2015-10-08T21:45:00.175Z|I-OCEAN7-304-XXXX| 25.15 14.214 41.791 34.663 1504.1764 22:47:13.81M 2015-10-08T21:45:00.380Z|I-OCEAN7-304-XXXX| 25.15 14.214 41.791 34.663 1504.1771 22:47:14.02M 2015-10-08T21:45:00.586Z|I-OCEAN7-304-XXXX| 25.20 14.214 41.791 34.663 1504.1779 22:47:14.23M 2015-10-08T21:45:00.785Z|I-OCEAN7-304-XXXX| 25.13 14.214 41.791 34.663 1504.1764 22:47:14.42M 2015-10-08T21:45:00.990Z|I-OCEAN7-304-XXXX| 25.14 14.214 41.791 34.663 1504.1765 22:47:14.62M 2015-10-08T21:45:01.195Z|I-OCEAN7-304-XXXX| 25.13 14.214 41.791 34.663 1504.1761 22:47:14.82M 2015-10-08T21:45:01.395Z|I-OCEAN7-304-XXXX| 25.15 14.214 41.791 34.663 1504.1761 22:47:15.04M 2015-10-08T21:45:01.600Z|I-OCEAN7-304-XXXX| 25.15 14.214 41.793 34.665 1504.1776 22:47:15.24M 2015-10-08T21:45:01.800Z|I-OCEAN7-304-XXXX| 25.15 14.214 41.802 34.673 1504.1881 22:47:15.44M 2015-10-08T21:45:02.005Z|I-OCEAN7-304-XXXX| 25.12 14.214 41.803 34.674 1504.1886 22:47:15.64M 2015-10-08T21:45:02.220Z|I-OCEAN7-304-XXXX| 25.11 14.214 41.803 34.674 1504.1887 22:47:15.84M 2015-10-08T21:45:02.410Z|I-OCEAN7-304-XXXX| 25.11 14.214 41.803 34.674 1504.1886 22:47:16.07M 2015-10-08T21:45:02.615Z|I-OCEAN7-304-XXXX| 25.11 14.214 41.803 34.674 1504.1886 22:47:16.25M 2015-10-08T21:45:02.820Z|I-OCEAN7-304-XXXX| 25.14 14.214 41.804 34.674 1504.1892 22:47:16.45M 2015-10-08T21:45:03.020Z|I-OCEAN7-304-XXXX| 25.16 14.214 41.804 34.675 1504.1903 22:47:16.65M 2015-10-08T21:45:03.226Z|I-OCEAN7-304-XXXX| 25.13 14.214 41.804 34.675 1504.1902 22:47:16.85M 2015-10-08T21:45:03.426Z|I-OCEAN7-304-XXXX| 25.13 14.214 41.804 34.675 1504.1897 22:47:17.07M 2015-10-08T21:45:03.630Z|I-OCEAN7-304-XXXX| 25.13 14.214 41.803 34.674 1504.1890 22:47:17.27M 2015-10-08T21:45:03.835Z|I-OCEAN7-304-XXXX| 25.14 14.214 41.802 34.673 1504.1880 22:47:17.47M 2015-10-08T21:45:04.035Z|I-OCEAN7-304-XXXX| 25.10 14.214 41.802 34.673 1504.1874 22:47:17.67M 2015-10-08T21:45:04.240Z|I-OCEAN7-304-XXXX| 25.13 14.214 41.801 34.671 1504.1871 22:47:17.87M 2015-10-08T21:45:04.440Z|I-OCEAN7-304-XXXX| 25.13 14.215 41.800 34.671 1504.1874 22:47:18.09M 2015-10-08T21:45:04.645Z|I-OCEAN7-304-XXXX| 25.17 14.215 41.799 34.669 1504.1871 22:47:18.29M 2015-10-08T21:45:04.850Z|I-OCEAN7-304-XXXX| 25.12 14.215 41.797 34.668 1504.1841 22:47:18.48M 2015-10-08T21:45:05.050Z|I-OCEAN7-304-XXXX| 25.12 14.215 41.795 34.665 1504.1819 22:47:18.68M 2015-10-08T21:45:05.255Z|I-OCEAN7-304-XXXX| 25.10 14.215 41.795 34.665 1504.1814 22:47:18.88M 2015-10-08T21:45:05.455Z|I-OCEAN7-304-XXXX| 25.09 14.215 41.794 34.665 1504.1807 22:47:19.10M 2015-10-08T21:45:05.660Z|I-OCEAN7-304-XXXX| 25.10 14.215 41.799 34.669 1504.1849 22:47:19.30M 2015-10-08T21:45:05.861Z|I-OCEAN7-304-XXXX| 25.07 14.214 41.799 34.670 1504.1844 22:47:19.50M 2015-10-08T21:45:06.102Z|I-OCEAN7-304-XXXX| 25.07 14.214 41.799 34.670 1504.1843 22:47:19.70M 2015-10-08T21:45:06.270Z|I-OCEAN7-304-XXXX| 25.09 14.214 41.799 34.669 1504.1848 22:47:19.90M 2015-10-08T21:45:06.470Z|I-OCEAN7-304-XXXX| 25.09 14.214 41.799 34.670 1504.1853 22:47:20.11M 2015-10-08T21:45:06.690Z|I-OCEAN7-304-XXXX| 25.09 14.215 41.800 34.671 1504.1866 22:47:20.31M 2015-10-08T21:45:06.875Z|I-OCEAN7-304-XXXX| 25.06 14.215 41.799 34.669 1504.1848 22:47:20.53M 2015-10-08T21:45:07.080Z|I-OCEAN7-304-XXXX| 25.06 14.215 41.799 34.669 1504.1843 22:47:20.71M 2015-10-08T21:45:07.285Z|I-OCEAN7-304-XXXX| 25.06 14.215 41.792 34.663 1504.1774 22:47:20.91M 2015-10-08T21:45:07.486Z|I-OCEAN7-304-XXXX| 25.06 14.215 41.792 34.663 1504.1765 22:47:21.13M 2015-10-08T21:45:07.691Z|I-OCEAN7-304-XXXX| 25.07 14.215 41.791 34.662 1504.1761 22:47:21.33M 2015-10-08T21:45:07.896Z|I-OCEAN7-304-XXXX| 25.07 14.215 41.791 34.662 1504.1760 22:47:21.53M 2015-10-08T21:45:08.096Z|I-OCEAN7-304-XXXX| 25.05 14.215 41.790 34.662 1504.1752 22:47:21.73M 2015-10-08T21:45:08.301Z|I-OCEAN7-304-XXXX| 25.06 14.215 41.790 34.662 1504.1752 22:47:21.93M 2015-10-08T21:45:08.500Z|I-OCEAN7-304-XXXX| 25.07 14.215 41.791 34.661 1504.1766 22:47:22.14M 2015-10-08T21:45:08.706Z|I-OCEAN7-304-XXXX| 25.08 14.214 41.790 34.662 1504.1747 22:47:22.34M 2015-10-08T21:45:08.906Z|I-OCEAN7-304-XXXX| 25.05 14.214 41.790 34.662 1504.1743 22:47:22.54M 2015-10-08T21:45:09.110Z|I-OCEAN7-304-XXXX| 25.05 14.214 41.791 34.663 1504.1748 22:47:22.74M 2015-10-08T21:45:09.316Z|I-OCEAN7-304-XXXX| 25.09 14.214 41.792 34.664 1504.1753 22:47:22.94M 2015-10-08T21:45:09.516Z|I-OCEAN7-304-XXXX| 25.08 14.216 41.792 34.662 1504.1802 22:47:23.16M 2015-10-08T21:45:09.721Z|I-OCEAN7-304-XXXX| 25.08 14.215 41.792 34.663 1504.1787 22:47:23.36M 2015-10-08T21:45:09.930Z|I-OCEAN7-304-XXXX| 25.08 14.215 41.792 34.663 1504.1779 22:47:23.56M 2015-10-08T21:45:10.126Z|I-OCEAN7-304-XXXX| 25.12 14.215 41.792 34.663 1504.1783 22:47:23.76M 2015-10-08T21:45:10.331Z|I-OCEAN7-304-XXXX| 25.15 14.214 41.792 34.663 1504.1782 22:47:23.96M 2015-10-08T21:45:10.531Z|I-OCEAN7-304-XXXX| 25.11 14.214 41.792 34.664 1504.1770 22:47:24.18M 2015-10-08T21:45:10.736Z|I-OCEAN7-304-XXXX| 25.12 14.213 41.792 34.665 1504.1763 22:47:24.37M 2015-10-08T21:45:10.936Z|I-OCEAN7-304-XXXX| 25.18 14.213 41.792 34.664 1504.1761 22:47:24.57M 2015-10-08T21:45:11.156Z|I-OCEAN7-304-XXXX| 25.18 14.213 41.792 34.664 1504.1755 22:47:24.77M 2015-10-08T21:45:11.346Z|I-OCEAN7-304-XXXX| 25.18 14.213 41.792 34.664 1504.1755 22:47:25.01M 2015-10-08T21:45:11.546Z|I-OCEAN7-304-XXXX| 25.18 14.213 41.791 34.663 1504.1750 22:47:25.19M 2015-10-08T21:45:11.751Z|I-OCEAN7-304-XXXX| 25.22 14.214 41.791 34.663 1504.1760 22:47:25.39M 2015-10-08T21:45:12.166Z|I-OCEAN7-304-XXXX| 25.21 14.214 41.790 34.662 1504.1763 22:47:25.59M 2015-10-08T21:45:12.166Z|I-OCEAN7-304-XXXX| 25.21 14.214 41.790 34.662 1504.1763 22:47:25.88M 2015-10-08T21:45:12.371Z|I-OCEAN7-304-XXXX| 25.21 14.214 41.790 34.662 1504.1770 22:47:26.02M 2015-10-08T21:45:12.571Z|I-OCEAN7-304-XXXX| 25.19 14.214 41.789 34.661 1504.1754 22:47:26.22M 2015-10-08T21:45:12.776Z|I-OCEAN7-304-XXXX| 25.17 14.214 41.789 34.661 1504.1749 22:47:26.41M 2015-10-08T21:45:12.976Z|I-OCEAN7-304-XXXX| 25.16 14.214 41.789 34.661 1504.1746 22:47:26.61M 2015-10-08T21:45:13.181Z|I-OCEAN7-304-XXXX| 25.16 14.214 41.790 34.662 1504.1749 22:47:26.81M 2015-10-08T21:45:13.381Z|I-OCEAN7-304-XXXX| 25.16 14.214 41.790 34.662 1504.1755 22:47:27.03M 2015-10-08T21:45:13.582Z|I-OCEAN7-304-XXXX| 25.14 14.214 41.790 34.662 1504.1764 22:47:27.23M 2015-10-08T21:45:13.791Z|I-OCEAN7-304-XXXX| 25.14 14.215 41.790 34.661 1504.1765 22:47:27.42M 2015-10-08T21:45:13.991Z|I-OCEAN7-304-XXXX| 25.14 14.215 41.789 34.660 1504.1760 22:47:27.62M 2015-10-08T21:45:14.196Z|I-OCEAN7-304-XXXX| 25.13 14.215 41.790 34.661 1504.1764 22:47:27.83M 2015-10-08T21:45:14.396Z|I-OCEAN7-304-XXXX| 25.13 14.215 41.790 34.661 1504.1764 22:47:28.04M 2015-10-08T21:45:14.601Z|I-OCEAN7-304-XXXX| 25.14 14.215 41.790 34.661 1504.1770 22:47:28.24M 2015-10-08T21:45:14.806Z|I-OCEAN7-304-XXXX| 25.14 14.215 41.790 34.661 1504.1769 22:47:28.44M 2015-10-08T21:45:15.011Z|I-OCEAN7-304-XXXX| 25.17 14.215 41.790 34.661 1504.1774 22:47:28.64M 2015-10-08T21:45:15.211Z|I-OCEAN7-304-XXXX| 25.14 14.215 41.794 34.664 1504.1821 22:47:28.84M 2015-10-08T21:45:15.416Z|I-OCEAN7-304-XXXX| 25.14 14.215 41.795 34.665 1504.1830 22:47:29.06M 2015-10-08T21:45:15.636Z|I-OCEAN7-304-XXXX| 25.14 14.215 41.794 34.665 1504.1821 22:47:29.26M 2015-10-08T21:45:15.821Z|I-OCEAN7-304-XXXX| 25.15 14.215 41.794 34.664 1504.1820 22:47:29.47M 2015-10-08T21:45:16.026Z|I-OCEAN7-304-XXXX| 25.14 14.216 41.793 34.663 1504.1819 22:47:29.66M 2015-10-08T21:45:16.226Z|I-OCEAN7-304-XXXX| 25.11 14.215 41.793 34.663 1504.1803 22:47:29.86M 2015-10-08T21:45:16.431Z|I-OCEAN7-304-XXXX| 25.11 14.215 41.792 34.663 1504.1798 22:47:30.07M 2015-10-08T21:45:16.631Z|I-OCEAN7-304-XXXX| 25.11 14.215 41.792 34.663 1504.1790 22:47:30.27M 2015-10-08T21:45:16.831Z|I-OCEAN7-304-XXXX| 25.10 14.215 41.792 34.662 1504.1782 22:47:30.47M 2015-10-08T21:45:17.036Z|I-OCEAN7-304-XXXX| 25.10 14.215 41.791 34.662 1504.1772 22:47:30.67M 2015-10-08T21:45:17.241Z|I-OCEAN7-304-XXXX| 25.10 14.215 41.791 34.663 1504.1769 22:47:30.87M 2015-10-08T21:45:17.446Z|I-OCEAN7-304-XXXX| 25.10 14.214 41.792 34.663 1504.1770 22:47:31.09M 2015-10-08T21:45:17.651Z|I-OCEAN7-304-XXXX| 25.09 14.214 41.792 34.664 1504.1766 22:47:31.29M 2015-10-08T21:45:17.862Z|I-OCEAN7-304-XXXX| 25.11 14.214 41.792 34.664 1504.1761 22:47:31.49M 2015-10-08T21:45:18.051Z|I-OCEAN7-304-XXXX| 25.08 14.214 41.792 34.664 1504.1754 22:47:31.68M 2015-10-08T21:45:18.256Z|I-OCEAN7-304-XXXX| 25.07 14.213 41.793 34.665 1504.1753 22:47:31.88M 2015-10-08T21:45:18.462Z|I-OCEAN7-304-XXXX| 25.07 14.213 41.794 34.666 1504.1761 22:47:32.10M 2015-10-08T21:45:18.661Z|I-OCEAN7-304-XXXX| 25.11 14.213 41.794 34.666 1504.1772 22:47:32.30M 2015-10-08T21:45:18.866Z|I-OCEAN7-304-XXXX| 25.10 14.213 41.795 34.667 1504.1774 22:47:32.50M 2015-10-08T21:45:19.066Z|I-OCEAN7-304-XXXX| 25.10 14.213 41.795 34.667 1504.1774 22:47:32.70M 2015-10-08T21:45:19.271Z|I-OCEAN7-304-XXXX| 25.10 14.213 41.795 34.667 1504.1774 22:47:32.90M 2015-10-08T21:45:19.476Z|I-OCEAN7-304-XXXX| 25.12 14.213 41.794 34.666 1504.1768 22:47:33.12M 2015-10-08T21:45:19.676Z|I-OCEAN7-304-XXXX| 25.11 14.213 41.794 34.666 1504.1769 22:47:33.32M 2015-10-08T21:45:19.881Z|I-OCEAN7-304-XXXX| 25.07 14.214 41.793 34.665 1504.1768 22:47:33.52M 2015-10-08T21:45:20.101Z|I-OCEAN7-304-XXXX| 25.05 14.214 41.793 34.665 1504.1766 22:47:33.72M 2015-10-08T21:45:20.286Z|I-OCEAN7-304-XXXX| 25.05 14.214 41.794 34.665 1504.1774 22:47:33.93M 2015-10-08T21:45:20.502Z|I-OCEAN7-304-XXXX| 25.05 14.214 41.793 34.664 1504.1770 22:47:34.13M 2015-10-08T21:45:20.696Z|I-OCEAN7-304-XXXX| 25.05 14.214 41.793 34.664 1504.1771 22:47:34.33M 2015-10-08T21:45:20.896Z|I-OCEAN7-304-XXXX| 25.06 14.215 41.793 34.664 1504.1787 22:47:34.53M 2015-10-08T21:45:21.096Z|I-OCEAN7-304-XXXX| 25.07 14.215 41.793 34.664 1504.1787 22:47:34.73M 2015-10-08T21:45:21.301Z|I-OCEAN7-304-XXXX| 25.09 14.215 41.793 34.664 1504.1785 22:47:34.93M 2015-10-08T21:45:21.506Z|I-OCEAN7-304-XXXX| 25.09 14.215 41.792 34.663 1504.1779 22:47:35.15M 2015-10-08T21:45:21.706Z|I-OCEAN7-304-XXXX| 25.10 14.214 41.792 34.663 1504.1774 22:47:35.35M 2015-10-08T21:45:21.911Z|I-OCEAN7-304-XXXX| 25.14 14.214 41.792 34.663 1504.1779 22:47:35.55M 2015-10-08T21:45:22.116Z|I-OCEAN7-304-XXXX| 25.14 14.214 41.792 34.663 1504.1783 22:47:35.74M 2015-10-08T21:45:22.316Z|I-OCEAN7-304-XXXX| 25.15 14.214 41.792 34.664 1504.1787 22:47:35.94M 2015-10-08T21:45:22.521Z|I-OCEAN7-304-XXXX| 25.15 14.214 41.793 34.664 1504.1796 22:47:36.16M 2015-10-08T21:45:22.721Z|I-OCEAN7-304-XXXX| 25.17 14.214 41.794 34.665 1504.1807 22:47:36.36M 2015-10-08T21:45:22.926Z|I-OCEAN7-304-XXXX| 25.18 14.214 41.795 34.666 1504.1807 22:47:36.56M 2015-10-08T21:45:23.131Z|I-OCEAN7-304-XXXX| 25.18 14.214 41.794 34.666 1504.1804 22:47:36.76M 2015-10-08T21:45:23.331Z|I-OCEAN7-304-XXXX| 25.21 14.214 41.793 34.665 1504.1797 22:47:36.96M 2015-10-08T21:45:23.531Z|I-OCEAN7-304-XXXX| 25.21 14.214 41.797 34.669 1504.1833 22:47:37.18M 2015-10-08T21:45:23.736Z|I-OCEAN7-304-XXXX| 25.21 14.214 41.797 34.669 1504.1831 22:47:37.37M 2015-10-08T21:45:23.942Z|I-OCEAN7-304-XXXX| 25.21 14.213 41.797 34.669 1504.1830 22:47:37.57M 2015-10-08T21:45:24.146Z|I-OCEAN7-304-XXXX| 25.19 14.213 41.797 34.669 1504.1820 22:47:37.77M 2015-10-08T21:45:24.346Z|I-OCEAN7-304-XXXX| 25.19 14.213 41.796 34.668 1504.1813 22:47:37.97M 2015-10-08T21:45:24.566Z|I-OCEAN7-304-XXXX| 25.19 14.213 41.796 34.668 1504.1802 22:47:38.19M 2015-10-08T21:45:24.756Z|I-OCEAN7-304-XXXX| 25.19 14.213 41.795 34.667 1504.1798 22:47:38.41M 2015-10-08T21:45:24.956Z|I-OCEAN7-304-XXXX| 25.22 14.213 41.795 34.667 1504.1805 22:47:38.59M 2015-10-08T21:45:25.161Z|I-OCEAN7-304-XXXX| 25.18 14.213 41.795 34.667 1504.1791 22:47:38.79M 2015-10-08T21:45:25.361Z|I-OCEAN7-304-XXXX| 25.20 14.213 41.794 34.666 1504.1790 22:47:39.01M 2015-10-08T21:45:25.566Z|I-OCEAN7-304-XXXX| 25.17 14.213 41.794 34.666 1504.1781 22:47:39.21M 2015-10-08T21:45:25.771Z|I-OCEAN7-304-XXXX| 25.16 14.213 41.793 34.665 1504.1765 22:47:39.41M 2015-10-08T21:45:25.971Z|I-OCEAN7-304-XXXX| 25.16 14.213 41.792 34.664 1504.1743 22:47:39.61M 2015-10-08T21:45:26.176Z|I-OCEAN7-304-XXXX| 25.12 14.212 41.791 34.664 1504.1721 22:47:39.81M 2015-10-08T21:45:26.376Z|I-OCEAN7-304-XXXX| 25.15 14.214 41.790 34.662 1504.1749 22:47:40.02M 2015-10-08T21:45:26.581Z|I-OCEAN7-304-XXXX| 25.16 14.214 41.789 34.661 1504.1741 22:47:40.22M 2015-10-08T21:45:26.781Z|I-OCEAN7-304-XXXX| 25.14 14.214 41.789 34.661 1504.1731 22:47:40.42M 2015-10-08T21:45:26.986Z|I-OCEAN7-304-XXXX| 25.14 14.214 41.788 34.660 1504.1722 22:47:40.62M 2015-10-08T21:45:27.191Z|I-OCEAN7-304-XXXX| 25.10 14.214 41.789 34.661 1504.1715 22:47:40.82M 2015-10-08T21:45:27.391Z|I-OCEAN7-304-XXXX| 25.13 14.214 41.789 34.661 1504.1725 22:47:41.04M 2015-10-08T21:45:27.597Z|I-OCEAN7-304-XXXX| 25.13 14.214 41.789 34.661 1504.1738 22:47:41.24M 2015-10-08T21:45:27.796Z|I-OCEAN7-304-XXXX| 25.13 14.214 41.789 34.661 1504.1750 22:47:41.44M 2015-10-08T21:45:28.001Z|I-OCEAN7-304-XXXX| 25.13 14.214 41.789 34.661 1504.1748 22:47:41.63M 2015-10-08T21:45:28.201Z|I-OCEAN7-304-XXXX| 25.10 14.214 41.789 34.661 1504.1738 22:47:41.84M 2015-10-08T21:45:28.407Z|I-OCEAN7-304-XXXX| 25.10 14.214 41.794 34.665 1504.1790 22:47:42.05M 2015-10-08T21:45:28.611Z|I-OCEAN7-304-XXXX| 25.10 14.214 41.795 34.666 1504.1798 22:47:42.25M 2015-10-08T21:45:28.816Z|I-OCEAN7-304-XXXX| 25.10 14.214 41.794 34.665 1504.1797 22:47:42.45M 2015-10-08T21:45:29.032Z|I-OCEAN7-304-XXXX| 25.08 14.215 41.794 34.665 1504.1794 22:47:42.65M 2015-10-08T21:45:29.221Z|I-OCEAN7-304-XXXX| 25.08 14.215 41.794 34.665 1504.1804 22:47:42.87M 2015-10-08T21:45:29.421Z|I-OCEAN7-304-XXXX| 25.07 14.215 41.795 34.666 1504.1813 22:47:43.07M 2015-10-08T21:45:29.626Z|I-OCEAN7-304-XXXX| 25.04 14.215 41.795 34.666 1504.1813 22:47:43.27M 2015-10-08T21:45:29.831Z|I-OCEAN7-304-XXXX| 25.09 14.215 41.795 34.666 1504.1823 22:47:43.47M 2015-10-08T21:45:30.032Z|I-OCEAN7-304-XXXX| 25.11 14.215 41.794 34.665 1504.1825 22:47:43.67M 2015-10-08T21:45:30.236Z|I-OCEAN7-304-XXXX| 25.11 14.216 41.794 34.664 1504.1825 22:47:43.86M 2015-10-08T21:45:30.436Z|I-OCEAN7-304-XXXX| 25.12 14.216 41.793 34.663 1504.1818 22:47:44.08M 2015-10-08T21:45:30.641Z|I-OCEAN7-304-XXXX| 25.12 14.216 41.793 34.663 1504.1810 22:47:44.28M 2015-10-08T21:45:30.846Z|I-OCEAN7-304-XXXX| 25.11 14.216 41.793 34.663 1504.1807 22:47:44.48M 2015-10-08T21:45:31.046Z|I-OCEAN7-304-XXXX| 25.14 14.216 41.793 34.663 1504.1815 22:47:44.68M 2015-10-08T21:45:31.246Z|I-OCEAN7-304-XXXX| 25.14 14.216 41.789 34.659 1504.1768 22:47:44.88M 2015-10-08T21:45:31.451Z|I-OCEAN7-304-XXXX| 25.13 14.215 41.789 34.660 1504.1770 22:47:45.10M 2015-10-08T21:45:31.657Z|I-OCEAN7-304-XXXX| 25.13 14.215 41.790 34.660 1504.1772 22:47:45.30M 2015-10-08T21:45:31.862Z|I-OCEAN7-304-XXXX| 25.16 14.216 41.790 34.660 1504.1787 22:47:45.50M 2015-10-08T21:45:32.062Z|I-OCEAN7-304-XXXX| 25.16 14.215 41.791 34.661 1504.1792 22:47:45.69M 2015-10-08T21:45:32.267Z|I-OCEAN7-304-XXXX| 25.17 14.215 41.791 34.662 1504.1791 22:47:45.89M 2015-10-08T21:45:32.467Z|I-OCEAN7-304-XXXX| 25.14 14.215 41.791 34.662 1504.1782 22:47:46.11M 2015-10-08T21:45:32.672Z|I-OCEAN7-304-XXXX| 25.13 14.215 41.791 34.661 1504.1776 22:47:46.31M 2015-10-08T21:45:32.872Z|I-OCEAN7-304-XXXX| 25.13 14.215 41.791 34.662 1504.1786 22:47:46.51M 2015-10-08T21:45:33.077Z|I-OCEAN7-304-XXXX| 25.13 14.215 41.791 34.662 1504.1790 22:47:46.71M 2015-10-08T21:45:33.282Z|I-OCEAN7-304-XXXX| 25.13 14.215 41.791 34.662 1504.1794 22:47:46.91M 2015-10-08T21:45:33.502Z|I-OCEAN7-304-XXXX| 25.12 14.215 41.792 34.662 1504.1797 22:47:47.13M 2015-10-08T21:45:33.687Z|I-OCEAN7-304-XXXX| 25.15 14.216 41.792 34.662 1504.1814 22:47:47.34M 2015-10-08T21:45:33.892Z|I-OCEAN7-304-XXXX| 25.15 14.216 41.793 34.663 1504.1814 22:47:47.52M 2015-10-08T21:45:34.092Z|I-OCEAN7-304-XXXX| 25.15 14.216 41.793 34.663 1504.1815 22:47:47.72M 2015-10-08T21:45:34.297Z|I-OCEAN7-304-XXXX| 25.15 14.216 41.793 34.663 1504.1821 22:47:47.92M 2015-10-08T21:45:34.497Z|I-OCEAN7-304-XXXX| 25.15 14.216 41.793 34.663 1504.1820 22:47:48.14M 2015-10-08T21:45:34.702Z|I-OCEAN7-304-XXXX| 25.16 14.216 41.793 34.663 1504.1827 22:47:48.34M 2015-10-08T21:45:34.902Z|I-OCEAN7-304-XXXX| 25.16 14.215 41.793 34.664 1504.1820 22:47:48.54M 2015-10-08T21:45:35.107Z|I-OCEAN7-304-XXXX| 25.16 14.215 41.793 34.663 1504.1816 22:47:48.74M 2015-10-08T21:45:35.312Z|I-OCEAN7-304-XXXX| 25.15 14.216 41.793 34.663 1504.1818 22:47:48.94M 2015-10-08T21:45:35.517Z|I-OCEAN7-304-XXXX| 25.12 14.215 41.794 34.664 1504.1816 22:47:49.16M 2015-10-08T21:45:35.717Z|I-OCEAN7-304-XXXX| 25.15 14.215 41.794 34.664 1504.1813 22:47:49.36M 2015-10-08T21:45:35.922Z|I-OCEAN7-304-XXXX| 25.14 14.215 41.793 34.664 1504.1798 22:47:49.56M 2015-10-08T21:45:36.143Z|I-OCEAN7-304-XXXX| 25.13 14.215 41.793 34.664 1504.1793 22:47:49.75M 2015-10-08T21:45:36.327Z|I-OCEAN7-304-XXXX| 25.12 14.215 41.793 34.664 1504.1791 22:47:49.95M 2015-10-08T21:45:36.532Z|I-OCEAN7-304-XXXX| 25.08 14.215 41.792 34.663 1504.1783 22:47:50.17M 2015-10-08T21:45:36.732Z|I-OCEAN7-304-XXXX| 25.13 14.215 41.792 34.663 1504.1783 22:47:50.37M 2015-10-08T21:45:36.937Z|I-OCEAN7-304-XXXX| 25.12 14.215 41.794 34.664 1504.1807 22:47:50.57M 2015-10-08T21:45:37.137Z|I-OCEAN7-304-XXXX| 25.11 14.215 41.793 34.664 1504.1799 22:47:50.77M 2015-10-08T21:45:37.337Z|I-OCEAN7-304-XXXX| 25.11 14.215 41.793 34.664 1504.1797 22:47:50.97M 2015-10-08T21:45:37.547Z|I-OCEAN7-304-XXXX| 25.11 14.215 41.794 34.664 1504.1801 22:47:51.18M 2015-10-08T21:45:37.747Z|I-OCEAN7-304-XXXX| 25.11 14.215 41.794 34.664 1504.1801 22:47:51.39M 2015-10-08T21:45:37.967Z|I-OCEAN7-304-XXXX| 25.13 14.215 41.794 34.665 1504.1807 22:47:51.59M 2015-10-08T21:45:38.152Z|I-OCEAN7-304-XXXX| 25.17 14.215 41.794 34.665 1504.1812 22:47:51.80M 2015-10-08T21:45:38.357Z|I-OCEAN7-304-XXXX| 25.17 14.214 41.795 34.666 1504.1814 22:47:52.00M 2015-10-08T21:45:38.562Z|I-OCEAN7-304-XXXX| 25.14 14.214 41.795 34.666 1504.1810 22:47:52.20M 2015-10-08T21:45:38.762Z|I-OCEAN7-304-XXXX| 25.14 14.215 41.794 34.665 1504.1805 22:47:52.40M 2015-10-08T21:45:38.967Z|I-OCEAN7-304-XXXX| 25.15 14.215 41.794 34.665 1504.1807 22:47:52.60M 2015-10-08T21:45:39.172Z|I-OCEAN7-304-XXXX| 25.13 14.215 41.794 34.665 1504.1805 22:47:52.80M 2015-10-08T21:45:39.372Z|I-OCEAN7-304-XXXX| 25.13 14.215 41.794 34.665 1504.1805 22:47:53.02M 2015-10-08T21:45:39.577Z|I-OCEAN7-304-XXXX| 25.13 14.214 41.794 34.665 1504.1798 22:47:53.22M 2015-10-08T21:45:39.777Z|I-OCEAN7-304-XXXX| 25.11 14.214 41.793 34.664 1504.1786 22:47:53.42M 2015-10-08T21:45:39.977Z|I-OCEAN7-304-XXXX| 25.11 14.214 41.793 34.664 1504.1774 22:47:53.61M 2015-10-08T21:45:40.182Z|I-OCEAN7-304-XXXX| 25.11 14.214 41.793 34.665 1504.1779 22:47:53.81M 2015-10-08T21:45:40.387Z|I-OCEAN7-304-XXXX| 25.11 14.214 41.793 34.664 1504.1782 22:47:54.03M 2015-10-08T21:45:40.587Z|I-OCEAN7-304-XXXX| 25.11 14.215 41.793 34.664 1504.1788 22:47:54.23M 2015-10-08T21:45:40.792Z|I-OCEAN7-304-XXXX| 25.11 14.215 41.793 34.664 1504.1790 22:47:54.43M 2015-10-08T21:45:40.997Z|I-OCEAN7-304-XXXX| 25.11 14.215 41.793 34.664 1504.1799 22:47:54.63M 2015-10-08T21:45:41.197Z|I-OCEAN7-304-XXXX| 25.13 14.215 41.793 34.664 1504.1808 22:47:54.83M 2015-10-08T21:45:41.402Z|I-OCEAN7-304-XXXX| 25.13 14.215 41.793 34.663 1504.1815 22:47:55.05M 2015-10-08T21:45:41.602Z|I-OCEAN7-304-XXXX| 25.13 14.215 41.793 34.663 1504.1813 22:47:55.24M 2015-10-08T21:45:41.807Z|I-OCEAN7-304-XXXX| 25.09 14.215 41.794 34.664 1504.1812 22:47:55.44M 2015-10-08T21:45:42.012Z|I-OCEAN7-304-XXXX| 25.13 14.215 41.794 34.665 1504.1821 22:47:55.64M 2015-10-08T21:45:42.217Z|I-OCEAN7-304-XXXX| 25.09 14.215 41.794 34.665 1504.1808 22:47:55.84M 2015-10-08T21:45:42.432Z|I-OCEAN7-304-XXXX| 25.12 14.215 41.794 34.665 1504.1803 22:47:56.06M 2015-10-08T21:45:42.622Z|I-OCEAN7-304-XXXX| 25.12 14.214 41.793 34.664 1504.1793 22:47:56.28M 2015-10-08T21:45:42.822Z|I-OCEAN7-304-XXXX| 25.12 14.214 41.794 34.665 1504.1796 22:47:56.46M 2015-10-08T21:45:43.027Z|I-OCEAN7-304-XXXX| 25.12 14.214 41.793 34.664 1504.1791 22:47:56.66M 2015-10-08T21:45:43.227Z|I-OCEAN7-304-XXXX| 25.14 14.214 41.792 34.663 1504.1779 22:47:56.86M 2015-10-08T21:45:43.432Z|I-OCEAN7-304-XXXX| 25.13 14.214 41.792 34.663 1504.1774 22:47:57.08M 2015-10-08T21:45:43.637Z|I-OCEAN7-304-XXXX| 25.13 14.214 41.791 34.662 1504.1765 22:47:57.28M 2015-10-08T21:45:43.837Z|I-OCEAN7-304-XXXX| 25.09 14.214 41.791 34.662 1504.1750 22:47:57.48M 2015-10-08T21:45:44.042Z|I-OCEAN7-304-XXXX| 25.13 14.214 41.790 34.662 1504.1752 22:47:57.67M 2015-10-08T21:45:44.242Z|I-OCEAN7-304-XXXX| 25.14 14.214 41.790 34.661 1504.1750 22:47:57.87M 2015-10-08T21:45:44.447Z|I-OCEAN7-304-XXXX| 25.14 14.214 41.790 34.662 1504.1746 22:47:58.09M 2015-10-08T21:45:44.652Z|I-OCEAN7-304-XXXX| 25.10 14.214 41.790 34.662 1504.1752 22:47:58.29M 2015-10-08T21:45:44.852Z|I-OCEAN7-304-XXXX| 25.13 14.215 41.791 34.662 1504.1771 22:47:58.49M 2015-10-08T21:45:45.057Z|I-OCEAN7-304-XXXX| 25.13 14.215 41.790 34.661 1504.1777 22:47:58.69M 2015-10-08T21:45:45.257Z|I-OCEAN7-304-XXXX| 25.15 14.216 41.790 34.661 1504.1791 22:47:58.89M 2015-10-08T21:45:45.462Z|I-OCEAN7-304-XXXX| 25.15 14.216 41.790 34.661 1504.1792 22:47:59.11M 2015-10-08T21:45:45.667Z|I-OCEAN7-304-XXXX| 25.14 14.216 41.790 34.661 1504.1792 22:47:59.31M 2015-10-08T21:45:45.902Z|I-OCEAN7-304-XXXX| 25.12 14.216 41.790 34.660 1504.1782 22:47:59.50M 2015-10-08T21:45:46.072Z|I-OCEAN7-304-XXXX| 25.14 14.216 41.789 34.659 1504.1779 22:47:59.70M 2015-10-08T21:45:46.277Z|I-OCEAN7-304-XXXX| 25.13 14.216 41.789 34.659 1504.1776 22:47:59.90M 2015-10-08T21:45:46.477Z|I-OCEAN7-304-XXXX| 25.18 14.215 41.789 34.659 1504.1772 22:48:00.12M 2015-10-08T21:45:46.677Z|I-OCEAN7-304-XXXX| 25.15 14.215 41.788 34.659 1504.1765 22:48:00.32M 2015-10-08T21:45:46.902Z|I-OCEAN7-304-XXXX| 25.15 14.215 41.789 34.659 1504.1765 22:48:00.52M 2015-10-08T21:45:47.087Z|I-OCEAN7-304-XXXX| 25.16 14.215 41.789 34.660 1504.1768 22:48:00.74M 2015-10-08T21:45:47.287Z|I-OCEAN7-304-XXXX| 25.16 14.215 41.789 34.660 1504.1765 22:48:00.92M 2015-10-08T21:45:47.492Z|I-OCEAN7-304-XXXX| 25.14 14.215 41.789 34.661 1504.1753 22:48:01.13M 2015-10-08T21:45:47.697Z|I-OCEAN7-304-XXXX| 25.14 14.214 41.789 34.661 1504.1737 22:48:01.33M 2015-10-08T21:45:47.902Z|I-OCEAN7-304-XXXX| 25.15 14.213 41.788 34.661 1504.1722 22:48:01.53M 2015-10-08T21:45:48.104Z|I-OCEAN7-304-XXXX| 25.12 14.213 41.788 34.661 1504.1709 22:48:01.73M 2015-10-08T21:45:48.302Z|I-OCEAN7-304-XXXX| 25.15 14.213 41.788 34.661 1504.1704 22:48:01.93M 2015-10-08T21:45:48.541Z|I-OCEAN7-304-XXXX| 25.15 14.213 41.788 34.661 1504.1707 22:48:02.15M 2015-10-08T21:45:48.712Z|I-OCEAN7-304-XXXX| 25.15 14.213 41.789 34.661 1504.1716 22:48:02.35M 2015-10-08T21:45:48.912Z|I-OCEAN7-304-XXXX| 25.17 14.213 41.790 34.662 1504.1737 22:48:02.55M 2015-10-08T21:45:49.112Z|I-OCEAN7-304-XXXX| 25.16 14.214 41.791 34.663 1504.1752 22:48:02.75M 2015-10-08T21:45:49.322Z|I-OCEAN7-304-XXXX| 25.16 14.214 41.792 34.664 1504.1764 22:48:02.94M 2015-10-08T21:45:49.522Z|I-OCEAN7-304-XXXX| 25.10 14.214 41.792 34.664 1504.1765 22:48:03.17M 2015-10-08T21:45:49.722Z|I-OCEAN7-304-XXXX| 25.11 14.214 41.793 34.664 1504.1775 22:48:03.36M 2015-10-08T21:45:49.941Z|I-OCEAN7-304-XXXX| 25.11 14.214 41.793 34.664 1504.1779 22:48:03.56M 2015-10-08T21:45:50.132Z|I-OCEAN7-304-XXXX| 25.11 14.214 41.793 34.664 1504.1777 22:48:03.76M 2015-10-08T21:45:50.332Z|I-OCEAN7-304-XXXX| 25.14 14.215 41.792 34.663 1504.1787 22:48:03.96M 2015-10-08T21:45:50.543Z|I-OCEAN7-304-XXXX| 25.14 14.215 41.792 34.663 1504.1801 22:48:04.18M 2015-10-08T21:45:50.742Z|I-OCEAN7-304-XXXX| 25.11 14.215 41.792 34.663 1504.1799 22:48:04.38M 2015-10-08T21:45:50.943Z|I-OCEAN7-304-XXXX| 25.11 14.215 41.792 34.662 1504.1798 22:48:04.58M 2015-10-08T21:45:51.147Z|I-OCEAN7-304-XXXX| 25.11 14.216 41.792 34.662 1504.1804 22:48:04.78M 2015-10-08T21:45:51.367Z|I-OCEAN7-304-XXXX| 25.14 14.216 41.792 34.662 1504.1810 22:48:05.00M 2015-10-08T21:45:51.552Z|I-OCEAN7-304-XXXX| 25.14 14.216 41.792 34.662 1504.1809 22:48:05.21M 2015-10-08T21:45:51.752Z|I-OCEAN7-304-XXXX| 25.13 14.216 41.792 34.661 1504.1809 22:48:05.39M 2015-10-08T21:45:51.962Z|I-OCEAN7-304-XXXX| 25.11 14.216 41.792 34.662 1504.1809 22:48:05.59M 2015-10-08T21:45:52.163Z|I-OCEAN7-304-XXXX| 25.12 14.216 41.792 34.662 1504.1814 22:48:05.79M 2015-10-08T21:45:52.368Z|I-OCEAN7-304-XXXX| 25.12 14.218 41.793 34.661 1504.1871 22:48:06.01M 2015-10-08T21:45:52.568Z|I-OCEAN7-304-XXXX| 25.15 14.218 41.793 34.661 1504.1886 22:48:06.21M 2015-10-08T21:45:52.773Z|I-OCEAN7-304-XXXX| 25.14 14.219 41.794 34.661 1504.1888 22:48:06.41M 2015-10-08T21:45:52.973Z|I-OCEAN7-304-XXXX| 25.15 14.218 41.794 34.662 1504.1896 22:48:06.61M 2015-10-08T21:45:53.182Z|I-OCEAN7-304-XXXX| 25.15 14.218 41.795 34.663 1504.1906 22:48:06.81M 2015-10-08T21:45:53.382Z|I-OCEAN7-304-XXXX| 25.18 14.218 41.796 34.664 1504.1919 22:48:07.03M 2015-10-08T21:45:53.582Z|I-OCEAN7-304-XXXX| 25.14 14.218 41.795 34.663 1504.1898 22:48:07.23M 2015-10-08T21:45:53.788Z|I-OCEAN7-304-XXXX| 25.14 14.218 41.794 34.662 1504.1890 22:48:07.42M 2015-10-08T21:45:53.988Z|I-OCEAN7-304-XXXX| 25.14 14.218 41.793 34.661 1504.1870 22:48:07.62M 2015-10-08T21:45:54.192Z|I-OCEAN7-304-XXXX| 25.18 14.218 41.790 34.659 1504.1835 22:48:07.82M 2015-10-08T21:45:54.397Z|I-OCEAN7-304-XXXX| 25.18 14.217 41.790 34.659 1504.1821 22:48:08.04M 2015-10-08T21:45:54.597Z|I-OCEAN7-304-XXXX| 25.19 14.217 41.789 34.658 1504.1808 22:48:08.24M 2015-10-08T21:45:54.803Z|I-OCEAN7-304-XXXX| 25.15 14.216 41.789 34.659 1504.1792 22:48:08.44M 2015-10-08T21:45:55.017Z|I-OCEAN7-304-XXXX| 25.16 14.216 41.784 34.654 1504.1735 22:48:08.64M 2015-10-08T21:45:55.208Z|I-OCEAN7-304-XXXX| 25.16 14.216 41.787 34.658 1504.1763 22:48:08.84M 2015-10-08T21:45:55.412Z|I-OCEAN7-304-XXXX| 25.19 14.216 41.789 34.659 1504.1779 22:48:09.06M 2015-10-08T21:45:55.613Z|I-OCEAN7-304-XXXX| 25.17 14.215 41.791 34.661 1504.1792 22:48:09.26M 2015-10-08T21:45:55.833Z|I-OCEAN7-304-XXXX| 25.17 14.215 41.792 34.662 1504.1799 22:48:09.45M 2015-10-08T21:45:56.018Z|I-OCEAN7-304-XXXX| 25.17 14.215 41.790 34.661 1504.1780 22:48:09.67M 2015-10-08T21:45:56.223Z|I-OCEAN7-304-XXXX| 25.16 14.215 41.790 34.661 1504.1769 22:48:09.85M 2015-10-08T21:45:56.428Z|I-OCEAN7-304-XXXX| 25.13 14.214 41.792 34.663 1504.1782 22:48:10.07M 2015-10-08T21:45:56.628Z|I-OCEAN7-304-XXXX| 25.12 14.215 41.793 34.664 1504.1790 22:48:10.27M 2015-10-08T21:45:56.828Z|I-OCEAN7-304-XXXX| 25.12 14.214 41.793 34.664 1504.1787 22:48:10.47M 2015-10-08T21:45:57.038Z|I-OCEAN7-304-XXXX| 25.12 14.215 41.793 34.664 1504.1796 22:48:10.67M 2015-10-08T21:45:57.238Z|I-OCEAN7-304-XXXX| 25.12 14.215 41.794 34.664 1504.1801 22:48:10.87M 2015-10-08T21:45:57.443Z|I-OCEAN7-304-XXXX| 25.15 14.215 41.793 34.664 1504.1802 22:48:11.09M 2015-10-08T21:45:57.643Z|I-OCEAN7-304-XXXX| 25.13 14.215 41.793 34.664 1504.1792 22:48:11.28M 2015-10-08T21:45:57.843Z|I-OCEAN7-304-XXXX| 25.10 14.215 41.793 34.664 1504.1786 22:48:11.48M 2015-10-08T21:45:58.048Z|I-OCEAN7-304-XXXX| 25.12 14.215 41.792 34.663 1504.1777 22:48:11.68M 2015-10-08T21:45:58.253Z|I-OCEAN7-304-XXXX| 25.11 14.214 41.792 34.663 1504.1766 22:48:11.88M 2015-10-08T21:45:58.453Z|I-OCEAN7-304-XXXX| 25.09 14.214 41.791 34.663 1504.1753 22:48:12.10M 2015-10-08T21:45:58.658Z|I-OCEAN7-304-XXXX| 25.09 14.214 41.791 34.663 1504.1749 22:48:12.30M 2015-10-08T21:45:58.863Z|I-OCEAN7-304-XXXX| 25.04 14.214 41.791 34.663 1504.1738 22:48:12.50M 2015-10-08T21:45:59.068Z|I-OCEAN7-304-XXXX| 25.07 14.214 41.791 34.662 1504.1746 22:48:12.70M 2015-10-08T21:45:59.268Z|I-OCEAN7-304-XXXX| 25.09 14.214 41.791 34.662 1504.1753 22:48:12.90M 2015-10-08T21:45:59.473Z|I-OCEAN7-304-XXXX| 25.08 14.214 41.791 34.662 1504.1758 22:48:13.12M 2015-10-08T21:45:59.683Z|I-OCEAN7-304-XXXX| 25.12 14.214 41.791 34.663 1504.1765 22:48:13.32M 2015-10-08T21:45:59.878Z|I-OCEAN7-304-XXXX| 25.15 14.214 41.792 34.663 1504.1775 22:48:13.51M