2015-10-08T21:44:00.083Z|I-OCEAN7-304-XXXX| 25.12 14.212 41.791 34.665 1504.1714 22:46:13.71M 2015-10-08T21:44:00.288Z|I-OCEAN7-304-XXXX| 25.12 14.212 41.791 34.665 1504.1714 22:46:13.91M 2015-10-08T21:44:00.488Z|I-OCEAN7-304-XXXX| 25.09 14.212 41.792 34.665 1504.1718 22:46:14.13M 2015-10-08T21:44:00.693Z|I-OCEAN7-304-XXXX| 25.12 14.212 41.792 34.666 1504.1722 22:46:14.33M 2015-10-08T21:44:00.893Z|I-OCEAN7-304-XXXX| 25.12 14.212 41.792 34.666 1504.1726 22:46:14.53M 2015-10-08T21:44:01.098Z|I-OCEAN7-304-XXXX| 25.11 14.212 41.792 34.666 1504.1724 22:46:14.73M 2015-10-08T21:44:01.304Z|I-OCEAN7-304-XXXX| 25.12 14.212 41.792 34.665 1504.1725 22:46:14.93M 2015-10-08T21:44:01.520Z|I-OCEAN7-304-XXXX| 25.12 14.212 41.791 34.665 1504.1725 22:46:15.14M 2015-10-08T21:44:01.703Z|I-OCEAN7-304-XXXX| 25.12 14.212 41.791 34.664 1504.1720 22:46:15.34M 2015-10-08T21:44:01.908Z|I-OCEAN7-304-XXXX| 25.12 14.212 41.790 34.663 1504.1711 22:46:15.54M 2015-10-08T21:44:02.113Z|I-OCEAN7-304-XXXX| 25.12 14.213 41.788 34.661 1504.1688 22:46:15.74M 2015-10-08T21:44:02.313Z|I-OCEAN7-304-XXXX| 25.10 14.213 41.787 34.660 1504.1692 22:46:15.94M 2015-10-08T21:44:02.518Z|I-OCEAN7-304-XXXX| 25.07 14.213 41.794 34.666 1504.1765 22:46:16.16M 2015-10-08T21:44:02.723Z|I-OCEAN7-304-XXXX| 25.07 14.214 41.794 34.666 1504.1774 22:46:16.35M 2015-10-08T21:44:02.923Z|I-OCEAN7-304-XXXX| 25.04 14.213 41.794 34.666 1504.1769 22:46:16.56M 2015-10-08T21:44:03.128Z|I-OCEAN7-304-XXXX| 25.04 14.214 41.794 34.666 1504.1766 22:46:16.75M 2015-10-08T21:44:03.328Z|I-OCEAN7-304-XXXX| 25.07 14.214 41.794 34.666 1504.1779 22:46:16.95M 2015-10-08T21:44:03.542Z|I-OCEAN7-304-XXXX| 25.01 14.214 41.795 34.667 1504.1781 22:46:17.17M 2015-10-08T21:44:03.738Z|I-OCEAN7-304-XXXX| 25.02 14.214 41.796 34.667 1504.1794 22:46:17.37M 2015-10-08T21:44:03.944Z|I-OCEAN7-304-XXXX| 25.05 14.214 41.797 34.668 1504.1818 22:46:17.57M 2015-10-08T21:44:04.158Z|I-OCEAN7-304-XXXX| 25.03 14.214 41.792 34.663 1504.1759 22:46:17.77M 2015-10-08T21:44:04.348Z|I-OCEAN7-304-XXXX| 25.08 14.215 41.791 34.663 1504.1765 22:46:18.01M 2015-10-08T21:44:04.548Z|I-OCEAN7-304-XXXX| 25.07 14.215 41.791 34.663 1504.1768 22:46:18.19M 2015-10-08T21:44:04.753Z|I-OCEAN7-304-XXXX| 25.01 14.215 41.792 34.663 1504.1761 22:46:18.39M 2015-10-08T21:44:04.953Z|I-OCEAN7-304-XXXX| 25.01 14.215 41.792 34.663 1504.1769 22:46:18.58M 2015-10-08T21:44:05.158Z|I-OCEAN7-304-XXXX| 25.05 14.215 41.792 34.662 1504.1776 22:46:18.78M 2015-10-08T21:44:05.358Z|I-OCEAN7-304-XXXX| 25.08 14.215 41.791 34.662 1504.1779 22:46:19.00M 2015-10-08T21:44:05.563Z|I-OCEAN7-304-XXXX| 25.04 14.215 41.790 34.661 1504.1763 22:46:19.20M 2015-10-08T21:44:05.768Z|I-OCEAN7-304-XXXX| 25.05 14.215 41.791 34.661 1504.1772 22:46:19.40M 2015-10-08T21:44:05.968Z|I-OCEAN7-304-XXXX| 25.08 14.216 41.791 34.661 1504.1785 22:46:19.60M 2015-10-08T21:44:06.173Z|I-OCEAN7-304-XXXX| 25.09 14.216 41.791 34.661 1504.1796 22:46:19.80M 2015-10-08T21:44:06.373Z|I-OCEAN7-304-XXXX| 25.10 14.216 41.791 34.661 1504.1803 22:46:20.02M 2015-10-08T21:44:06.578Z|I-OCEAN7-304-XXXX| 25.11 14.216 41.792 34.662 1504.1805 22:46:20.22M 2015-10-08T21:44:06.783Z|I-OCEAN7-304-XXXX| 25.16 14.215 41.792 34.663 1504.1808 22:46:20.42M 2015-10-08T21:44:06.988Z|I-OCEAN7-304-XXXX| 25.15 14.215 41.793 34.663 1504.1812 22:46:20.61M 2015-10-08T21:44:07.188Z|I-OCEAN7-304-XXXX| 25.15 14.215 41.794 34.664 1504.1816 22:46:20.82M 2015-10-08T21:44:07.393Z|I-OCEAN7-304-XXXX| 25.14 14.215 41.794 34.665 1504.1815 22:46:21.03M 2015-10-08T21:44:07.593Z|I-OCEAN7-304-XXXX| 25.17 14.215 41.795 34.665 1504.1818 22:46:21.23M 2015-10-08T21:44:07.798Z|I-OCEAN7-304-XXXX| 25.19 14.215 41.795 34.666 1504.1823 22:46:21.43M 2015-10-08T21:44:07.998Z|I-OCEAN7-304-XXXX| 25.19 14.214 41.795 34.666 1504.1820 22:46:21.63M 2015-10-08T21:44:08.203Z|I-OCEAN7-304-XXXX| 25.19 14.214 41.795 34.666 1504.1814 22:46:21.83M 2015-10-08T21:44:08.403Z|I-OCEAN7-304-XXXX| 25.23 14.214 41.795 34.667 1504.1821 22:46:22.05M 2015-10-08T21:44:08.628Z|I-OCEAN7-304-XXXX| 25.23 14.214 41.795 34.667 1504.1820 22:46:22.25M 2015-10-08T21:44:08.813Z|I-OCEAN7-304-XXXX| 25.23 14.214 41.795 34.666 1504.1809 22:46:22.46M 2015-10-08T21:44:09.013Z|I-OCEAN7-304-XXXX| 25.26 14.214 41.795 34.666 1504.1815 22:46:22.65M 2015-10-08T21:44:09.218Z|I-OCEAN7-304-XXXX| 25.26 14.214 41.795 34.666 1504.1809 22:46:22.84M 2015-10-08T21:44:09.423Z|I-OCEAN7-304-XXXX| 25.26 14.214 41.794 34.666 1504.1809 22:46:23.06M 2015-10-08T21:44:09.628Z|I-OCEAN7-304-XXXX| 25.20 14.214 41.794 34.666 1504.1802 22:46:23.26M 2015-10-08T21:44:09.828Z|I-OCEAN7-304-XXXX| 25.23 14.214 41.794 34.665 1504.1807 22:46:23.46M 2015-10-08T21:44:10.033Z|I-OCEAN7-304-XXXX| 25.17 14.214 41.794 34.665 1504.1793 22:46:23.66M 2015-10-08T21:44:10.233Z|I-OCEAN7-304-XXXX| 25.15 14.214 41.793 34.665 1504.1786 22:46:23.86M 2015-10-08T21:44:10.438Z|I-OCEAN7-304-XXXX| 25.17 14.214 41.793 34.664 1504.1790 22:46:24.08M 2015-10-08T21:44:10.638Z|I-OCEAN7-304-XXXX| 25.16 14.215 41.792 34.663 1504.1794 22:46:24.28M 2015-10-08T21:44:10.843Z|I-OCEAN7-304-XXXX| 25.12 14.215 41.792 34.663 1504.1786 22:46:24.48M 2015-10-08T21:44:11.048Z|I-OCEAN7-304-XXXX| 25.12 14.215 41.792 34.663 1504.1783 22:46:24.67M 2015-10-08T21:44:11.248Z|I-OCEAN7-304-XXXX| 25.10 14.215 41.792 34.663 1504.1782 22:46:24.87M 2015-10-08T21:44:11.453Z|I-OCEAN7-304-XXXX| 25.11 14.215 41.791 34.662 1504.1775 22:46:25.09M 2015-10-08T21:44:11.653Z|I-OCEAN7-304-XXXX| 25.07 14.215 41.791 34.662 1504.1768 22:46:25.29M 2015-10-08T21:44:11.858Z|I-OCEAN7-304-XXXX| 25.04 14.215 41.791 34.663 1504.1761 22:46:25.49M 2015-10-08T21:44:12.058Z|I-OCEAN7-304-XXXX| 25.04 14.214 41.791 34.663 1504.1758 22:46:25.69M 2015-10-08T21:44:12.266Z|I-OCEAN7-304-XXXX| 25.04 14.215 41.791 34.662 1504.1758 22:46:25.89M 2015-10-08T21:44:12.468Z|I-OCEAN7-304-XXXX| 25.07 14.214 41.791 34.663 1504.1763 22:46:26.11M 2015-10-08T21:44:12.668Z|I-OCEAN7-304-XXXX| 25.06 14.215 41.791 34.662 1504.1766 22:46:26.31M 2015-10-08T21:44:12.873Z|I-OCEAN7-304-XXXX| 25.06 14.215 41.791 34.662 1504.1774 22:46:26.50M 2015-10-08T21:44:13.093Z|I-OCEAN7-304-XXXX| 25.00 14.215 41.792 34.662 1504.1769 22:46:26.71M 2015-10-08T21:44:13.278Z|I-OCEAN7-304-XXXX| 25.02 14.215 41.791 34.662 1504.1772 22:46:26.92M 2015-10-08T21:44:13.503Z|I-OCEAN7-304-XXXX| 25.04 14.215 41.791 34.662 1504.1771 22:46:27.12M 2015-10-08T21:44:13.683Z|I-OCEAN7-304-XXXX| 25.04 14.215 41.791 34.662 1504.1764 22:46:27.32M 2015-10-08T21:44:13.888Z|I-OCEAN7-304-XXXX| 25.04 14.215 41.791 34.662 1504.1759 22:46:27.52M 2015-10-08T21:44:14.088Z|I-OCEAN7-304-XXXX| 25.06 14.215 41.790 34.662 1504.1753 22:46:27.72M 2015-10-08T21:44:14.293Z|I-OCEAN7-304-XXXX| 25.06 14.214 41.790 34.662 1504.1750 22:46:27.92M 2015-10-08T21:44:14.498Z|I-OCEAN7-304-XXXX| 25.06 14.215 41.790 34.662 1504.1757 22:46:28.14M 2015-10-08T21:44:14.698Z|I-OCEAN7-304-XXXX| 25.07 14.215 41.791 34.662 1504.1759 22:46:28.34M 2015-10-08T21:44:14.941Z|I-OCEAN7-304-XXXX| 25.07 14.215 41.791 34.662 1504.1766 22:46:28.53M 2015-10-08T21:44:15.105Z|I-OCEAN7-304-XXXX| 25.09 14.215 41.791 34.662 1504.1764 22:46:28.73M 2015-10-08T21:44:15.308Z|I-OCEAN7-304-XXXX| 25.09 14.214 41.791 34.662 1504.1759 22:46:28.93M 2015-10-08T21:44:15.513Z|I-OCEAN7-304-XXXX| 25.09 14.214 41.790 34.662 1504.1755 22:46:29.15M 2015-10-08T21:44:15.713Z|I-OCEAN7-304-XXXX| 25.09 14.214 41.790 34.661 1504.1747 22:46:29.35M 2015-10-08T21:44:15.918Z|I-OCEAN7-304-XXXX| 25.09 14.214 41.789 34.661 1504.1740 22:46:29.55M 2015-10-08T21:44:16.118Z|I-OCEAN7-304-XXXX| 25.13 14.214 41.789 34.661 1504.1748 22:46:29.75M 2015-10-08T21:44:16.323Z|I-OCEAN7-304-XXXX| 25.13 14.214 41.789 34.660 1504.1749 22:46:29.95M 2015-10-08T21:44:16.528Z|I-OCEAN7-304-XXXX| 25.13 14.214 41.789 34.660 1504.1744 22:46:30.17M 2015-10-08T21:44:16.728Z|I-OCEAN7-304-XXXX| 25.14 14.214 41.789 34.660 1504.1746 22:46:30.37M 2015-10-08T21:44:16.933Z|I-OCEAN7-304-XXXX| 25.14 14.214 41.789 34.660 1504.1743 22:46:30.56M 2015-10-08T21:44:17.142Z|I-OCEAN7-304-XXXX| 25.14 14.215 41.789 34.660 1504.1755 22:46:30.76M 2015-10-08T21:44:17.338Z|I-OCEAN7-304-XXXX| 25.17 14.215 41.789 34.660 1504.1760 22:46:30.96M 2015-10-08T21:44:17.558Z|I-OCEAN7-304-XXXX| 25.17 14.215 41.789 34.660 1504.1759 22:46:31.18M 2015-10-08T21:44:17.745Z|I-OCEAN7-304-XXXX| 25.17 14.215 41.789 34.660 1504.1761 22:46:31.40M 2015-10-08T21:44:17.948Z|I-OCEAN7-304-XXXX| 25.19 14.215 41.789 34.660 1504.1765 22:46:31.58M 2015-10-08T21:44:18.153Z|I-OCEAN7-304-XXXX| 25.19 14.215 41.789 34.660 1504.1776 22:46:31.78M 2015-10-08T21:44:18.353Z|I-OCEAN7-304-XXXX| 25.19 14.215 41.790 34.660 1504.1787 22:46:32.00M 2015-10-08T21:44:18.559Z|I-OCEAN7-304-XXXX| 25.15 14.216 41.790 34.660 1504.1785 22:46:32.20M 2015-10-08T21:44:18.758Z|I-OCEAN7-304-XXXX| 25.19 14.216 41.797 34.666 1504.1866 22:46:32.40M 2015-10-08T21:44:18.963Z|I-OCEAN7-304-XXXX| 25.16 14.216 41.797 34.667 1504.1868 22:46:32.59M 2015-10-08T21:44:19.168Z|I-OCEAN7-304-XXXX| 25.13 14.216 41.797 34.667 1504.1863 22:46:32.79M 2015-10-08T21:44:19.382Z|I-OCEAN7-304-XXXX| 25.12 14.216 41.798 34.668 1504.1865 22:46:33.01M 2015-10-08T21:44:19.574Z|I-OCEAN7-304-XXXX| 25.12 14.216 41.798 34.667 1504.1866 22:46:33.21M 2015-10-08T21:44:19.778Z|I-OCEAN7-304-XXXX| 25.13 14.216 41.798 34.668 1504.1868 22:46:33.41M 2015-10-08T21:44:19.978Z|I-OCEAN7-304-XXXX| 25.11 14.216 41.798 34.668 1504.1871 22:46:33.61M 2015-10-08T21:44:20.186Z|I-OCEAN7-304-XXXX| 25.08 14.216 41.798 34.668 1504.1871 22:46:33.81M 2015-10-08T21:44:20.384Z|I-OCEAN7-304-XXXX| 25.07 14.216 41.798 34.668 1504.1868 22:46:34.03M 2015-10-08T21:44:20.588Z|I-OCEAN7-304-XXXX| 25.09 14.216 41.798 34.667 1504.1868 22:46:34.23M 2015-10-08T21:44:20.788Z|I-OCEAN7-304-XXXX| 25.09 14.216 41.797 34.667 1504.1855 22:46:34.42M 2015-10-08T21:44:20.993Z|I-OCEAN7-304-XXXX| 25.06 14.216 41.796 34.666 1504.1842 22:46:34.62M 2015-10-08T21:44:21.198Z|I-OCEAN7-304-XXXX| 25.04 14.216 41.795 34.665 1504.1827 22:46:34.82M 2015-10-08T21:44:21.403Z|I-OCEAN7-304-XXXX| 25.06 14.215 41.795 34.665 1504.1826 22:46:35.04M 2015-10-08T21:44:21.603Z|I-OCEAN7-304-XXXX| 25.10 14.215 41.795 34.665 1504.1831 22:46:35.24M 2015-10-08T21:44:21.821Z|I-OCEAN7-304-XXXX| 25.12 14.215 41.795 34.665 1504.1837 22:46:35.44M 2015-10-08T21:44:22.029Z|I-OCEAN7-304-XXXX| 25.06 14.215 41.796 34.666 1504.1829 22:46:35.64M 2015-10-08T21:44:22.213Z|I-OCEAN7-304-XXXX| 25.03 14.215 41.796 34.666 1504.1824 22:46:35.86M 2015-10-08T21:44:22.419Z|I-OCEAN7-304-XXXX| 25.08 14.215 41.796 34.666 1504.1832 22:46:36.06M 2015-10-08T21:44:22.619Z|I-OCEAN7-304-XXXX| 25.12 14.215 41.796 34.666 1504.1835 22:46:36.26M 2015-10-08T21:44:22.826Z|I-OCEAN7-304-XXXX| 25.12 14.216 41.795 34.665 1504.1833 22:46:36.45M 2015-10-08T21:44:23.027Z|I-OCEAN7-304-XXXX| 25.13 14.216 41.794 34.664 1504.1831 22:46:36.65M 2015-10-08T21:44:23.229Z|I-OCEAN7-304-XXXX| 25.13 14.216 41.794 34.664 1504.1821 22:46:36.85M 2015-10-08T21:44:23.429Z|I-OCEAN7-304-XXXX| 25.18 14.216 41.795 34.665 1504.1841 22:46:37.07M 2015-10-08T21:44:23.634Z|I-OCEAN7-304-XXXX| 25.17 14.215 41.795 34.665 1504.1840 22:46:37.27M 2015-10-08T21:44:23.839Z|I-OCEAN7-304-XXXX| 25.17 14.216 41.794 34.664 1504.1832 22:46:37.47M 2015-10-08T21:44:24.062Z|I-OCEAN7-304-XXXX| 25.17 14.215 41.794 34.664 1504.1830 22:46:37.67M 2015-10-08T21:44:24.244Z|I-OCEAN7-304-XXXX| 25.16 14.215 41.794 34.664 1504.1827 22:46:37.87M 2015-10-08T21:44:24.444Z|I-OCEAN7-304-XXXX| 25.16 14.215 41.794 34.664 1504.1821 22:46:38.09M 2015-10-08T21:44:24.649Z|I-OCEAN7-304-XXXX| 25.16 14.215 41.794 34.664 1504.1815 22:46:38.28M 2015-10-08T21:44:24.854Z|I-OCEAN7-304-XXXX| 25.16 14.215 41.801 34.671 1504.1892 22:46:38.49M 2015-10-08T21:44:25.054Z|I-OCEAN7-304-XXXX| 25.18 14.215 41.799 34.670 1504.1874 22:46:38.68M 2015-10-08T21:44:25.254Z|I-OCEAN7-304-XXXX| 25.18 14.215 41.799 34.669 1504.1864 22:46:38.88M 2015-10-08T21:44:25.465Z|I-OCEAN7-304-XXXX| 25.18 14.215 41.798 34.669 1504.1853 22:46:39.10M 2015-10-08T21:44:25.665Z|I-OCEAN7-304-XXXX| 25.17 14.215 41.788 34.659 1504.1744 22:46:39.30M 2015-10-08T21:44:25.864Z|I-OCEAN7-304-XXXX| 25.15 14.215 41.789 34.660 1504.1749 22:46:39.50M 2015-10-08T21:44:26.069Z|I-OCEAN7-304-XXXX| 25.15 14.215 41.790 34.661 1504.1765 22:46:39.70M 2015-10-08T21:44:26.274Z|I-OCEAN7-304-XXXX| 25.11 14.215 41.791 34.662 1504.1776 22:46:39.90M 2015-10-08T21:44:26.494Z|I-OCEAN7-304-XXXX| 25.15 14.215 41.793 34.664 1504.1792 22:46:40.12M 2015-10-08T21:44:26.679Z|I-OCEAN7-304-XXXX| 25.15 14.214 41.793 34.665 1504.1801 22:46:40.33M 2015-10-08T21:44:26.884Z|I-OCEAN7-304-XXXX| 25.15 14.215 41.793 34.664 1504.1801 22:46:40.51M 2015-10-08T21:44:27.084Z|I-OCEAN7-304-XXXX| 25.15 14.215 41.793 34.664 1504.1803 22:46:40.71M 2015-10-08T21:44:27.289Z|I-OCEAN7-304-XXXX| 25.15 14.215 41.793 34.664 1504.1807 22:46:40.91M 2015-10-08T21:44:27.494Z|I-OCEAN7-304-XXXX| 25.16 14.215 41.793 34.663 1504.1810 22:46:41.13M 2015-10-08T21:44:27.689Z|I-OCEAN7-304-XXXX| 25.11 14.215 41.792 34.662 1504.1798 22:46:41.33M 2015-10-08T21:44:27.899Z|I-OCEAN7-304-XXXX| 25.11 14.215 41.791 34.662 1504.1791 22:46:41.53M 2015-10-08T21:44:28.099Z|I-OCEAN7-304-XXXX| 25.10 14.216 41.786 34.657 1504.1743 22:46:41.73M 2015-10-08T21:44:28.305Z|I-OCEAN7-304-XXXX| 25.10 14.216 41.786 34.656 1504.1748 22:46:41.93M 2015-10-08T21:44:28.509Z|I-OCEAN7-304-XXXX| 25.12 14.216 41.786 34.656 1504.1748 22:46:42.15M 2015-10-08T21:44:28.706Z|I-OCEAN7-304-XXXX| 25.11 14.216 41.786 34.656 1504.1741 22:46:42.35M 2015-10-08T21:44:28.942Z|I-OCEAN7-304-XXXX| 25.11 14.216 41.785 34.656 1504.1732 22:46:42.54M 2015-10-08T21:44:29.114Z|I-OCEAN7-304-XXXX| 25.07 14.216 41.785 34.656 1504.1721 22:46:42.74M 2015-10-08T21:44:29.319Z|I-OCEAN7-304-XXXX| 25.10 14.215 41.785 34.656 1504.1726 22:46:42.94M 2015-10-08T21:44:29.519Z|I-OCEAN7-304-XXXX| 25.10 14.216 41.786 34.656 1504.1736 22:46:43.16M 2015-10-08T21:44:29.724Z|I-OCEAN7-304-XXXX| 25.10 14.216 41.786 34.656 1504.1754 22:46:43.36M 2015-10-08T21:44:29.929Z|I-OCEAN7-304-XXXX| 25.12 14.217 41.787 34.656 1504.1768 22:46:43.56M 2015-10-08T21:44:30.129Z|I-OCEAN7-304-XXXX| 25.12 14.217 41.787 34.657 1504.1776 22:46:43.76M 2015-10-08T21:44:30.329Z|I-OCEAN7-304-XXXX| 25.12 14.217 41.788 34.657 1504.1783 22:46:43.96M 2015-10-08T21:44:30.539Z|I-OCEAN7-304-XXXX| 25.12 14.217 41.788 34.658 1504.1783 22:46:44.17M 2015-10-08T21:44:30.739Z|I-OCEAN7-304-XXXX| 25.12 14.216 41.789 34.659 1504.1791 22:46:44.38M 2015-10-08T21:44:30.959Z|I-OCEAN7-304-XXXX| 25.11 14.216 41.790 34.660 1504.1797 22:46:44.57M 2015-10-08T21:44:31.144Z|I-OCEAN7-304-XXXX| 25.06 14.216 41.791 34.661 1504.1799 22:46:44.79M 2015-10-08T21:44:31.349Z|I-OCEAN7-304-XXXX| 25.13 14.216 41.792 34.662 1504.1810 22:46:44.97M 2015-10-08T21:44:31.554Z|I-OCEAN7-304-XXXX| 25.13 14.215 41.794 34.664 1504.1821 22:46:45.19M 2015-10-08T21:44:31.754Z|I-OCEAN7-304-XXXX| 25.11 14.216 41.794 34.664 1504.1824 22:46:45.39M 2015-10-08T21:44:31.959Z|I-OCEAN7-304-XXXX| 25.15 14.216 41.796 34.666 1504.1844 22:46:45.59M 2015-10-08T21:44:32.182Z|I-OCEAN7-304-XXXX| 25.15 14.215 41.795 34.665 1504.1838 22:46:45.79M 2015-10-08T21:44:32.364Z|I-OCEAN7-304-XXXX| 25.15 14.215 41.795 34.665 1504.1833 22:46:46.00M 2015-10-08T21:44:32.569Z|I-OCEAN7-304-XXXX| 25.13 14.215 41.795 34.665 1504.1821 22:46:46.21M 2015-10-08T21:44:32.769Z|I-OCEAN7-304-XXXX| 25.15 14.215 41.794 34.664 1504.1810 22:46:46.41M 2015-10-08T21:44:32.974Z|I-OCEAN7-304-XXXX| 25.15 14.215 41.792 34.663 1504.1796 22:46:46.60M 2015-10-08T21:44:33.174Z|I-OCEAN7-304-XXXX| 25.15 14.215 41.791 34.662 1504.1782 22:46:46.80M 2015-10-08T21:44:33.379Z|I-OCEAN7-304-XXXX| 25.15 14.215 41.790 34.661 1504.1771 22:46:47.02M 2015-10-08T21:44:33.596Z|I-OCEAN7-304-XXXX| 25.11 14.215 41.789 34.660 1504.1760 22:46:47.22M 2015-10-08T21:44:33.821Z|I-OCEAN7-304-XXXX| 25.18 14.215 41.789 34.660 1504.1779 22:46:47.42M 2015-10-08T21:44:34.022Z|I-OCEAN7-304-XXXX| 25.14 14.215 41.790 34.661 1504.1780 22:46:47.62M 2015-10-08T21:44:34.189Z|I-OCEAN7-304-XXXX| 25.13 14.215 41.790 34.661 1504.1777 22:46:47.82M 2015-10-08T21:44:34.394Z|I-OCEAN7-304-XXXX| 25.13 14.216 41.790 34.661 1504.1786 22:46:48.04M 2015-10-08T21:44:34.599Z|I-OCEAN7-304-XXXX| 25.15 14.216 41.791 34.660 1504.1805 22:46:48.24M 2015-10-08T21:44:34.822Z|I-OCEAN7-304-XXXX| 25.15 14.216 41.791 34.660 1504.1818 22:46:48.43M 2015-10-08T21:44:35.004Z|I-OCEAN7-304-XXXX| 25.15 14.217 41.792 34.661 1504.1829 22:46:48.63M 2015-10-08T21:44:35.209Z|I-OCEAN7-304-XXXX| 25.15 14.217 41.792 34.661 1504.1831 22:46:48.83M 2015-10-08T21:44:35.426Z|I-OCEAN7-304-XXXX| 25.20 14.217 41.791 34.661 1504.1833 22:46:49.05M 2015-10-08T21:44:35.609Z|I-OCEAN7-304-XXXX| 25.20 14.217 41.791 34.660 1504.1833 22:46:49.27M 2015-10-08T21:44:35.814Z|I-OCEAN7-304-XXXX| 25.17 14.217 41.792 34.661 1504.1830 22:46:49.45M 2015-10-08T21:44:36.019Z|I-OCEAN7-304-XXXX| 25.16 14.216 41.792 34.662 1504.1825 22:46:49.65M 2015-10-08T21:44:36.219Z|I-OCEAN7-304-XXXX| 25.13 14.216 41.793 34.663 1504.1819 22:46:49.85M 2015-10-08T21:44:36.424Z|I-OCEAN7-304-XXXX| 25.17 14.215 41.794 34.664 1504.1824 22:46:50.07M 2015-10-08T21:44:36.629Z|I-OCEAN7-304-XXXX| 25.21 14.215 41.788 34.659 1504.1758 22:46:50.26M 2015-10-08T21:44:36.829Z|I-OCEAN7-304-XXXX| 25.19 14.215 41.788 34.659 1504.1754 22:46:50.46M 2015-10-08T21:44:37.034Z|I-OCEAN7-304-XXXX| 25.15 14.215 41.788 34.659 1504.1761 22:46:50.66M 2015-10-08T21:44:37.234Z|I-OCEAN7-304-XXXX| 25.15 14.215 41.789 34.659 1504.1769 22:46:50.86M 2015-10-08T21:44:37.439Z|I-OCEAN7-304-XXXX| 25.15 14.215 41.789 34.660 1504.1771 22:46:51.08M 2015-10-08T21:44:37.644Z|I-OCEAN7-304-XXXX| 25.17 14.215 41.790 34.661 1504.1777 22:46:51.28M 2015-10-08T21:44:37.844Z|I-OCEAN7-304-XXXX| 25.16 14.215 41.790 34.661 1504.1775 22:46:51.48M 2015-10-08T21:44:38.049Z|I-OCEAN7-304-XXXX| 25.13 14.215 41.791 34.661 1504.1772 22:46:51.68M 2015-10-08T21:44:38.249Z|I-OCEAN7-304-XXXX| 25.10 14.215 41.792 34.663 1504.1788 22:46:51.88M 2015-10-08T21:44:38.454Z|I-OCEAN7-304-XXXX| 25.10 14.215 41.793 34.664 1504.1798 22:46:52.09M 2015-10-08T21:44:38.654Z|I-OCEAN7-304-XXXX| 25.12 14.215 41.794 34.664 1504.1812 22:46:52.30M 2015-10-08T21:44:38.859Z|I-OCEAN7-304-XXXX| 25.12 14.215 41.795 34.665 1504.1827 22:46:52.49M 2015-10-08T21:44:39.064Z|I-OCEAN7-304-XXXX| 25.14 14.216 41.796 34.665 1504.1847 22:46:52.69M 2015-10-08T21:44:39.265Z|I-OCEAN7-304-XXXX| 25.11 14.216 41.796 34.666 1504.1848 22:46:52.89M 2015-10-08T21:44:39.469Z|I-OCEAN7-304-XXXX| 25.11 14.216 41.796 34.666 1504.1854 22:46:53.11M 2015-10-08T21:44:39.674Z|I-OCEAN7-304-XXXX| 25.06 14.216 41.797 34.666 1504.1853 22:46:53.31M 2015-10-08T21:44:39.889Z|I-OCEAN7-304-XXXX| 25.09 14.216 41.797 34.667 1504.1853 22:46:53.51M 2015-10-08T21:44:40.079Z|I-OCEAN7-304-XXXX| 25.09 14.215 41.797 34.667 1504.1843 22:46:53.72M 2015-10-08T21:44:40.279Z|I-OCEAN7-304-XXXX| 25.10 14.215 41.796 34.666 1504.1832 22:46:53.91M 2015-10-08T21:44:40.484Z|I-OCEAN7-304-XXXX| 25.10 14.215 41.795 34.665 1504.1815 22:46:54.12M 2015-10-08T21:44:40.689Z|I-OCEAN7-304-XXXX| 25.10 14.215 41.793 34.664 1504.1796 22:46:54.32M 2015-10-08T21:44:40.889Z|I-OCEAN7-304-XXXX| 25.06 14.215 41.793 34.664 1504.1782 22:46:54.52M 2015-10-08T21:44:41.094Z|I-OCEAN7-304-XXXX| 25.10 14.215 41.793 34.664 1504.1785 22:46:54.72M 2015-10-08T21:44:41.294Z|I-OCEAN7-304-XXXX| 25.11 14.215 41.792 34.663 1504.1779 22:46:54.92M 2015-10-08T21:44:41.499Z|I-OCEAN7-304-XXXX| 25.10 14.214 41.792 34.663 1504.1772 22:46:55.14M 2015-10-08T21:44:41.699Z|I-OCEAN7-304-XXXX| 25.08 14.214 41.791 34.663 1504.1754 22:46:55.34M 2015-10-08T21:44:41.906Z|I-OCEAN7-304-XXXX| 25.08 14.214 41.791 34.663 1504.1747 22:46:55.54M 2015-10-08T21:44:42.109Z|I-OCEAN7-304-XXXX| 25.09 14.213 41.791 34.663 1504.1738 22:46:55.74M 2015-10-08T21:44:42.309Z|I-OCEAN7-304-XXXX| 25.12 14.213 41.791 34.663 1504.1744 22:46:55.94M 2015-10-08T21:44:42.514Z|I-OCEAN7-304-XXXX| 25.13 14.213 41.791 34.664 1504.1752 22:46:56.15M 2015-10-08T21:44:42.720Z|I-OCEAN7-304-XXXX| 25.13 14.213 41.792 34.664 1504.1753 22:46:56.36M 2015-10-08T21:44:42.920Z|I-OCEAN7-304-XXXX| 25.16 14.213 41.791 34.664 1504.1757 22:46:56.55M 2015-10-08T21:44:43.125Z|I-OCEAN7-304-XXXX| 25.15 14.214 41.792 34.664 1504.1766 22:46:56.75M 2015-10-08T21:44:43.330Z|I-OCEAN7-304-XXXX| 25.19 14.214 41.792 34.663 1504.1774 22:46:56.95M 2015-10-08T21:44:43.529Z|I-OCEAN7-304-XXXX| 25.16 14.214 41.791 34.663 1504.1764 22:46:57.17M 2015-10-08T21:44:43.734Z|I-OCEAN7-304-XXXX| 25.18 14.214 41.791 34.663 1504.1774 22:46:57.37M 2015-10-08T21:44:43.934Z|I-OCEAN7-304-XXXX| 25.18 14.214 41.791 34.663 1504.1771 22:46:57.57M 2015-10-08T21:44:44.139Z|I-OCEAN7-304-XXXX| 25.14 14.214 41.791 34.663 1504.1758 22:46:57.77M 2015-10-08T21:44:44.360Z|I-OCEAN7-304-XXXX| 25.18 14.214 41.797 34.669 1504.1825 22:46:57.97M 2015-10-08T21:44:44.546Z|I-OCEAN7-304-XXXX| 25.20 14.214 41.797 34.669 1504.1830 22:46:58.20M 2015-10-08T21:44:44.749Z|I-OCEAN7-304-XXXX| 25.20 14.214 41.797 34.669 1504.1840 22:46:58.38M 2015-10-08T21:44:44.949Z|I-OCEAN7-304-XXXX| 25.15 14.214 41.798 34.669 1504.1838 22:46:58.58M 2015-10-08T21:44:45.154Z|I-OCEAN7-304-XXXX| 25.15 14.214 41.798 34.668 1504.1844 22:46:58.78M 2015-10-08T21:44:45.360Z|I-OCEAN7-304-XXXX| 25.15 14.215 41.800 34.670 1504.1875 22:46:59.00M 2015-10-08T21:44:45.560Z|I-OCEAN7-304-XXXX| 25.18 14.215 41.800 34.670 1504.1886 22:46:59.20M 2015-10-08T21:44:45.765Z|I-OCEAN7-304-XXXX| 25.19 14.215 41.800 34.670 1504.1884 22:46:59.40M 2015-10-08T21:44:45.970Z|I-OCEAN7-304-XXXX| 25.19 14.215 41.799 34.669 1504.1873 22:46:59.60M 2015-10-08T21:44:46.182Z|I-OCEAN7-304-XXXX| 25.15 14.215 41.798 34.669 1504.1854 22:46:59.80M 2015-10-08T21:44:46.370Z|I-OCEAN7-304-XXXX| 25.17 14.214 41.798 34.668 1504.1846 22:47:00.02M 2015-10-08T21:44:46.575Z|I-OCEAN7-304-XXXX| 25.16 14.214 41.797 34.668 1504.1833 22:47:00.21M 2015-10-08T21:44:46.780Z|I-OCEAN7-304-XXXX| 25.16 14.214 41.797 34.668 1504.1836 22:47:00.41M 2015-10-08T21:44:46.980Z|I-OCEAN7-304-XXXX| 25.13 14.214 41.797 34.669 1504.1825 22:47:00.61M 2015-10-08T21:44:47.186Z|I-OCEAN7-304-XXXX| 25.10 14.214 41.791 34.663 1504.1758 22:47:00.81M 2015-10-08T21:44:47.385Z|I-OCEAN7-304-XXXX| 25.10 14.214 41.791 34.663 1504.1753 22:47:01.03M 2015-10-08T21:44:47.622Z|I-OCEAN7-304-XXXX| 25.12 14.214 41.792 34.664 1504.1755 22:47:01.23M 2015-10-08T21:44:47.795Z|I-OCEAN7-304-XXXX| 25.12 14.214 41.792 34.664 1504.1759 22:47:01.43M 2015-10-08T21:44:47.995Z|I-OCEAN7-304-XXXX| 25.13 14.214 41.792 34.664 1504.1761 22:47:01.63M 2015-10-08T21:44:48.200Z|I-OCEAN7-304-XXXX| 25.13 14.213 41.792 34.664 1504.1759 22:47:01.83M 2015-10-08T21:44:48.400Z|I-OCEAN7-304-XXXX| 25.13 14.213 41.791 34.664 1504.1749 22:47:02.05M 2015-10-08T21:44:48.623Z|I-OCEAN7-304-XXXX| 25.13 14.213 41.794 34.666 1504.1774 22:47:02.24M 2015-10-08T21:44:48.825Z|I-OCEAN7-304-XXXX| 25.12 14.213 41.794 34.667 1504.1772 22:47:02.44M 2015-10-08T21:44:49.010Z|I-OCEAN7-304-XXXX| 25.12 14.213 41.794 34.667 1504.1770 22:47:02.66M 2015-10-08T21:44:49.215Z|I-OCEAN7-304-XXXX| 25.14 14.213 41.795 34.667 1504.1782 22:47:02.84M 2015-10-08T21:44:49.420Z|I-OCEAN7-304-XXXX| 25.14 14.213 41.791 34.663 1504.1741 22:47:03.06M 2015-10-08T21:44:49.620Z|I-OCEAN7-304-XXXX| 25.17 14.213 41.791 34.663 1504.1743 22:47:03.26M 2015-10-08T21:44:49.820Z|I-OCEAN7-304-XXXX| 25.16 14.213 41.791 34.663 1504.1748 22:47:03.46M 2015-10-08T21:44:50.026Z|I-OCEAN7-304-XXXX| 25.16 14.213 41.791 34.663 1504.1748 22:47:03.66M 2015-10-08T21:44:50.230Z|I-OCEAN7-304-XXXX| 25.16 14.214 41.791 34.663 1504.1755 22:47:03.86M 2015-10-08T21:44:50.435Z|I-OCEAN7-304-XXXX| 25.16 14.214 41.788 34.660 1504.1722 22:47:04.07M 2015-10-08T21:44:50.635Z|I-OCEAN7-304-XXXX| 25.15 14.214 41.788 34.660 1504.1719 22:47:04.27M 2015-10-08T21:44:50.840Z|I-OCEAN7-304-XXXX| 25.14 14.214 41.787 34.659 1504.1719 22:47:04.47M 2015-10-08T21:44:51.040Z|I-OCEAN7-304-XXXX| 25.12 14.214 41.791 34.663 1504.1754 22:47:04.67M 2015-10-08T21:44:51.250Z|I-OCEAN7-304-XXXX| 25.13 14.214 41.792 34.664 1504.1763 22:47:04.87M 2015-10-08T21:44:51.450Z|I-OCEAN7-304-XXXX| 25.11 14.214 41.793 34.664 1504.1768 22:47:05.09M 2015-10-08T21:44:51.650Z|I-OCEAN7-304-XXXX| 25.12 14.214 41.793 34.665 1504.1765 22:47:05.29M 2015-10-08T21:44:51.855Z|I-OCEAN7-304-XXXX| 25.17 14.214 41.793 34.665 1504.1783 22:47:05.49M 2015-10-08T21:44:52.055Z|I-OCEAN7-304-XXXX| 25.12 14.214 41.794 34.666 1504.1790 22:47:05.69M 2015-10-08T21:44:52.260Z|I-OCEAN7-304-XXXX| 25.12 14.214 41.795 34.666 1504.1805 22:47:05.88M 2015-10-08T21:44:52.460Z|I-OCEAN7-304-XXXX| 25.08 14.214 41.791 34.663 1504.1760 22:47:06.11M 2015-10-08T21:44:52.665Z|I-OCEAN7-304-XXXX| 25.07 14.214 41.791 34.662 1504.1755 22:47:06.30M 2015-10-08T21:44:52.870Z|I-OCEAN7-304-XXXX| 25.10 14.215 41.791 34.662 1504.1763 22:47:06.50M 2015-10-08T21:44:53.070Z|I-OCEAN7-304-XXXX| 25.10 14.215 41.791 34.662 1504.1772 22:47:06.70M 2015-10-08T21:44:53.290Z|I-OCEAN7-304-XXXX| 25.04 14.215 41.793 34.664 1504.1774 22:47:06.90M 2015-10-08T21:44:53.502Z|I-OCEAN7-304-XXXX| 25.10 14.215 41.793 34.664 1504.1790 22:47:07.14M 2015-10-08T21:44:53.680Z|I-OCEAN7-304-XXXX| 25.06 14.215 41.794 34.664 1504.1793 22:47:07.32M 2015-10-08T21:44:53.885Z|I-OCEAN7-304-XXXX| 25.10 14.215 41.793 34.664 1504.1798 22:47:07.52M 2015-10-08T21:44:54.090Z|I-OCEAN7-304-XXXX| 25.08 14.215 41.795 34.665 1504.1809 22:47:07.72M 2015-10-08T21:44:54.290Z|I-OCEAN7-304-XXXX| 25.11 14.215 41.796 34.666 1504.1824 22:47:07.92M 2015-10-08T21:44:54.495Z|I-OCEAN7-304-XXXX| 25.12 14.215 41.797 34.667 1504.1827 22:47:08.14M 2015-10-08T21:44:54.695Z|I-OCEAN7-304-XXXX| 25.09 14.215 41.797 34.668 1504.1827 22:47:08.34M 2015-10-08T21:44:54.900Z|I-OCEAN7-304-XXXX| 25.12 14.215 41.796 34.667 1504.1829 22:47:08.53M 2015-10-08T21:44:55.106Z|I-OCEAN7-304-XXXX| 25.13 14.215 41.796 34.666 1504.1832 22:47:08.73M 2015-10-08T21:44:55.305Z|I-OCEAN7-304-XXXX| 25.10 14.215 41.796 34.666 1504.1825 22:47:08.93M 2015-10-08T21:44:55.505Z|I-OCEAN7-304-XXXX| 25.09 14.215 41.795 34.666 1504.1814 22:47:09.15M 2015-10-08T21:44:55.710Z|I-OCEAN7-304-XXXX| 25.12 14.215 41.794 34.665 1504.1807 22:47:09.35M 2015-10-08T21:44:55.915Z|I-OCEAN7-304-XXXX| 25.12 14.215 41.793 34.664 1504.1796 22:47:09.55M 2015-10-08T21:44:56.115Z|I-OCEAN7-304-XXXX| 25.15 14.215 41.792 34.663 1504.1796 22:47:09.75M 2015-10-08T21:44:56.320Z|I-OCEAN7-304-XXXX| 25.15 14.215 41.798 34.668 1504.1864 22:47:09.95M 2015-10-08T21:44:56.525Z|I-OCEAN7-304-XXXX| 25.17 14.215 41.798 34.668 1504.1868 22:47:10.16M 2015-10-08T21:44:56.730Z|I-OCEAN7-304-XXXX| 25.16 14.215 41.797 34.668 1504.1859 22:47:10.36M 2015-10-08T21:44:56.930Z|I-OCEAN7-304-XXXX| 25.14 14.215 41.797 34.667 1504.1855 22:47:10.56M 2015-10-08T21:44:57.135Z|I-OCEAN7-304-XXXX| 25.18 14.215 41.801 34.671 1504.1903 22:47:10.76M 2015-10-08T21:44:57.341Z|I-OCEAN7-304-XXXX| 25.15 14.215 41.801 34.671 1504.1895 22:47:10.96M 2015-10-08T21:44:57.540Z|I-OCEAN7-304-XXXX| 25.16 14.215 41.801 34.671 1504.1893 22:47:11.18M 2015-10-08T21:44:57.760Z|I-OCEAN7-304-XXXX| 25.14 14.215 41.801 34.671 1504.1891 22:47:11.38M 2015-10-08T21:44:57.940Z|I-OCEAN7-304-XXXX| 25.14 14.215 41.801 34.671 1504.1882 22:47:11.59M 2015-10-08T21:44:58.150Z|I-OCEAN7-304-XXXX| 25.14 14.215 41.800 34.671 1504.1874 22:47:11.77M 2015-10-08T21:44:58.382Z|I-OCEAN7-304-XXXX| 25.18 14.214 41.801 34.672 1504.1886 22:47:12.00M 2015-10-08T21:44:58.555Z|I-OCEAN7-304-XXXX| 25.18 14.215 41.802 34.672 1504.1896 22:47:12.19M 2015-10-08T21:44:58.760Z|I-OCEAN7-304-XXXX| 25.18 14.215 41.802 34.672 1504.1897 22:47:12.39M 2015-10-08T21:44:58.960Z|I-OCEAN7-304-XXXX| 25.16 14.215 41.794 34.665 1504.1812 22:47:12.59M 2015-10-08T21:44:59.165Z|I-OCEAN7-304-XXXX| 25.15 14.214 41.793 34.665 1504.1797 22:47:12.79M 2015-10-08T21:44:59.365Z|I-OCEAN7-304-XXXX| 25.10 14.214 41.793 34.664 1504.1781 22:47:13.01M 2015-10-08T21:44:59.570Z|I-OCEAN7-304-XXXX| 25.13 14.214 41.792 34.664 1504.1777 22:47:13.21M 2015-10-08T21:44:59.775Z|I-OCEAN7-304-XXXX| 25.16 14.214 41.792 34.663 1504.1771 22:47:13.41M 2015-10-08T21:44:59.975Z|I-OCEAN7-304-XXXX| 25.15 14.214 41.791 34.663 1504.1763 22:47:13.61M