:47:40.582Z|I-OCEAN7-304-XXXX| 25.14 14.215 41.796 34.666 1504.1830 22:49:54.23M 2015-10-08T21:47:40.782Z|I-OCEAN7-304-XXXX| 25.19 14.215 41.797 34.667 1504.1851 22:49:54.43M 2015-10-08T21:47:40.982Z|I-OCEAN7-304-XXXX| 25.19 14.215 41.793 34.664 1504.1815 22:49:54.62M 2015-10-08T21:47:41.187Z|I-OCEAN7-304-XXXX| 25.19 14.215 41.792 34.662 1504.1807 22:49:54.82M 2015-10-08T21:47:41.422Z|I-OCEAN7-304-XXXX| 25.21 14.215 41.792 34.662 1504.1803 22:49:55.04M 2015-10-08T21:47:41.597Z|I-OCEAN7-304-XXXX| 25.19 14.215 41.791 34.661 1504.1788 22:49:55.24M 2015-10-08T21:47:41.797Z|I-OCEAN7-304-XXXX| 25.23 14.215 41.790 34.660 1504.1791 22:49:55.44M 2015-10-08T21:47:42.002Z|I-OCEAN7-304-XXXX| 25.19 14.215 41.789 34.659 1504.1772 22:49:55.64M 2015-10-08T21:47:42.202Z|I-OCEAN7-304-XXXX| 25.21 14.216 41.793 34.663 1504.1824 22:49:55.84M 2015-10-08T21:47:42.407Z|I-OCEAN7-304-XXXX| 25.19 14.215 41.791 34.661 1504.1799 22:49:56.06M 2015-10-08T21:47:42.607Z|I-OCEAN7-304-XXXX| 25.19 14.216 41.792 34.662 1504.1809 22:49:56.25M 2015-10-08T21:47:42.812Z|I-OCEAN7-304-XXXX| 25.19 14.216 41.791 34.661 1504.1799 22:49:56.45M 2015-10-08T21:47:43.032Z|I-OCEAN7-304-XXXX| 25.20 14.215 41.790 34.660 1504.1788 22:49:56.65M 2015-10-08T21:47:43.217Z|I-OCEAN7-304-XXXX| 25.19 14.215 41.791 34.662 1504.1801 22:49:56.87M 2015-10-08T21:47:43.422Z|I-OCEAN7-304-XXXX| 25.14 14.215 41.792 34.663 1504.1805 22:49:57.07M 2015-10-08T21:47:43.627Z|I-OCEAN7-304-XXXX| 25.14 14.216 41.794 34.664 1504.1826 22:49:57.27M 2015-10-08T21:47:43.827Z|I-OCEAN7-304-XXXX| 25.15 14.216 41.794 34.664 1504.1830 22:49:57.47M 2015-10-08T21:47:44.027Z|I-OCEAN7-304-XXXX| 25.15 14.215 41.794 34.664 1504.1825 22:49:57.67M 2015-10-08T21:47:44.232Z|I-OCEAN7-304-XXXX| 25.16 14.215 41.793 34.664 1504.1815 22:49:57.87M 2015-10-08T21:47:44.437Z|I-OCEAN7-304-XXXX| 25.16 14.215 41.796 34.667 1504.1849 22:49:58.09M 2015-10-08T21:47:44.642Z|I-OCEAN7-304-XXXX| 25.15 14.215 41.794 34.665 1504.1827 22:49:58.29M 2015-10-08T21:47:44.842Z|I-OCEAN7-304-XXXX| 25.15 14.215 41.796 34.666 1504.1836 22:49:58.49M 2015-10-08T21:47:45.047Z|I-OCEAN7-304-XXXX| 25.13 14.215 41.796 34.667 1504.1836 22:49:58.68M 2015-10-08T21:47:45.247Z|I-OCEAN7-304-XXXX| 25.13 14.217 41.797 34.666 1504.1887 22:49:58.88M 2015-10-08T21:47:45.452Z|I-OCEAN7-304-XXXX| 25.13 14.217 41.798 34.666 1504.1897 22:49:59.10M 2015-10-08T21:47:45.662Z|I-OCEAN7-304-XXXX| 25.13 14.217 41.791 34.660 1504.1830 22:49:59.30M 2015-10-08T21:47:45.857Z|I-OCEAN7-304-XXXX| 25.14 14.217 41.790 34.659 1504.1823 22:49:59.50M 2015-10-08T21:47:46.057Z|I-OCEAN7-304-XXXX| 25.11 14.217 41.789 34.658 1504.1807 22:49:59.70M 2015-10-08T21:47:46.262Z|I-OCEAN7-304-XXXX| 25.15 14.217 41.789 34.658 1504.1802 22:49:59.90M 2015-10-08T21:47:46.467Z|I-OCEAN7-304-XXXX| 25.10 14.217 41.788 34.657 1504.1786 22:50:00.12M 2015-10-08T21:47:46.702Z|I-OCEAN7-304-XXXX| 25.13 14.217 41.788 34.657 1504.1790 22:50:00.32M 2015-10-08T21:47:46.872Z|I-OCEAN7-304-XXXX| 25.13 14.217 41.788 34.657 1504.1782 22:50:00.51M 2015-10-08T21:47:47.077Z|I-OCEAN7-304-XXXX| 25.12 14.216 41.788 34.658 1504.1770 22:50:00.71M 2015-10-08T21:47:47.277Z|I-OCEAN7-304-XXXX| 25.11 14.216 41.789 34.659 1504.1780 22:50:00.91M 2015-10-08T21:47:47.497Z|I-OCEAN7-304-XXXX| 25.11 14.216 41.791 34.661 1504.1792 22:50:01.13M 2015-10-08T21:47:47.687Z|I-OCEAN7-304-XXXX| 25.11 14.216 41.792 34.662 1504.1802 22:50:01.34M 2015-10-08T21:47:47.887Z|I-OCEAN7-304-XXXX| 25.12 14.215 41.794 34.664 1504.1816 22:50:01.53M 2015-10-08T21:47:48.092Z|I-OCEAN7-304-XXXX| 25.12 14.215 41.794 34.664 1504.1809 22:50:01.73M 2015-10-08T21:47:48.293Z|I-OCEAN7-304-XXXX| 25.13 14.215 41.793 34.664 1504.1802 22:50:01.93M 2015-10-08T21:47:48.498Z|I-OCEAN7-304-XXXX| 25.13 14.215 41.793 34.664 1504.1799 22:50:02.14M 2015-10-08T21:47:48.698Z|I-OCEAN7-304-XXXX| 25.13 14.215 41.793 34.663 1504.1801 22:50:02.34M 2015-10-08T21:47:48.903Z|I-OCEAN7-304-XXXX| 25.14 14.215 41.789 34.660 1504.1760 22:50:02.54M 2015-10-08T21:47:49.102Z|I-OCEAN7-304-XXXX| 25.14 14.215 41.789 34.660 1504.1770 22:50:02.74M 2015-10-08T21:47:49.342Z|I-OCEAN7-304-XXXX| 25.14 14.216 41.790 34.660 1504.1781 22:50:02.94M 2015-10-08T21:47:49.513Z|I-OCEAN7-304-XXXX| 25.18 14.216 41.790 34.660 1504.1787 22:50:03.16M 2015-10-08T21:47:49.708Z|I-OCEAN7-304-XXXX| 25.21 14.216 41.789 34.660 1504.1788 22:50:03.36M 2015-10-08T21:47:49.917Z|I-OCEAN7-304-XXXX| 25.21 14.216 41.790 34.661 1504.1797 22:50:03.55M 2015-10-08T21:47:50.122Z|I-OCEAN7-304-XXXX| 25.20 14.216 41.791 34.661 1504.1805 22:50:03.76M 2015-10-08T21:47:50.323Z|I-OCEAN7-304-XXXX| 25.20 14.216 41.791 34.661 1504.1810 22:50:03.96M 2015-10-08T21:47:50.527Z|I-OCEAN7-304-XXXX| 25.20 14.216 41.791 34.661 1504.1807 22:50:04.17M 2015-10-08T21:47:50.743Z|I-OCEAN7-304-XXXX| 25.18 14.216 41.791 34.661 1504.1799 22:50:04.37M 2015-10-08T21:47:50.933Z|I-OCEAN7-304-XXXX| 25.18 14.216 41.790 34.660 1504.1793 22:50:04.57M 2015-10-08T21:47:51.133Z|I-OCEAN7-304-XXXX| 25.18 14.216 41.789 34.660 1504.1788 22:50:04.77M 2015-10-08T21:47:51.337Z|I-OCEAN7-304-XXXX| 25.19 14.216 41.789 34.660 1504.1783 22:50:04.97M 2015-10-08T21:47:51.543Z|I-OCEAN7-304-XXXX| 25.17 14.215 41.789 34.659 1504.1771 22:50:05.19M 2015-10-08T21:47:51.745Z|I-OCEAN7-304-XXXX| 25.18 14.215 41.794 34.665 1504.1825 22:50:05.39M 2015-10-08T21:47:51.963Z|I-OCEAN7-304-XXXX| 25.18 14.215 41.795 34.666 1504.1830 22:50:05.59M 2015-10-08T21:47:52.153Z|I-OCEAN7-304-XXXX| 25.17 14.215 41.796 34.667 1504.1830 22:50:05.80M 2015-10-08T21:47:52.381Z|I-OCEAN7-304-XXXX| 25.16 14.214 41.795 34.666 1504.1815 22:50:06.01M 2015-10-08T21:47:52.558Z|I-OCEAN7-304-XXXX| 25.14 14.214 41.796 34.667 1504.1818 22:50:06.21M 2015-10-08T21:47:52.758Z|I-OCEAN7-304-XXXX| 25.14 14.214 41.797 34.668 1504.1820 22:50:06.40M 2015-10-08T21:47:52.963Z|I-OCEAN7-304-XXXX| 25.15 14.214 41.797 34.669 1504.1818 22:50:06.60M 2015-10-08T21:47:53.168Z|I-OCEAN7-304-XXXX| 25.11 14.212 41.798 34.671 1504.1787 22:50:06.80M 2015-10-08T21:47:53.373Z|I-OCEAN7-304-XXXX| 25.11 14.212 41.798 34.670 1504.1788 22:50:07.02M 2015-10-08T21:47:53.573Z|I-OCEAN7-304-XXXX| 25.13 14.212 41.798 34.670 1504.1798 22:50:07.22M 2015-10-08T21:47:53.778Z|I-OCEAN7-304-XXXX| 25.13 14.212 41.797 34.670 1504.1791 22:50:07.42M 2015-10-08T21:47:53.978Z|I-OCEAN7-304-XXXX| 25.13 14.212 41.797 34.670 1504.1788 22:50:07.62M 2015-10-08T21:47:54.222Z|I-OCEAN7-304-XXXX| 25.17 14.212 41.797 34.669 1504.1791 22:50:07.82M 2015-10-08T21:47:54.386Z|I-OCEAN7-304-XXXX| 25.17 14.213 41.796 34.669 1504.1793 22:50:08.04M 2015-10-08T21:47:54.588Z|I-OCEAN7-304-XXXX| 25.17 14.213 41.796 34.668 1504.1799 22:50:08.24M 2015-10-08T21:47:54.793Z|I-OCEAN7-304-XXXX| 25.17 14.213 41.795 34.667 1504.1798 22:50:08.43M 2015-10-08T21:47:54.993Z|I-OCEAN7-304-XXXX| 25.17 14.213 41.794 34.666 1504.1783 22:50:08.63M 2015-10-08T21:47:55.222Z|I-OCEAN7-304-XXXX| 25.20 14.213 41.794 34.666 1504.1791 22:50:08.83M 2015-10-08T21:47:55.403Z|I-OCEAN7-304-XXXX| 25.19 14.213 41.795 34.667 1504.1804 22:50:09.05M 2015-10-08T21:47:55.603Z|I-OCEAN7-304-XXXX| 25.21 14.213 41.796 34.668 1504.1813 22:50:09.25M 2015-10-08T21:47:55.808Z|I-OCEAN7-304-XXXX| 25.22 14.213 41.796 34.668 1504.1818 22:50:09.45M 2015-10-08T21:47:56.008Z|I-OCEAN7-304-XXXX| 25.22 14.213 41.796 34.668 1504.1818 22:50:09.65M 2015-10-08T21:47:56.213Z|I-OCEAN7-304-XXXX| 25.23 14.213 41.796 34.668 1504.1816 22:50:09.85M 2015-10-08T21:47:56.433Z|I-OCEAN7-304-XXXX| 25.23 14.214 41.796 34.668 1504.1820 22:50:10.06M 2015-10-08T21:47:56.618Z|I-OCEAN7-304-XXXX| 25.25 14.214 41.796 34.668 1504.1820 22:50:10.28M 2015-10-08T21:47:56.823Z|I-OCEAN7-304-XXXX| 25.25 14.214 41.796 34.667 1504.1823 22:50:10.46M 2015-10-08T21:47:57.027Z|I-OCEAN7-304-XXXX| 25.25 14.214 41.795 34.667 1504.1824 22:50:10.66M 2015-10-08T21:47:57.228Z|I-OCEAN7-304-XXXX| 25.24 14.214 41.796 34.667 1504.1832 22:50:10.86M 2015-10-08T21:47:57.433Z|I-OCEAN7-304-XXXX| 25.22 14.214 41.796 34.667 1504.1831 22:50:11.08M 2015-10-08T21:47:57.633Z|I-OCEAN7-304-XXXX| 25.18 14.214 41.796 34.667 1504.1825 22:50:11.28M 2015-10-08T21:47:57.838Z|I-OCEAN7-304-XXXX| 25.19 14.214 41.796 34.667 1504.1825 22:50:11.48M 2015-10-08T21:47:58.038Z|I-OCEAN7-304-XXXX| 25.16 14.215 41.799 34.669 1504.1865 22:50:11.68M 2015-10-08T21:47:58.243Z|I-OCEAN7-304-XXXX| 25.14 14.215 41.798 34.669 1504.1855 22:50:11.88M 2015-10-08T21:47:58.443Z|I-OCEAN7-304-XXXX| 25.11 14.215 41.799 34.669 1504.1855 22:50:12.10M 2015-10-08T21:47:58.648Z|I-OCEAN7-304-XXXX| 25.11 14.215 41.798 34.669 1504.1859 22:50:12.29M 2015-10-08T21:47:58.848Z|I-OCEAN7-304-XXXX| 25.11 14.215 41.797 34.667 1504.1853 22:50:12.49M 2015-10-08T21:47:59.053Z|I-OCEAN7-304-XXXX| 25.10 14.215 41.797 34.667 1504.1848 22:50:12.69M 2015-10-08T21:47:59.258Z|I-OCEAN7-304-XXXX| 25.10 14.215 41.797 34.667 1504.1844 22:50:12.89M 2015-10-08T21:47:59.463Z|I-OCEAN7-304-XXXX| 25.08 14.215 41.796 34.667 1504.1832 22:50:13.11M 2015-10-08T21:47:59.666Z|I-OCEAN7-304-XXXX| 25.05 14.215 41.795 34.666 1504.1809 22:50:13.31M 2015-10-08T21:47:59.868Z|I-OCEAN7-304-XXXX| 25.08 14.215 41.794 34.664 1504.1799 22:50:13.51M