2015-10-08T21:46:00.078Z|I-OCEAN7-304-XXXX| 25.13 14.214 41.792 34.664 1504.1772 22:48:13.71M 2015-10-08T21:46:00.298Z|I-OCEAN7-304-XXXX| 25.14 14.214 41.793 34.665 1504.1770 22:48:13.91M 2015-10-08T21:46:00.488Z|I-OCEAN7-304-XXXX| 25.14 14.213 41.794 34.666 1504.1779 22:48:14.15M 2015-10-08T21:46:00.693Z|I-OCEAN7-304-XXXX| 25.12 14.214 41.795 34.666 1504.1788 22:48:14.33M 2015-10-08T21:46:00.893Z|I-OCEAN7-304-XXXX| 25.15 14.214 41.795 34.667 1504.1798 22:48:14.53M 2015-10-08T21:46:01.098Z|I-OCEAN7-304-XXXX| 25.12 14.214 41.796 34.667 1504.1803 22:48:14.73M 2015-10-08T21:46:01.302Z|I-OCEAN7-304-XXXX| 25.16 14.214 41.795 34.666 1504.1814 22:48:14.93M 2015-10-08T21:46:01.503Z|I-OCEAN7-304-XXXX| 25.16 14.214 41.795 34.666 1504.1818 22:48:15.15M 2015-10-08T21:46:01.703Z|I-OCEAN7-304-XXXX| 25.15 14.215 41.795 34.666 1504.1820 22:48:15.34M 2015-10-08T21:46:01.908Z|I-OCEAN7-304-XXXX| 25.15 14.215 41.795 34.666 1504.1820 22:48:15.54M 2015-10-08T21:46:02.113Z|I-OCEAN7-304-XXXX| 25.12 14.215 41.784 34.656 1504.1692 22:48:15.74M 2015-10-08T21:46:02.313Z|I-OCEAN7-304-XXXX| 25.16 14.215 41.783 34.655 1504.1691 22:48:15.94M 2015-10-08T21:46:02.518Z|I-OCEAN7-304-XXXX| 25.16 14.215 41.782 34.654 1504.1685 22:48:16.16M 2015-10-08T21:46:02.718Z|I-OCEAN7-304-XXXX| 25.12 14.215 41.781 34.653 1504.1671 22:48:16.36M 2015-10-08T21:46:02.923Z|I-OCEAN7-304-XXXX| 25.12 14.215 41.781 34.653 1504.1670 22:48:16.56M 2015-10-08T21:46:03.123Z|I-OCEAN7-304-XXXX| 25.12 14.215 41.781 34.652 1504.1671 22:48:16.76M 2015-10-08T21:46:03.328Z|I-OCEAN7-304-XXXX| 25.12 14.216 41.780 34.651 1504.1675 22:48:16.95M 2015-10-08T21:46:03.533Z|I-OCEAN7-304-XXXX| 25.11 14.216 41.780 34.650 1504.1674 22:48:17.17M 2015-10-08T21:46:03.733Z|I-OCEAN7-304-XXXX| 25.09 14.216 41.780 34.651 1504.1675 22:48:17.37M 2015-10-08T21:46:03.944Z|I-OCEAN7-304-XXXX| 25.13 14.216 41.781 34.652 1504.1682 22:48:17.57M 2015-10-08T21:46:04.143Z|I-OCEAN7-304-XXXX| 25.11 14.216 41.730 34.605 1504.1127 22:48:17.77M 2015-10-08T21:46:04.348Z|I-OCEAN7-304-XXXX| 25.11 14.215 41.654 34.535 1504.0302 22:48:17.97M 2015-10-08T21:46:04.548Z|I-OCEAN7-304-XXXX| 25.14 14.216 41.613 34.496 1503.9858 22:48:18.19M 2015-10-08T21:46:04.768Z|I-OCEAN7-304-XXXX| 25.14 14.215 41.588 34.473 1503.9586 22:48:18.39M 2015-10-08T21:46:04.953Z|I-OCEAN7-304-XXXX| 25.13 14.215 41.626 34.508 1503.9990 22:48:18.61M 2015-10-08T21:46:05.158Z|I-OCEAN7-304-XXXX| 25.17 14.215 41.711 34.588 1504.0931 22:48:18.79M 2015-10-08T21:46:05.363Z|I-OCEAN7-304-XXXX| 25.17 14.216 41.755 34.628 1504.1410 22:48:19.01M 2015-10-08T21:46:05.563Z|I-OCEAN7-304-XXXX| 25.18 14.216 41.781 34.652 1504.1697 22:48:19.21M 2015-10-08T21:46:05.763Z|I-OCEAN7-304-XXXX| 25.15 14.216 41.782 34.653 1504.1700 22:48:19.40M 2015-10-08T21:46:05.968Z|I-OCEAN7-304-XXXX| 25.19 14.216 41.783 34.654 1504.1719 22:48:19.60M 2015-10-08T21:46:06.168Z|I-OCEAN7-304-XXXX| 25.17 14.216 41.784 34.655 1504.1727 22:48:19.80M 2015-10-08T21:46:06.373Z|I-OCEAN7-304-XXXX| 25.17 14.216 41.785 34.655 1504.1735 22:48:20.02M 2015-10-08T21:46:06.578Z|I-OCEAN7-304-XXXX| 25.19 14.216 41.785 34.656 1504.1742 22:48:20.22M 2015-10-08T21:46:06.778Z|I-OCEAN7-304-XXXX| 25.19 14.216 41.786 34.657 1504.1757 22:48:20.42M 2015-10-08T21:46:06.988Z|I-OCEAN7-304-XXXX| 25.19 14.216 41.787 34.657 1504.1775 22:48:20.61M 2015-10-08T21:46:07.188Z|I-OCEAN7-304-XXXX| 25.20 14.216 41.788 34.658 1504.1786 22:48:20.82M 2015-10-08T21:46:07.388Z|I-OCEAN7-304-XXXX| 25.20 14.216 41.789 34.659 1504.1791 22:48:21.04M 2015-10-08T21:46:07.593Z|I-OCEAN7-304-XXXX| 25.20 14.216 41.789 34.659 1504.1791 22:48:21.23M 2015-10-08T21:46:07.798Z|I-OCEAN7-304-XXXX| 25.16 14.216 41.789 34.659 1504.1783 22:48:21.43M 2015-10-08T21:46:07.998Z|I-OCEAN7-304-XXXX| 25.13 14.216 41.789 34.660 1504.1781 22:48:21.63M 2015-10-08T21:46:08.222Z|I-OCEAN7-304-XXXX| 25.12 14.215 41.790 34.661 1504.1777 22:48:21.83M 2015-10-08T21:46:08.403Z|I-OCEAN7-304-XXXX| 25.12 14.215 41.790 34.661 1504.1776 22:48:22.05M 2015-10-08T21:46:08.622Z|I-OCEAN7-304-XXXX| 25.12 14.215 41.790 34.661 1504.1770 22:48:22.25M 2015-10-08T21:46:08.813Z|I-OCEAN7-304-XXXX| 25.13 14.215 41.789 34.660 1504.1755 22:48:22.45M 2015-10-08T21:46:09.013Z|I-OCEAN7-304-XXXX| 25.12 14.215 41.788 34.660 1504.1744 22:48:22.65M 2015-10-08T21:46:09.233Z|I-OCEAN7-304-XXXX| 25.12 14.215 41.788 34.659 1504.1738 22:48:22.85M 2015-10-08T21:46:09.418Z|I-OCEAN7-304-XXXX| 25.14 14.214 41.788 34.660 1504.1738 22:48:23.08M 2015-10-08T21:46:09.625Z|I-OCEAN7-304-XXXX| 25.13 14.214 41.788 34.659 1504.1736 22:48:23.27M 2015-10-08T21:46:09.824Z|I-OCEAN7-304-XXXX| 25.09 14.214 41.788 34.659 1504.1724 22:48:23.46M 2015-10-08T21:46:10.028Z|I-OCEAN7-304-XXXX| 25.09 14.214 41.788 34.659 1504.1716 22:48:23.66M 2015-10-08T21:46:10.233Z|I-OCEAN7-304-XXXX| 25.12 14.214 41.788 34.660 1504.1714 22:48:23.86M 2015-10-08T21:46:10.433Z|I-OCEAN7-304-XXXX| 25.07 14.214 41.788 34.660 1504.1702 22:48:24.08M 2015-10-08T21:46:10.638Z|I-OCEAN7-304-XXXX| 25.07 14.214 41.788 34.661 1504.1710 22:48:24.28M 2015-10-08T21:46:10.838Z|I-OCEAN7-304-XXXX| 25.07 14.214 41.790 34.662 1504.1724 22:48:24.48M 2015-10-08T21:46:11.043Z|I-OCEAN7-304-XXXX| 25.07 14.214 41.790 34.662 1504.1733 22:48:24.68M 2015-10-08T21:46:11.248Z|I-OCEAN7-304-XXXX| 25.08 14.214 41.790 34.662 1504.1735 22:48:24.88M 2015-10-08T21:46:11.453Z|I-OCEAN7-304-XXXX| 25.13 14.213 41.791 34.663 1504.1746 22:48:25.10M 2015-10-08T21:46:11.653Z|I-OCEAN7-304-XXXX| 25.17 14.213 41.792 34.664 1504.1757 22:48:25.30M 2015-10-08T21:46:11.853Z|I-OCEAN7-304-XXXX| 25.16 14.213 41.793 34.665 1504.1765 22:48:25.49M 2015-10-08T21:46:12.058Z|I-OCEAN7-304-XXXX| 25.16 14.213 41.794 34.666 1504.1766 22:48:25.69M 2015-10-08T21:46:12.265Z|I-OCEAN7-304-XXXX| 25.16 14.213 41.794 34.667 1504.1768 22:48:25.89M 2015-10-08T21:46:12.465Z|I-OCEAN7-304-XXXX| 25.16 14.213 41.794 34.667 1504.1768 22:48:26.11M 2015-10-08T21:46:12.669Z|I-OCEAN7-304-XXXX| 25.20 14.211 41.794 34.668 1504.1744 22:48:26.31M 2015-10-08T21:46:12.873Z|I-OCEAN7-304-XXXX| 25.17 14.211 41.793 34.667 1504.1735 22:48:26.51M 2015-10-08T21:46:13.078Z|I-OCEAN7-304-XXXX| 25.20 14.211 41.794 34.667 1504.1744 22:48:26.71M 2015-10-08T21:46:13.278Z|I-OCEAN7-304-XXXX| 25.17 14.212 41.794 34.668 1504.1744 22:48:26.91M 2015-10-08T21:46:13.478Z|I-OCEAN7-304-XXXX| 25.19 14.212 41.794 34.667 1504.1750 22:48:27.13M 2015-10-08T21:46:13.698Z|I-OCEAN7-304-XXXX| 25.20 14.212 41.794 34.667 1504.1757 22:48:27.32M 2015-10-08T21:46:13.888Z|I-OCEAN7-304-XXXX| 25.20 14.212 41.794 34.667 1504.1758 22:48:27.54M 2015-10-08T21:46:14.088Z|I-OCEAN7-304-XXXX| 25.20 14.212 41.794 34.667 1504.1753 22:48:27.72M 2015-10-08T21:46:14.293Z|I-OCEAN7-304-XXXX| 25.20 14.212 41.794 34.667 1504.1768 22:48:27.92M 2015-10-08T21:46:14.493Z|I-OCEAN7-304-XXXX| 25.21 14.213 41.795 34.668 1504.1788 22:48:28.14M 2015-10-08T21:46:14.698Z|I-OCEAN7-304-XXXX| 25.21 14.213 41.795 34.668 1504.1796 22:48:28.34M 2015-10-08T21:46:14.906Z|I-OCEAN7-304-XXXX| 25.21 14.213 41.795 34.667 1504.1803 22:48:28.54M 2015-10-08T21:46:15.105Z|I-OCEAN7-304-XXXX| 25.18 14.214 41.795 34.667 1504.1808 22:48:28.74M 2015-10-08T21:46:15.303Z|I-OCEAN7-304-XXXX| 25.17 14.214 41.795 34.666 1504.1807 22:48:28.94M 2015-10-08T21:46:15.508Z|I-OCEAN7-304-XXXX| 25.17 14.214 41.795 34.666 1504.1805 22:48:29.15M 2015-10-08T21:46:15.713Z|I-OCEAN7-304-XXXX| 25.17 14.214 41.794 34.666 1504.1808 22:48:29.35M 2015-10-08T21:46:15.918Z|I-OCEAN7-304-XXXX| 25.17 14.214 41.794 34.665 1504.1810 22:48:29.55M 2015-10-08T21:46:16.118Z|I-OCEAN7-304-XXXX| 25.15 14.215 41.794 34.665 1504.1802 22:48:29.75M 2015-10-08T21:46:16.324Z|I-OCEAN7-304-XXXX| 25.15 14.214 41.794 34.665 1504.1799 22:48:29.95M 2015-10-08T21:46:16.524Z|I-OCEAN7-304-XXXX| 25.15 14.214 41.793 34.665 1504.1793 22:48:30.17M 2015-10-08T21:46:16.724Z|I-OCEAN7-304-XXXX| 25.12 14.214 41.793 34.664 1504.1779 22:48:30.37M 2015-10-08T21:46:16.933Z|I-OCEAN7-304-XXXX| 25.12 14.214 41.792 34.664 1504.1771 22:48:30.56M 2015-10-08T21:46:17.133Z|I-OCEAN7-304-XXXX| 25.10 14.214 41.792 34.664 1504.1764 22:48:30.77M 2015-10-08T21:46:17.339Z|I-OCEAN7-304-XXXX| 25.08 14.214 41.791 34.663 1504.1747 22:48:30.97M 2015-10-08T21:46:17.539Z|I-OCEAN7-304-XXXX| 25.12 14.214 41.790 34.662 1504.1735 22:48:31.19M 2015-10-08T21:46:17.745Z|I-OCEAN7-304-XXXX| 25.11 14.213 41.789 34.662 1504.1724 22:48:31.38M 2015-10-08T21:46:17.944Z|I-OCEAN7-304-XXXX| 25.11 14.213 41.789 34.661 1504.1713 22:48:31.58M 2015-10-08T21:46:18.169Z|I-OCEAN7-304-XXXX| 25.09 14.213 41.788 34.661 1504.1699 22:48:31.78M 2015-10-08T21:46:18.353Z|I-OCEAN7-304-XXXX| 25.09 14.213 41.788 34.661 1504.1696 22:48:32.02M 2015-10-08T21:46:18.559Z|I-OCEAN7-304-XXXX| 25.08 14.213 41.788 34.661 1504.1689 22:48:32.20M 2015-10-08T21:46:18.759Z|I-OCEAN7-304-XXXX| 25.12 14.213 41.787 34.661 1504.1689 22:48:32.40M 2015-10-08T21:46:18.959Z|I-OCEAN7-304-XXXX| 25.09 14.213 41.787 34.660 1504.1681 22:48:32.60M 2015-10-08T21:46:19.164Z|I-OCEAN7-304-XXXX| 25.10 14.213 41.787 34.660 1504.1676 22:48:32.80M 2015-10-08T21:46:19.369Z|I-OCEAN7-304-XXXX| 25.09 14.213 41.786 34.660 1504.1677 22:48:33.02M 2015-10-08T21:46:19.574Z|I-OCEAN7-304-XXXX| 25.09 14.213 41.787 34.660 1504.1686 22:48:33.21M 2015-10-08T21:46:19.774Z|I-OCEAN7-304-XXXX| 25.10 14.213 41.787 34.660 1504.1697 22:48:33.41M 2015-10-08T21:46:19.979Z|I-OCEAN7-304-XXXX| 25.14 14.214 41.788 34.660 1504.1715 22:48:33.61M 2015-10-08T21:46:20.179Z|I-OCEAN7-304-XXXX| 25.14 14.214 41.788 34.661 1504.1729 22:48:33.81M 2015-10-08T21:46:20.384Z|I-OCEAN7-304-XXXX| 25.17 14.214 41.789 34.661 1504.1747 22:48:34.03M 2015-10-08T21:46:20.622Z|I-OCEAN7-304-XXXX| 25.18 14.214 41.790 34.662 1504.1759 22:48:34.23M 2015-10-08T21:46:20.789Z|I-OCEAN7-304-XXXX| 25.18 14.214 41.790 34.662 1504.1763 22:48:34.43M 2015-10-08T21:46:20.994Z|I-OCEAN7-304-XXXX| 25.18 14.214 41.790 34.662 1504.1766 22:48:34.63M 2015-10-08T21:46:21.194Z|I-OCEAN7-304-XXXX| 25.18 14.214 41.790 34.662 1504.1764 22:48:34.83M 2015-10-08T21:46:21.422Z|I-OCEAN7-304-XXXX| 25.18 14.214 41.790 34.662 1504.1764 22:48:35.05M 2015-10-08T21:46:21.604Z|I-OCEAN7-304-XXXX| 25.24 14.214 41.791 34.663 1504.1777 22:48:35.24M 2015-10-08T21:46:21.822Z|I-OCEAN7-304-XXXX| 25.22 14.214 41.787 34.659 1504.1733 22:48:35.44M 2015-10-08T21:46:22.004Z|I-OCEAN7-304-XXXX| 25.22 14.214 41.787 34.659 1504.1721 22:48:35.64M 2015-10-08T21:46:22.209Z|I-OCEAN7-304-XXXX| 25.21 14.214 41.786 34.658 1504.1721 22:48:35.84M 2015-10-08T21:46:22.414Z|I-OCEAN7-304-XXXX| 25.21 14.214 41.786 34.658 1504.1719 22:48:36.06M 2015-10-08T21:46:22.634Z|I-OCEAN7-304-XXXX| 25.21 14.214 41.786 34.658 1504.1716 22:48:36.26M 2015-10-08T21:46:22.819Z|I-OCEAN7-304-XXXX| 25.18 14.214 41.786 34.658 1504.1709 22:48:36.48M 2015-10-08T21:46:23.026Z|I-OCEAN7-304-XXXX| 25.18 14.214 41.786 34.658 1504.1704 22:48:36.66M 2015-10-08T21:46:23.224Z|I-OCEAN7-304-XXXX| 25.17 14.214 41.785 34.658 1504.1696 22:48:36.86M 2015-10-08T21:46:23.429Z|I-OCEAN7-304-XXXX| 25.18 14.214 41.786 34.658 1504.1702 22:48:37.08M 2015-10-08T21:46:23.634Z|I-OCEAN7-304-XXXX| 25.19 14.214 41.787 34.659 1504.1716 22:48:37.28M 2015-10-08T21:46:23.834Z|I-OCEAN7-304-XXXX| 25.19 14.214 41.787 34.660 1504.1725 22:48:37.47M 2015-10-08T21:46:24.034Z|I-OCEAN7-304-XXXX| 25.17 14.214 41.789 34.661 1504.1731 22:48:37.67M 2015-10-08T21:46:24.239Z|I-OCEAN7-304-XXXX| 25.15 14.213 41.789 34.662 1504.1729 22:48:37.87M 2015-10-08T21:46:24.444Z|I-OCEAN7-304-XXXX| 25.15 14.213 41.790 34.662 1504.1737 22:48:38.09M 2015-10-08T21:46:24.644Z|I-OCEAN7-304-XXXX| 25.14 14.213 41.790 34.663 1504.1736 22:48:38.29M 2015-10-08T21:46:24.849Z|I-OCEAN7-304-XXXX| 25.14 14.213 41.790 34.663 1504.1732 22:48:38.49M 2015-10-08T21:46:25.054Z|I-OCEAN7-304-XXXX| 25.11 14.213 41.791 34.664 1504.1727 22:48:38.69M 2015-10-08T21:46:25.259Z|I-OCEAN7-304-XXXX| 25.12 14.212 41.791 34.664 1504.1722 22:48:38.89M 2015-10-08T21:46:25.459Z|I-OCEAN7-304-XXXX| 25.10 14.213 41.791 34.664 1504.1725 22:48:39.11M 2015-10-08T21:46:25.659Z|I-OCEAN7-304-XXXX| 25.10 14.213 41.791 34.664 1504.1736 22:48:39.30M 2015-10-08T21:46:25.864Z|I-OCEAN7-304-XXXX| 25.10 14.213 41.791 34.663 1504.1742 22:48:39.50M 2015-10-08T21:46:26.102Z|I-OCEAN7-304-XXXX| 25.11 14.214 41.791 34.663 1504.1753 22:48:39.70M 2015-10-08T21:46:26.269Z|I-OCEAN7-304-XXXX| 25.08 14.214 41.791 34.662 1504.1752 22:48:39.90M 2015-10-08T21:46:26.474Z|I-OCEAN7-304-XXXX| 25.09 14.215 41.790 34.661 1504.1768 22:48:40.12M 2015-10-08T21:46:26.679Z|I-OCEAN7-304-XXXX| 25.09 14.215 41.789 34.660 1504.1764 22:48:40.32M 2015-10-08T21:46:26.879Z|I-OCEAN7-304-XXXX| 25.10 14.215 41.788 34.659 1504.1753 22:48:40.52M 2015-10-08T21:46:27.099Z|I-OCEAN7-304-XXXX| 25.08 14.215 41.787 34.658 1504.1735 22:48:40.72M 2015-10-08T21:46:27.284Z|I-OCEAN7-304-XXXX| 25.09 14.215 41.787 34.658 1504.1726 22:48:40.93M 2015-10-08T21:46:27.502Z|I-OCEAN7-304-XXXX| 25.09 14.215 41.795 34.666 1504.1815 22:48:41.13M 2015-10-08T21:46:27.694Z|I-OCEAN7-304-XXXX| 25.09 14.214 41.796 34.667 1504.1816 22:48:41.33M 2015-10-08T21:46:27.894Z|I-OCEAN7-304-XXXX| 25.13 14.214 41.798 34.669 1504.1830 22:48:41.53M 2015-10-08T21:46:28.102Z|I-OCEAN7-304-XXXX| 25.12 14.214 41.799 34.670 1504.1842 22:48:41.73M 2015-10-08T21:46:28.299Z|I-OCEAN7-304-XXXX| 25.14 14.214 41.800 34.671 1504.1854 22:48:41.93M 2015-10-08T21:46:28.504Z|I-OCEAN7-304-XXXX| 25.14 14.214 41.801 34.673 1504.1863 22:48:42.15M 2015-10-08T21:46:28.709Z|I-OCEAN7-304-XXXX| 25.14 14.213 41.802 34.674 1504.1871 22:48:42.35M 2015-10-08T21:46:28.909Z|I-OCEAN7-304-XXXX| 25.12 14.213 41.803 34.674 1504.1870 22:48:42.55M 2015-10-08T21:46:29.114Z|I-OCEAN7-304-XXXX| 25.15 14.213 41.803 34.674 1504.1873 22:48:42.75M 2015-10-08T21:46:29.319Z|I-OCEAN7-304-XXXX| 25.16 14.213 41.803 34.674 1504.1874 22:48:42.95M 2015-10-08T21:46:29.519Z|I-OCEAN7-304-XXXX| 25.18 14.213 41.803 34.675 1504.1873 22:48:43.17M 2015-10-08T21:46:29.724Z|I-OCEAN7-304-XXXX| 25.18 14.213 41.803 34.675 1504.1870 22:48:43.36M 2015-10-08T21:46:29.924Z|I-OCEAN7-304-XXXX| 25.20 14.213 41.803 34.675 1504.1869 22:48:43.56M 2015-10-08T21:46:30.129Z|I-OCEAN7-304-XXXX| 25.17 14.213 41.802 34.674 1504.1860 22:48:43.76M 2015-10-08T21:46:30.329Z|I-OCEAN7-304-XXXX| 25.20 14.213 41.801 34.673 1504.1858 22:48:43.96M 2015-10-08T21:46:30.534Z|I-OCEAN7-304-XXXX| 25.20 14.213 41.801 34.673 1504.1851 22:48:44.18M 2015-10-08T21:46:30.739Z|I-OCEAN7-304-XXXX| 25.18 14.213 41.800 34.672 1504.1842 22:48:44.38M 2015-10-08T21:46:30.939Z|I-OCEAN7-304-XXXX| 25.15 14.213 41.800 34.672 1504.1831 22:48:44.58M 2015-10-08T21:46:31.144Z|I-OCEAN7-304-XXXX| 25.15 14.213 41.799 34.671 1504.1830 22:48:44.78M 2015-10-08T21:46:31.346Z|I-OCEAN7-304-XXXX| 25.16 14.213 41.799 34.670 1504.1829 22:48:44.97M 2015-10-08T21:46:31.564Z|I-OCEAN7-304-XXXX| 25.16 14.213 41.799 34.670 1504.1836 22:48:45.19M 2015-10-08T21:46:31.754Z|I-OCEAN7-304-XXXX| 25.15 14.214 41.799 34.670 1504.1841 22:48:45.41M 2015-10-08T21:46:31.954Z|I-OCEAN7-304-XXXX| 25.15 14.214 41.799 34.670 1504.1841 22:48:45.59M 2015-10-08T21:46:32.159Z|I-OCEAN7-304-XXXX| 25.13 14.214 41.798 34.670 1504.1831 22:48:45.79M 2015-10-08T21:46:32.381Z|I-OCEAN7-304-XXXX| 25.13 14.214 41.798 34.669 1504.1827 22:48:46.01M 2015-10-08T21:46:32.569Z|I-OCEAN7-304-XXXX| 25.13 14.214 41.797 34.669 1504.1819 22:48:46.21M 2015-10-08T21:46:32.769Z|I-OCEAN7-304-XXXX| 25.11 14.214 41.796 34.667 1504.1799 22:48:46.41M 2015-10-08T21:46:32.969Z|I-OCEAN7-304-XXXX| 25.11 14.214 41.794 34.666 1504.1787 22:48:46.61M 2015-10-08T21:46:33.174Z|I-OCEAN7-304-XXXX| 25.11 14.214 41.793 34.665 1504.1783 22:48:46.80M 2015-10-08T21:46:33.379Z|I-OCEAN7-304-XXXX| 25.15 14.214 41.793 34.665 1504.1785 22:48:47.02M 2015-10-08T21:46:33.579Z|I-OCEAN7-304-XXXX| 25.12 14.214 41.792 34.664 1504.1770 22:48:47.23M 2015-10-08T21:46:33.780Z|I-OCEAN7-304-XXXX| 25.12 14.214 41.793 34.664 1504.1768 22:48:47.42M 2015-10-08T21:46:33.988Z|I-OCEAN7-304-XXXX| 25.12 14.214 41.792 34.664 1504.1760 22:48:47.62M 2015-10-08T21:46:34.189Z|I-OCEAN7-304-XXXX| 25.12 14.214 41.792 34.664 1504.1755 22:48:47.82M 2015-10-08T21:46:34.394Z|I-OCEAN7-304-XXXX| 25.12 14.214 41.792 34.664 1504.1758 22:48:48.04M 2015-10-08T21:46:34.595Z|I-OCEAN7-304-XXXX| 25.12 14.214 41.798 34.670 1504.1826 22:48:48.24M 2015-10-08T21:46:34.799Z|I-OCEAN7-304-XXXX| 25.15 14.213 41.800 34.672 1504.1842 22:48:48.44M 2015-10-08T21:46:34.999Z|I-OCEAN7-304-XXXX| 25.14 14.213 41.802 34.673 1504.1859 22:48:48.64M 2015-10-08T21:46:35.204Z|I-OCEAN7-304-XXXX| 25.13 14.213 41.801 34.673 1504.1855 22:48:48.83M 2015-10-08T21:46:35.404Z|I-OCEAN7-304-XXXX| 25.10 14.213 41.800 34.672 1504.1843 22:48:49.06M 2015-10-08T21:46:35.609Z|I-OCEAN7-304-XXXX| 25.15 14.214 41.800 34.671 1504.1847 22:48:49.25M 2015-10-08T21:46:35.814Z|I-OCEAN7-304-XXXX| 25.16 14.214 41.798 34.670 1504.1844 22:48:49.45M 2015-10-08T21:46:36.034Z|I-OCEAN7-304-XXXX| 25.16 14.214 41.798 34.669 1504.1844 22:48:49.65M 2015-10-08T21:46:36.219Z|I-OCEAN7-304-XXXX| 25.15 14.214 41.798 34.669 1504.1844 22:48:49.87M 2015-10-08T21:46:36.424Z|I-OCEAN7-304-XXXX| 25.15 14.214 41.798 34.669 1504.1847 22:48:50.07M 2015-10-08T21:46:36.627Z|I-OCEAN7-304-XXXX| 25.16 14.215 41.797 34.668 1504.1843 22:48:50.27M 2015-10-08T21:46:36.829Z|I-OCEAN7-304-XXXX| 25.19 14.215 41.797 34.667 1504.1852 22:48:50.47M 2015-10-08T21:46:37.029Z|I-OCEAN7-304-XXXX| 25.19 14.215 41.797 34.667 1504.1857 22:48:50.67M 2015-10-08T21:46:37.234Z|I-OCEAN7-304-XXXX| 25.19 14.215 41.797 34.668 1504.1862 22:48:50.86M 2015-10-08T21:46:37.439Z|I-OCEAN7-304-XXXX| 25.18 14.215 41.798 34.669 1504.1862 22:48:51.08M 2015-10-08T21:46:37.662Z|I-OCEAN7-304-XXXX| 25.21 14.215 41.798 34.668 1504.1860 22:48:51.28M 2015-10-08T21:46:37.844Z|I-OCEAN7-304-XXXX| 25.17 14.215 41.797 34.667 1504.1849 22:48:51.48M 2015-10-08T21:46:38.049Z|I-OCEAN7-304-XXXX| 25.20 14.215 41.796 34.667 1504.1852 22:48:51.68M 2015-10-08T21:46:38.249Z|I-OCEAN7-304-XXXX| 25.20 14.215 41.796 34.667 1504.1852 22:48:51.88M 2015-10-08T21:46:38.450Z|I-OCEAN7-304-XXXX| 25.21 14.215 41.797 34.667 1504.1858 22:48:52.10M 2015-10-08T21:46:38.654Z|I-OCEAN7-304-XXXX| 25.21 14.215 41.797 34.667 1504.1855 22:48:52.30M 2015-10-08T21:46:38.860Z|I-OCEAN7-304-XXXX| 25.21 14.215 41.798 34.668 1504.1859 22:48:52.50M 2015-10-08T21:46:39.060Z|I-OCEAN7-304-XXXX| 25.21 14.215 41.798 34.668 1504.1859 22:48:52.69M 2015-10-08T21:46:39.302Z|I-OCEAN7-304-XXXX| 25.21 14.215 41.794 34.664 1504.1815 22:48:52.89M 2015-10-08T21:46:39.469Z|I-OCEAN7-304-XXXX| 25.21 14.215 41.793 34.664 1504.1810 22:48:53.11M 2015-10-08T21:46:39.669Z|I-OCEAN7-304-XXXX| 25.20 14.215 41.793 34.664 1504.1807 22:48:53.31M 2015-10-08T21:46:39.875Z|I-OCEAN7-304-XXXX| 25.15 14.214 41.793 34.664 1504.1787 22:48:53.51M 2015-10-08T21:46:40.079Z|I-OCEAN7-304-XXXX| 25.14 14.214 41.796 34.667 1504.1823 22:48:53.71M 2015-10-08T21:46:40.284Z|I-OCEAN7-304-XXXX| 25.11 14.214 41.797 34.668 1504.1826 22:48:53.91M 2015-10-08T21:46:40.500Z|I-OCEAN7-304-XXXX| 25.16 14.215 41.798 34.669 1504.1852 22:48:54.13M 2015-10-08T21:46:40.690Z|I-OCEAN7-304-XXXX| 25.13 14.214 41.799 34.670 1504.1857 22:48:54.35M 2015-10-08T21:46:40.889Z|I-OCEAN7-304-XXXX| 25.12 14.215 41.800 34.671 1504.1869 22:48:54.53M 2015-10-08T21:46:41.094Z|I-OCEAN7-304-XXXX| 25.15 14.214 41.801 34.672 1504.1882 22:48:54.73M 2015-10-08T21:46:41.294Z|I-OCEAN7-304-XXXX| 25.15 14.215 41.802 34.673 1504.1897 22:48:54.93M 2015-10-08T21:46:41.494Z|I-OCEAN7-304-XXXX| 25.07 14.215 41.803 34.673 1504.1895 22:48:55.14M 2015-10-08T21:46:41.700Z|I-OCEAN7-304-XXXX| 25.07 14.215 41.796 34.667 1504.1814 22:48:55.34M 2015-10-08T21:46:41.906Z|I-OCEAN7-304-XXXX| 25.07 14.215 41.795 34.665 1504.1801 22:48:55.54M 2015-10-08T21:46:42.105Z|I-OCEAN7-304-XXXX| 25.07 14.215 41.793 34.664 1504.1780 22:48:55.74M 2015-10-08T21:46:42.310Z|I-OCEAN7-304-XXXX| 25.06 14.214 41.790 34.661 1504.1743 22:48:55.94M 2015-10-08T21:46:42.515Z|I-OCEAN7-304-XXXX| 25.07 14.214 41.790 34.662 1504.1748 22:48:56.16M 2015-10-08T21:46:42.720Z|I-OCEAN7-304-XXXX| 25.07 14.215 41.790 34.661 1504.1748 22:48:56.36M 2015-10-08T21:46:42.919Z|I-OCEAN7-304-XXXX| 25.12 14.215 41.790 34.661 1504.1764 22:48:56.56M 2015-10-08T21:46:43.120Z|I-OCEAN7-304-XXXX| 25.11 14.215 41.791 34.661 1504.1771 22:48:56.76M 2015-10-08T21:46:43.325Z|I-OCEAN7-304-XXXX| 25.11 14.215 41.791 34.662 1504.1779 22:48:56.95M 2015-10-08T21:46:43.530Z|I-OCEAN7-304-XXXX| 25.15 14.215 41.792 34.662 1504.1793 22:48:57.17M 2015-10-08T21:46:43.735Z|I-OCEAN7-304-XXXX| 25.15 14.215 41.790 34.661 1504.1780 22:48:57.37M 2015-10-08T21:46:43.930Z|I-OCEAN7-304-XXXX| 25.17 14.215 41.790 34.661 1504.1786 22:48:57.57M 2015-10-08T21:46:44.135Z|I-OCEAN7-304-XXXX| 25.17 14.215 41.791 34.662 1504.1790 22:48:57.77M 2015-10-08T21:46:44.340Z|I-OCEAN7-304-XXXX| 25.17 14.215 41.791 34.662 1504.1786 22:48:57.97M 2015-10-08T21:46:44.546Z|I-OCEAN7-304-XXXX| 25.13 14.215 41.790 34.661 1504.1765 22:48:58.19M 2015-10-08T21:46:44.745Z|I-OCEAN7-304-XXXX| 25.14 14.215 41.791 34.662 1504.1772 22:48:58.39M 2015-10-08T21:46:44.965Z|I-OCEAN7-304-XXXX| 25.18 14.215 41.791 34.662 1504.1779 22:48:58.59M 2015-10-08T21:46:45.155Z|I-OCEAN7-304-XXXX| 25.19 14.215 41.791 34.662 1504.1786 22:48:58.80M 2015-10-08T21:46:45.355Z|I-OCEAN7-304-XXXX| 25.19 14.215 41.791 34.662 1504.1791 22:48:59.00M 2015-10-08T21:46:45.560Z|I-OCEAN7-304-XXXX| 25.24 14.215 41.792 34.662 1504.1808 22:48:59.20M 2015-10-08T21:46:45.760Z|I-OCEAN7-304-XXXX| 25.21 14.215 41.792 34.663 1504.1802 22:48:59.40M 2015-10-08T21:46:45.965Z|I-OCEAN7-304-XXXX| 25.20 14.215 41.793 34.664 1504.1807 22:48:59.60M 2015-10-08T21:46:46.170Z|I-OCEAN7-304-XXXX| 25.20 14.215 41.794 34.665 1504.1823 22:48:59.80M 2015-10-08T21:46:46.370Z|I-OCEAN7-304-XXXX| 25.19 14.215 41.794 34.665 1504.1823 22:49:00.02M 2015-10-08T21:46:46.575Z|I-OCEAN7-304-XXXX| 25.18 14.215 41.795 34.666 1504.1820 22:49:00.22M 2015-10-08T21:46:46.775Z|I-OCEAN7-304-XXXX| 25.18 14.214 41.795 34.666 1504.1815 22:49:00.42M 2015-10-08T21:46:46.980Z|I-OCEAN7-304-XXXX| 25.23 14.214 41.794 34.666 1504.1815 22:49:00.62M 2015-10-08T21:46:47.180Z|I-OCEAN7-304-XXXX| 25.23 14.214 41.794 34.666 1504.1815 22:49:00.81M 2015-10-08T21:46:47.385Z|I-OCEAN7-304-XXXX| 25.18 14.214 41.794 34.665 1504.1810 22:49:01.03M 2015-10-08T21:46:47.590Z|I-OCEAN7-304-XXXX| 25.18 14.215 41.794 34.665 1504.1810 22:49:01.23M 2015-10-08T21:46:47.790Z|I-OCEAN7-304-XXXX| 25.15 14.214 41.794 34.665 1504.1807 22:49:01.43M 2015-10-08T21:46:47.995Z|I-OCEAN7-304-XXXX| 25.17 14.214 41.795 34.666 1504.1810 22:49:01.63M 2015-10-08T21:46:48.195Z|I-OCEAN7-304-XXXX| 25.15 14.214 41.795 34.666 1504.1808 22:49:01.83M 2015-10-08T21:46:48.400Z|I-OCEAN7-304-XXXX| 25.14 14.214 41.790 34.661 1504.1748 22:49:02.05M 2015-10-08T21:46:48.605Z|I-OCEAN7-304-XXXX| 25.13 14.214 41.789 34.661 1504.1736 22:49:02.25M 2015-10-08T21:46:48.805Z|I-OCEAN7-304-XXXX| 25.13 14.214 41.789 34.661 1504.1725 22:49:02.45M 2015-10-08T21:46:49.021Z|I-OCEAN7-304-XXXX| 25.13 14.213 41.788 34.660 1504.1708 22:49:02.65M 2015-10-08T21:46:49.215Z|I-OCEAN7-304-XXXX| 25.12 14.213 41.790 34.662 1504.1724 22:49:02.85M 2015-10-08T21:46:49.430Z|I-OCEAN7-304-XXXX| 25.10 14.213 41.790 34.663 1504.1730 22:49:03.06M 2015-10-08T21:46:49.620Z|I-OCEAN7-304-XXXX| 25.12 14.213 41.791 34.664 1504.1743 22:49:03.28M 2015-10-08T21:46:49.822Z|I-OCEAN7-304-XXXX| 25.10 14.213 41.792 34.664 1504.1752 22:49:03.46M 2015-10-08T21:46:50.026Z|I-OCEAN7-304-XXXX| 25.10 14.214 41.792 34.664 1504.1760 22:49:03.66M 2015-10-08T21:46:50.230Z|I-OCEAN7-304-XXXX| 25.08 14.214 41.792 34.664 1504.1758 22:49:03.86M 2015-10-08T21:46:50.430Z|I-OCEAN7-304-XXXX| 25.10 14.213 41.793 34.665 1504.1758 22:49:04.08M 2015-10-08T21:46:50.635Z|I-OCEAN7-304-XXXX| 25.10 14.213 41.793 34.665 1504.1766 22:49:04.28M 2015-10-08T21:46:50.835Z|I-OCEAN7-304-XXXX| 25.11 14.214 41.793 34.665 1504.1768 22:49:04.48M 2015-10-08T21:46:51.040Z|I-OCEAN7-304-XXXX| 25.12 14.214 41.792 34.664 1504.1770 22:49:04.68M 2015-10-08T21:46:51.245Z|I-OCEAN7-304-XXXX| 25.12 14.214 41.792 34.664 1504.1766 22:49:04.87M 2015-10-08T21:46:51.445Z|I-OCEAN7-304-XXXX| 25.14 14.214 41.791 34.663 1504.1759 22:49:05.10M 2015-10-08T21:46:51.645Z|I-OCEAN7-304-XXXX| 25.14 14.214 41.791 34.663 1504.1755 22:49:05.29M 2015-10-08T21:46:51.850Z|I-OCEAN7-304-XXXX| 25.14 14.214 41.790 34.662 1504.1749 22:49:05.49M 2015-10-08T21:46:52.055Z|I-OCEAN7-304-XXXX| 25.14 14.214 41.794 34.666 1504.1796 22:49:05.69M 2015-10-08T21:46:52.260Z|I-OCEAN7-304-XXXX| 25.14 14.214 41.795 34.667 1504.1810 22:49:05.89M 2015-10-08T21:46:52.467Z|I-OCEAN7-304-XXXX| 25.15 14.214 41.796 34.667 1504.1818 22:49:06.11M 2015-10-08T21:46:52.665Z|I-OCEAN7-304-XXXX| 25.18 14.214 41.797 34.668 1504.1838 22:49:06.31M 2015-10-08T21:46:52.870Z|I-OCEAN7-304-XXXX| 25.13 14.214 41.798 34.669 1504.1842 22:49:06.51M 2015-10-08T21:46:53.070Z|I-OCEAN7-304-XXXX| 25.16 14.214 41.794 34.665 1504.1798 22:49:06.71M 2015-10-08T21:46:53.275Z|I-OCEAN7-304-XXXX| 25.13 14.214 41.793 34.664 1504.1785 22:49:06.91M 2015-10-08T21:46:53.475Z|I-OCEAN7-304-XXXX| 25.13 14.215 41.793 34.664 1504.1786 22:49:07.12M 2015-10-08T21:46:53.680Z|I-OCEAN7-304-XXXX| 25.14 14.214 41.793 34.664 1504.1791 22:49:07.32M 2015-10-08T21:46:53.900Z|I-OCEAN7-304-XXXX| 25.14 14.214 41.794 34.665 1504.1796 22:49:07.52M 2015-10-08T21:46:54.085Z|I-OCEAN7-304-XXXX| 25.15 14.214 41.794 34.666 1504.1790 22:49:07.74M 2015-10-08T21:46:54.285Z|I-OCEAN7-304-XXXX| 25.15 14.214 41.784 34.657 1504.1676 22:49:07.92M 2015-10-08T21:46:54.490Z|I-OCEAN7-304-XXXX| 25.15 14.213 41.784 34.656 1504.1670 22:49:08.14M 2015-10-08T21:46:54.695Z|I-OCEAN7-304-XXXX| 25.13 14.213 41.784 34.657 1504.1665 22:49:08.34M 2015-10-08T21:46:54.895Z|I-OCEAN7-304-XXXX| 25.17 14.213 41.784 34.657 1504.1677 22:49:08.54M 2015-10-08T21:46:55.100Z|I-OCEAN7-304-XXXX| 25.16 14.213 41.784 34.657 1504.1674 22:49:08.73M 2015-10-08T21:46:55.300Z|I-OCEAN7-304-XXXX| 25.16 14.213 41.783 34.656 1504.1661 22:49:08.93M 2015-10-08T21:46:55.505Z|I-OCEAN7-304-XXXX| 25.16 14.213 41.783 34.656 1504.1664 22:49:09.15M 2015-10-08T21:46:55.710Z|I-OCEAN7-304-XXXX| 25.16 14.213 41.784 34.657 1504.1669 22:49:09.35M 2015-10-08T21:46:55.915Z|I-OCEAN7-304-XXXX| 25.12 14.213 41.785 34.658 1504.1676 22:49:09.55M 2015-10-08T21:46:56.115Z|I-OCEAN7-304-XXXX| 25.13 14.213 41.786 34.658 1504.1686 22:49:09.75M 2015-10-08T21:46:56.315Z|I-OCEAN7-304-XXXX| 25.18 14.213 41.786 34.658 1504.1694 22:49:09.95M 2015-10-08T21:46:56.520Z|I-OCEAN7-304-XXXX| 25.17 14.213 41.785 34.658 1504.1688 22:49:10.17M 2015-10-08T21:46:56.725Z|I-OCEAN7-304-XXXX| 25.15 14.213 41.785 34.657 1504.1682 22:49:10.37M 2015-10-08T21:46:56.930Z|I-OCEAN7-304-XXXX| 25.16 14.214 41.791 34.663 1504.1758 22:49:10.57M 2015-10-08T21:46:57.130Z|I-OCEAN7-304-XXXX| 25.15 14.214 41.792 34.664 1504.1770 22:49:10.77M 2015-10-08T21:46:57.335Z|I-OCEAN7-304-XXXX| 25.15 14.214 41.793 34.664 1504.1786 22:49:10.96M 2015-10-08T21:46:57.535Z|I-OCEAN7-304-XXXX| 25.18 14.215 41.793 34.664 1504.1804 22:49:11.18M 2015-10-08T21:46:57.740Z|I-OCEAN7-304-XXXX| 25.18 14.215 41.793 34.664 1504.1812 22:49:11.38M 2015-10-08T21:46:57.945Z|I-OCEAN7-304-XXXX| 25.18 14.215 41.794 34.664 1504.1812 22:49:11.58M 2015-10-08T21:46:58.145Z|I-OCEAN7-304-XXXX| 25.18 14.215 41.794 34.665 1504.1819 22:49:11.78M 2015-10-08T21:46:58.365Z|I-OCEAN7-304-XXXX| 25.17 14.215 41.795 34.666 1504.1824 22:49:12.00M 2015-10-08T21:46:58.550Z|I-OCEAN7-304-XXXX| 25.13 14.215 41.795 34.665 1504.1818 22:49:12.21M 2015-10-08T21:46:58.760Z|I-OCEAN7-304-XXXX| 25.13 14.215 41.794 34.665 1504.1818 22:49:12.40M 2015-10-08T21:46:58.960Z|I-OCEAN7-304-XXXX| 25.20 14.215 41.799 34.669 1504.1870 22:49:12.60M 2015-10-08T21:46:59.160Z|I-OCEAN7-304-XXXX| 25.19 14.215 41.799 34.670 1504.1874 22:49:12.80M 2015-10-08T21:46:59.365Z|I-OCEAN7-304-XXXX| 25.19 14.215 41.798 34.669 1504.1855 22:49:13.01M 2015-10-08T21:46:59.565Z|I-OCEAN7-304-XXXX| 25.18 14.215 41.797 34.668 1504.1843 22:49:13.21M 2015-10-08T21:46:59.770Z|I-OCEAN7-304-XXXX| 25.17 14.214 41.796 34.667 1504.1832 22:49:13.41M 2015-10-08T21:46:59.970Z|I-OCEAN7-304-XXXX| 25.17 14.215 41.795 34.666 1504.1827 22:49:13.61M