2015-10-08T21:43:00.180Z|I-OCEAN7-304-XXXX| 25.18 14.216 41.800 34.669 1504.1913 22:45:13.80M 2015-10-08T21:43:00.380Z|I-OCEAN7-304-XXXX| 25.21 14.216 41.799 34.668 1504.1910 22:45:14.02M 2015-10-08T21:43:00.585Z|I-OCEAN7-304-XXXX| 25.21 14.216 41.799 34.668 1504.1893 22:45:14.22M 2015-10-08T21:43:00.790Z|I-OCEAN7-304-XXXX| 25.19 14.215 41.798 34.668 1504.1871 22:45:14.42M 2015-10-08T21:43:00.990Z|I-OCEAN7-304-XXXX| 25.21 14.216 41.797 34.667 1504.1870 22:45:14.62M 2015-10-08T21:43:01.190Z|I-OCEAN7-304-XXXX| 25.23 14.216 41.797 34.667 1504.1873 22:45:14.82M 2015-10-08T21:43:01.410Z|I-OCEAN7-304-XXXX| 25.23 14.215 41.797 34.667 1504.1870 22:45:15.03M 2015-10-08T21:43:01.620Z|I-OCEAN7-304-XXXX| 25.23 14.215 41.796 34.666 1504.1857 22:45:15.23M 2015-10-08T21:43:01.810Z|I-OCEAN7-304-XXXX| 25.19 14.215 41.792 34.662 1504.1803 22:45:15.45M 2015-10-08T21:43:02.005Z|I-OCEAN7-304-XXXX| 25.16 14.215 41.791 34.662 1504.1788 22:45:15.64M 2015-10-08T21:43:02.210Z|I-OCEAN7-304-XXXX| 25.16 14.215 41.791 34.662 1504.1786 22:45:15.83M 2015-10-08T21:43:02.630Z|I-OCEAN7-304-XXXX| 25.18 14.215 41.790 34.661 1504.1786 22:45:16.05M 2015-10-08T21:43:02.630Z|I-OCEAN7-304-XXXX| 25.18 14.215 41.790 34.661 1504.1780 22:45:16.34M 2015-10-08T21:43:02.830Z|I-OCEAN7-304-XXXX| 25.13 14.215 41.790 34.661 1504.1760 22:45:16.46M 2015-10-08T21:43:03.030Z|I-OCEAN7-304-XXXX| 25.12 14.214 41.789 34.661 1504.1747 22:45:16.66M 2015-10-08T21:43:03.235Z|I-OCEAN7-304-XXXX| 25.12 14.214 41.789 34.660 1504.1742 22:45:16.86M 2015-10-08T21:43:03.440Z|I-OCEAN7-304-XXXX| 25.12 14.214 41.789 34.661 1504.1746 22:45:17.08M 2015-10-08T21:43:03.640Z|I-OCEAN7-304-XXXX| 25.11 14.214 41.790 34.662 1504.1749 22:45:17.28M 2015-10-08T21:43:03.845Z|I-OCEAN7-304-XXXX| 25.07 14.214 41.790 34.662 1504.1743 22:45:17.47M 2015-10-08T21:43:04.045Z|I-OCEAN7-304-XXXX| 25.06 14.214 41.791 34.663 1504.1738 22:45:17.67M 2015-10-08T21:43:04.250Z|I-OCEAN7-304-XXXX| 25.09 14.214 41.792 34.663 1504.1750 22:45:17.87M 2015-10-08T21:43:04.450Z|I-OCEAN7-304-XXXX| 25.06 14.214 41.792 34.664 1504.1755 22:45:18.09M 2015-10-08T21:43:04.655Z|I-OCEAN7-304-XXXX| 25.06 14.214 41.793 34.664 1504.1760 22:45:18.29M 2015-10-08T21:43:04.860Z|I-OCEAN7-304-XXXX| 25.06 14.214 41.793 34.665 1504.1768 22:45:18.49M 2015-10-08T21:43:05.060Z|I-OCEAN7-304-XXXX| 25.06 14.214 41.793 34.665 1504.1772 22:45:18.69M 2015-10-08T21:43:05.265Z|I-OCEAN7-304-XXXX| 25.05 14.214 41.793 34.665 1504.1777 22:45:18.89M 2015-10-08T21:43:05.470Z|I-OCEAN7-304-XXXX| 25.09 14.214 41.794 34.665 1504.1792 22:45:19.11M 2015-10-08T21:43:05.670Z|I-OCEAN7-304-XXXX| 25.09 14.215 41.794 34.665 1504.1796 22:45:19.31M 2015-10-08T21:43:05.875Z|I-OCEAN7-304-XXXX| 25.09 14.215 41.794 34.665 1504.1799 22:45:19.50M 2015-10-08T21:43:06.095Z|I-OCEAN7-304-XXXX| 25.05 14.215 41.793 34.664 1504.1793 22:45:19.70M 2015-10-08T21:43:06.280Z|I-OCEAN7-304-XXXX| 25.05 14.215 41.793 34.664 1504.1790 22:45:19.92M 2015-10-08T21:43:06.485Z|I-OCEAN7-304-XXXX| 25.08 14.215 41.793 34.664 1504.1788 22:45:20.12M 2015-10-08T21:43:06.685Z|I-OCEAN7-304-XXXX| 25.09 14.215 41.792 34.663 1504.1783 22:45:20.32M 2015-10-08T21:43:06.890Z|I-OCEAN7-304-XXXX| 25.04 14.215 41.792 34.663 1504.1776 22:45:20.52M 2015-10-08T21:43:07.090Z|I-OCEAN7-304-XXXX| 25.07 14.215 41.792 34.663 1504.1783 22:45:20.72M 2015-10-08T21:43:07.295Z|I-OCEAN7-304-XXXX| 25.06 14.215 41.792 34.663 1504.1781 22:45:20.92M 2015-10-08T21:43:07.500Z|I-OCEAN7-304-XXXX| 25.08 14.215 41.792 34.662 1504.1783 22:45:21.14M 2015-10-08T21:43:07.700Z|I-OCEAN7-304-XXXX| 25.06 14.215 41.792 34.662 1504.1781 22:45:21.34M 2015-10-08T21:43:07.905Z|I-OCEAN7-304-XXXX| 25.05 14.215 41.792 34.662 1504.1780 22:45:21.53M 2015-10-08T21:43:08.141Z|I-OCEAN7-304-XXXX| 25.06 14.215 41.792 34.662 1504.1781 22:45:21.73M 2015-10-08T21:43:08.310Z|I-OCEAN7-304-XXXX| 25.11 14.215 41.792 34.663 1504.1791 22:45:21.93M 2015-10-08T21:43:08.515Z|I-OCEAN7-304-XXXX| 25.13 14.215 41.792 34.663 1504.1791 22:45:22.15M 2015-10-08T21:43:08.716Z|I-OCEAN7-304-XXXX| 25.11 14.215 41.792 34.663 1504.1787 22:45:22.35M 2015-10-08T21:43:08.915Z|I-OCEAN7-304-XXXX| 25.11 14.215 41.793 34.664 1504.1790 22:45:22.55M 2015-10-08T21:43:09.125Z|I-OCEAN7-304-XXXX| 25.11 14.214 41.793 34.665 1504.1788 22:45:22.74M 2015-10-08T21:43:09.325Z|I-OCEAN7-304-XXXX| 25.14 14.214 41.793 34.665 1504.1785 22:45:22.95M 2015-10-08T21:43:09.530Z|I-OCEAN7-304-XXXX| 25.15 14.216 41.793 34.663 1504.1830 22:45:23.16M 2015-10-08T21:43:09.730Z|I-OCEAN7-304-XXXX| 25.13 14.216 41.793 34.663 1504.1830 22:45:23.37M 2015-10-08T21:43:09.935Z|I-OCEAN7-304-XXXX| 25.12 14.216 41.793 34.662 1504.1831 22:45:23.56M 2015-10-08T21:43:10.135Z|I-OCEAN7-304-XXXX| 25.12 14.217 41.793 34.662 1504.1835 22:45:23.76M 2015-10-08T21:43:10.340Z|I-OCEAN7-304-XXXX| 25.12 14.217 41.793 34.662 1504.1843 22:45:23.96M 2015-10-08T21:43:10.560Z|I-OCEAN7-304-XXXX| 25.12 14.217 41.793 34.662 1504.1855 22:45:24.18M 2015-10-08T21:43:10.746Z|I-OCEAN7-304-XXXX| 25.14 14.218 41.793 34.662 1504.1863 22:45:24.39M 2015-10-08T21:43:10.950Z|I-OCEAN7-304-XXXX| 25.14 14.218 41.793 34.661 1504.1863 22:45:24.58M 2015-10-08T21:43:11.150Z|I-OCEAN7-304-XXXX| 25.14 14.218 41.793 34.661 1504.1859 22:45:24.78M 2015-10-08T21:43:11.356Z|I-OCEAN7-304-XXXX| 25.12 14.218 41.792 34.661 1504.1847 22:45:25.00M 2015-10-08T21:43:11.556Z|I-OCEAN7-304-XXXX| 25.12 14.217 41.791 34.660 1504.1832 22:45:25.19M 2015-10-08T21:43:11.761Z|I-OCEAN7-304-XXXX| 25.12 14.217 41.791 34.660 1504.1820 22:45:25.39M 2015-10-08T21:43:11.966Z|I-OCEAN7-304-XXXX| 25.09 14.217 41.791 34.660 1504.1805 22:45:25.59M 2015-10-08T21:43:12.171Z|I-OCEAN7-304-XXXX| 25.12 14.216 41.791 34.661 1504.1805 22:45:25.79M 2015-10-08T21:43:12.371Z|I-OCEAN7-304-XXXX| 25.13 14.216 41.791 34.661 1504.1803 22:45:26.01M 2015-10-08T21:43:12.576Z|I-OCEAN7-304-XXXX| 25.13 14.216 41.790 34.661 1504.1790 22:45:26.21M 2015-10-08T21:43:12.776Z|I-OCEAN7-304-XXXX| 25.12 14.216 41.790 34.661 1504.1785 22:45:26.41M 2015-10-08T21:43:12.981Z|I-OCEAN7-304-XXXX| 25.11 14.215 41.791 34.661 1504.1787 22:45:26.61M 2015-10-08T21:43:13.186Z|I-OCEAN7-304-XXXX| 25.11 14.215 41.791 34.661 1504.1777 22:45:26.81M 2015-10-08T21:43:13.386Z|I-OCEAN7-304-XXXX| 25.14 14.215 41.790 34.661 1504.1779 22:45:27.03M 2015-10-08T21:43:13.591Z|I-OCEAN7-304-XXXX| 25.14 14.215 41.790 34.661 1504.1775 22:45:27.22M 2015-10-08T21:43:13.791Z|I-OCEAN7-304-XXXX| 25.14 14.215 41.791 34.662 1504.1779 22:45:27.42M 2015-10-08T21:43:13.991Z|I-OCEAN7-304-XXXX| 25.12 14.215 41.789 34.660 1504.1754 22:45:27.62M 2015-10-08T21:43:14.196Z|I-OCEAN7-304-XXXX| 25.12 14.215 41.788 34.660 1504.1744 22:45:27.82M 2015-10-08T21:43:14.401Z|I-OCEAN7-304-XXXX| 25.12 14.215 41.789 34.660 1504.1747 22:45:28.04M 2015-10-08T21:43:14.606Z|I-OCEAN7-304-XXXX| 25.14 14.215 41.790 34.661 1504.1758 22:45:28.24M 2015-10-08T21:43:14.811Z|I-OCEAN7-304-XXXX| 25.16 14.215 41.790 34.661 1504.1769 22:45:28.44M 2015-10-08T21:43:15.028Z|I-OCEAN7-304-XXXX| 25.14 14.215 41.790 34.662 1504.1770 22:45:28.64M 2015-10-08T21:43:15.211Z|I-OCEAN7-304-XXXX| 25.13 14.215 41.790 34.661 1504.1763 22:45:28.85M 2015-10-08T21:43:15.416Z|I-OCEAN7-304-XXXX| 25.13 14.214 41.790 34.661 1504.1753 22:45:29.06M 2015-10-08T21:43:15.621Z|I-OCEAN7-304-XXXX| 25.13 14.214 41.789 34.661 1504.1748 22:45:29.25M 2015-10-08T21:43:15.821Z|I-OCEAN7-304-XXXX| 25.14 14.214 41.791 34.663 1504.1772 22:45:29.46M 2015-10-08T21:43:16.026Z|I-OCEAN7-304-XXXX| 25.15 14.214 41.792 34.663 1504.1774 22:45:29.65M 2015-10-08T21:43:16.231Z|I-OCEAN7-304-XXXX| 25.18 14.214 41.792 34.663 1504.1777 22:45:29.85M 2015-10-08T21:43:16.431Z|I-OCEAN7-304-XXXX| 25.14 14.214 41.792 34.664 1504.1769 22:45:30.07M 2015-10-08T21:43:16.636Z|I-OCEAN7-304-XXXX| 25.13 14.214 41.792 34.664 1504.1766 22:45:30.27M 2015-10-08T21:43:16.836Z|I-OCEAN7-304-XXXX| 25.13 14.214 41.793 34.665 1504.1775 22:45:30.47M 2015-10-08T21:43:17.041Z|I-OCEAN7-304-XXXX| 25.13 14.214 41.794 34.666 1504.1785 22:45:30.67M 2015-10-08T21:43:17.241Z|I-OCEAN7-304-XXXX| 25.16 14.213 41.795 34.667 1504.1799 22:45:30.87M 2015-10-08T21:43:17.446Z|I-OCEAN7-304-XXXX| 25.16 14.213 41.796 34.668 1504.1798 22:45:31.08M 2015-10-08T21:43:17.651Z|I-OCEAN7-304-XXXX| 25.15 14.213 41.796 34.668 1504.1794 22:45:31.29M 2015-10-08T21:43:17.851Z|I-OCEAN7-304-XXXX| 25.15 14.213 41.796 34.668 1504.1792 22:45:31.48M 2015-10-08T21:43:18.056Z|I-OCEAN7-304-XXXX| 25.15 14.213 41.796 34.668 1504.1791 22:45:31.68M 2015-10-08T21:43:18.256Z|I-OCEAN7-304-XXXX| 25.15 14.213 41.796 34.668 1504.1792 22:45:31.88M 2015-10-08T21:43:18.461Z|I-OCEAN7-304-XXXX| 25.13 14.213 41.795 34.668 1504.1787 22:45:32.10M 2015-10-08T21:43:18.666Z|I-OCEAN7-304-XXXX| 25.15 14.213 41.795 34.667 1504.1788 22:45:32.30M 2015-10-08T21:43:18.871Z|I-OCEAN7-304-XXXX| 25.12 14.213 41.795 34.667 1504.1776 22:45:32.50M 2015-10-08T21:43:19.071Z|I-OCEAN7-304-XXXX| 25.15 14.213 41.795 34.667 1504.1780 22:45:32.70M 2015-10-08T21:43:19.271Z|I-OCEAN7-304-XXXX| 25.15 14.213 41.794 34.666 1504.1781 22:45:32.90M 2015-10-08T21:43:19.496Z|I-OCEAN7-304-XXXX| 25.12 14.213 41.794 34.666 1504.1772 22:45:33.11M 2015-10-08T21:43:19.681Z|I-OCEAN7-304-XXXX| 25.12 14.214 41.793 34.665 1504.1777 22:45:33.33M 2015-10-08T21:43:19.902Z|I-OCEAN7-304-XXXX| 25.09 14.214 41.793 34.665 1504.1769 22:45:33.51M 2015-10-08T21:43:20.102Z|I-OCEAN7-304-XXXX| 25.09 14.214 41.793 34.665 1504.1765 22:45:33.71M 2015-10-08T21:43:20.291Z|I-OCEAN7-304-XXXX| 25.09 14.214 41.792 34.664 1504.1764 22:45:33.91M 2015-10-08T21:43:20.491Z|I-OCEAN7-304-XXXX| 25.09 14.214 41.793 34.664 1504.1769 22:45:34.13M 2015-10-08T21:43:20.691Z|I-OCEAN7-304-XXXX| 25.09 14.214 41.793 34.664 1504.1774 22:45:34.33M 2015-10-08T21:43:20.901Z|I-OCEAN7-304-XXXX| 25.11 14.214 41.793 34.664 1504.1775 22:45:34.52M 2015-10-08T21:43:21.101Z|I-OCEAN7-304-XXXX| 25.08 14.214 41.792 34.664 1504.1769 22:45:34.73M 2015-10-08T21:43:21.306Z|I-OCEAN7-304-XXXX| 25.07 14.214 41.792 34.664 1504.1766 22:45:34.93M 2015-10-08T21:43:21.506Z|I-OCEAN7-304-XXXX| 25.06 14.214 41.793 34.664 1504.1770 22:45:35.15M 2015-10-08T21:43:21.711Z|I-OCEAN7-304-XXXX| 25.06 14.214 41.793 34.664 1504.1776 22:45:35.34M 2015-10-08T21:43:21.911Z|I-OCEAN7-304-XXXX| 25.06 14.214 41.793 34.664 1504.1781 22:45:35.54M 2015-10-08T21:43:22.141Z|I-OCEAN7-304-XXXX| 25.06 14.214 41.794 34.665 1504.1785 22:45:35.74M 2015-10-08T21:43:22.321Z|I-OCEAN7-304-XXXX| 25.04 14.214 41.793 34.664 1504.1774 22:45:35.94M 2015-10-08T21:43:22.521Z|I-OCEAN7-304-XXXX| 25.03 14.214 41.793 34.664 1504.1772 22:45:36.16M 2015-10-08T21:43:22.721Z|I-OCEAN7-304-XXXX| 25.06 14.214 41.793 34.664 1504.1772 22:45:36.36M 2015-10-08T21:43:22.926Z|I-OCEAN7-304-XXXX| 25.06 14.214 41.792 34.663 1504.1769 22:45:36.55M 2015-10-08T21:43:23.131Z|I-OCEAN7-304-XXXX| 25.07 14.215 41.792 34.663 1504.1771 22:45:36.76M 2015-10-08T21:43:23.331Z|I-OCEAN7-304-XXXX| 25.07 14.215 41.791 34.662 1504.1770 22:45:36.96M 2015-10-08T21:43:23.536Z|I-OCEAN7-304-XXXX| 25.07 14.215 41.790 34.662 1504.1755 22:45:37.17M 2015-10-08T21:43:23.741Z|I-OCEAN7-304-XXXX| 25.06 14.215 41.790 34.661 1504.1749 22:45:37.37M 2015-10-08T21:43:23.961Z|I-OCEAN7-304-XXXX| 25.13 14.215 41.790 34.661 1504.1766 22:45:37.58M 2015-10-08T21:43:24.141Z|I-OCEAN7-304-XXXX| 25.13 14.215 41.790 34.661 1504.1772 22:45:37.79M 2015-10-08T21:43:24.346Z|I-OCEAN7-304-XXXX| 25.13 14.215 41.790 34.660 1504.1772 22:45:37.97M 2015-10-08T21:43:24.556Z|I-OCEAN7-304-XXXX| 25.13 14.216 41.790 34.660 1504.1776 22:45:38.19M 2015-10-08T21:43:24.756Z|I-OCEAN7-304-XXXX| 25.10 14.215 41.790 34.660 1504.1769 22:45:38.39M 2015-10-08T21:43:24.961Z|I-OCEAN7-304-XXXX| 25.10 14.215 41.790 34.660 1504.1769 22:45:38.59M 2015-10-08T21:43:25.161Z|I-OCEAN7-304-XXXX| 25.14 14.215 41.790 34.660 1504.1771 22:45:38.79M 2015-10-08T21:43:25.382Z|I-OCEAN7-304-XXXX| 25.15 14.215 41.790 34.661 1504.1770 22:45:39.01M 2015-10-08T21:43:25.566Z|I-OCEAN7-304-XXXX| 25.15 14.215 41.791 34.662 1504.1774 22:45:39.20M 2015-10-08T21:43:25.771Z|I-OCEAN7-304-XXXX| 25.14 14.215 41.791 34.662 1504.1777 22:45:39.40M 2015-10-08T21:43:25.971Z|I-OCEAN7-304-XXXX| 25.15 14.214 41.792 34.663 1504.1785 22:45:39.60M 2015-10-08T21:43:26.176Z|I-OCEAN7-304-XXXX| 25.15 14.214 41.793 34.664 1504.1786 22:45:39.80M 2015-10-08T21:43:26.376Z|I-OCEAN7-304-XXXX| 25.19 14.214 41.793 34.664 1504.1798 22:45:40.02M 2015-10-08T21:43:26.581Z|I-OCEAN7-304-XXXX| 25.18 14.215 41.793 34.664 1504.1802 22:45:40.22M 2015-10-08T21:43:26.786Z|I-OCEAN7-304-XXXX| 25.18 14.214 41.792 34.663 1504.1790 22:45:40.42M 2015-10-08T21:43:26.986Z|I-OCEAN7-304-XXXX| 25.15 14.214 41.791 34.663 1504.1774 22:45:40.62M 2015-10-08T21:43:27.191Z|I-OCEAN7-304-XXXX| 25.16 14.214 41.792 34.664 1504.1782 22:45:40.82M 2015-10-08T21:43:27.421Z|I-OCEAN7-304-XXXX| 25.13 14.214 41.792 34.664 1504.1772 22:45:41.04M 2015-10-08T21:43:27.601Z|I-OCEAN7-304-XXXX| 25.14 14.214 41.792 34.664 1504.1769 22:45:41.23M 2015-10-08T21:43:27.801Z|I-OCEAN7-304-XXXX| 25.11 14.214 41.792 34.664 1504.1757 22:45:41.43M 2015-10-08T21:43:28.006Z|I-OCEAN7-304-XXXX| 25.15 14.214 41.792 34.664 1504.1760 22:45:41.63M 2015-10-08T21:43:28.222Z|I-OCEAN7-304-XXXX| 25.15 14.214 41.792 34.664 1504.1764 22:45:41.83M 2015-10-08T21:43:28.426Z|I-OCEAN7-304-XXXX| 25.14 14.214 41.793 34.664 1504.1781 22:45:42.05M 2015-10-08T21:43:28.611Z|I-OCEAN7-304-XXXX| 25.14 14.214 41.793 34.664 1504.1787 22:45:42.26M 2015-10-08T21:43:28.816Z|I-OCEAN7-304-XXXX| 25.15 14.214 41.793 34.664 1504.1785 22:45:42.45M 2015-10-08T21:43:29.016Z|I-OCEAN7-304-XXXX| 25.15 14.214 41.793 34.664 1504.1777 22:45:42.65M 2015-10-08T21:43:29.221Z|I-OCEAN7-304-XXXX| 25.14 14.214 41.792 34.664 1504.1766 22:45:42.85M 2015-10-08T21:43:29.426Z|I-OCEAN7-304-XXXX| 25.10 14.214 41.792 34.664 1504.1754 22:45:43.06M 2015-10-08T21:43:29.631Z|I-OCEAN7-304-XXXX| 25.13 14.213 41.792 34.664 1504.1755 22:45:43.27M 2015-10-08T21:43:29.831Z|I-OCEAN7-304-XXXX| 25.13 14.213 41.791 34.663 1504.1752 22:45:43.46M 2015-10-08T21:43:30.036Z|I-OCEAN7-304-XXXX| 25.14 14.214 41.791 34.663 1504.1747 22:45:43.66M 2015-10-08T21:43:30.236Z|I-OCEAN7-304-XXXX| 25.11 14.214 41.790 34.662 1504.1740 22:45:43.86M 2015-10-08T21:43:30.436Z|I-OCEAN7-304-XXXX| 25.11 14.214 41.790 34.662 1504.1744 22:45:44.08M 2015-10-08T21:43:30.641Z|I-OCEAN7-304-XXXX| 25.10 14.214 41.790 34.662 1504.1747 22:45:44.28M 2015-10-08T21:43:30.846Z|I-OCEAN7-304-XXXX| 25.10 14.214 41.791 34.662 1504.1760 22:45:44.48M 2015-10-08T21:43:31.051Z|I-OCEAN7-304-XXXX| 25.10 14.214 41.791 34.662 1504.1764 22:45:44.68M 2015-10-08T21:43:31.251Z|I-OCEAN7-304-XXXX| 25.13 14.214 41.792 34.663 1504.1775 22:45:44.88M 2015-10-08T21:43:31.462Z|I-OCEAN7-304-XXXX| 25.13 14.214 41.792 34.664 1504.1781 22:45:45.09M 2015-10-08T21:43:31.656Z|I-OCEAN7-304-XXXX| 25.13 14.215 41.793 34.664 1504.1791 22:45:45.29M 2015-10-08T21:43:31.861Z|I-OCEAN7-304-XXXX| 25.13 14.214 41.793 34.664 1504.1787 22:45:45.49M 2015-10-08T21:43:32.066Z|I-OCEAN7-304-XXXX| 25.13 14.215 41.792 34.663 1504.1787 22:45:45.69M 2015-10-08T21:43:32.266Z|I-OCEAN7-304-XXXX| 25.13 14.215 41.792 34.663 1504.1790 22:45:45.89M 2015-10-08T21:43:32.471Z|I-OCEAN7-304-XXXX| 25.11 14.215 41.792 34.663 1504.1782 22:45:46.11M 2015-10-08T21:43:32.672Z|I-OCEAN7-304-XXXX| 25.11 14.215 41.792 34.663 1504.1775 22:45:46.31M 2015-10-08T21:43:32.892Z|I-OCEAN7-304-XXXX| 25.11 14.214 41.792 34.663 1504.1776 22:45:46.51M 2015-10-08T21:43:33.082Z|I-OCEAN7-304-XXXX| 25.09 14.214 41.792 34.664 1504.1774 22:45:46.72M 2015-10-08T21:43:33.281Z|I-OCEAN7-304-XXXX| 25.09 14.214 41.792 34.664 1504.1770 22:45:46.91M 2015-10-08T21:43:33.486Z|I-OCEAN7-304-XXXX| 25.09 14.214 41.792 34.664 1504.1768 22:45:47.12M 2015-10-08T21:43:33.686Z|I-OCEAN7-304-XXXX| 25.07 14.214 41.794 34.665 1504.1785 22:45:47.32M 2015-10-08T21:43:33.891Z|I-OCEAN7-304-XXXX| 25.07 14.214 41.795 34.667 1504.1794 22:45:47.52M 2015-10-08T21:43:34.091Z|I-OCEAN7-304-XXXX| 25.11 14.214 41.796 34.668 1504.1818 22:45:47.72M 2015-10-08T21:43:34.296Z|I-OCEAN7-304-XXXX| 25.08 14.214 41.797 34.668 1504.1816 22:45:47.92M 2015-10-08T21:43:34.502Z|I-OCEAN7-304-XXXX| 25.08 14.214 41.797 34.669 1504.1815 22:45:48.14M 2015-10-08T21:43:34.707Z|I-OCEAN7-304-XXXX| 25.08 14.214 41.797 34.669 1504.1810 22:45:48.34M 2015-10-08T21:43:34.906Z|I-OCEAN7-304-XXXX| 25.11 14.214 41.797 34.669 1504.1819 22:45:48.54M 2015-10-08T21:43:35.111Z|I-OCEAN7-304-XXXX| 25.12 14.214 41.797 34.669 1504.1820 22:45:48.74M 2015-10-08T21:43:35.311Z|I-OCEAN7-304-XXXX| 25.12 14.214 41.797 34.668 1504.1815 22:45:48.93M 2015-10-08T21:43:35.511Z|I-OCEAN7-304-XXXX| 25.12 14.214 41.796 34.668 1504.1813 22:45:49.15M 2015-10-08T21:43:35.717Z|I-OCEAN7-304-XXXX| 25.12 14.214 41.796 34.668 1504.1807 22:45:49.35M 2015-10-08T21:43:35.922Z|I-OCEAN7-304-XXXX| 25.11 14.214 41.796 34.668 1504.1803 22:45:49.55M 2015-10-08T21:43:36.127Z|I-OCEAN7-304-XXXX| 25.11 14.213 41.796 34.668 1504.1798 22:45:49.75M 2015-10-08T21:43:36.327Z|I-OCEAN7-304-XXXX| 25.15 14.213 41.796 34.668 1504.1803 22:45:49.95M 2015-10-08T21:43:36.532Z|I-OCEAN7-304-XXXX| 25.15 14.213 41.796 34.668 1504.1796 22:45:50.17M 2015-10-08T21:43:36.737Z|I-OCEAN7-304-XXXX| 25.12 14.213 41.795 34.667 1504.1777 22:45:50.37M 2015-10-08T21:43:36.937Z|I-OCEAN7-304-XXXX| 25.12 14.213 41.793 34.666 1504.1765 22:45:50.57M 2015-10-08T21:43:37.142Z|I-OCEAN7-304-XXXX| 25.16 14.213 41.792 34.664 1504.1757 22:45:50.76M 2015-10-08T21:43:37.357Z|I-OCEAN7-304-XXXX| 25.16 14.213 41.793 34.665 1504.1776 22:45:50.97M 2015-10-08T21:43:37.547Z|I-OCEAN7-304-XXXX| 25.16 14.214 41.793 34.665 1504.1782 22:45:51.20M 2015-10-08T21:43:37.752Z|I-OCEAN7-304-XXXX| 25.17 14.214 41.794 34.665 1504.1790 22:45:51.38M 2015-10-08T21:43:37.952Z|I-OCEAN7-304-XXXX| 25.15 14.214 41.793 34.665 1504.1786 22:45:51.58M 2015-10-08T21:43:38.157Z|I-OCEAN7-304-XXXX| 25.18 14.214 41.793 34.664 1504.1790 22:45:51.78M 2015-10-08T21:43:38.362Z|I-OCEAN7-304-XXXX| 25.16 14.214 41.794 34.665 1504.1794 22:45:52.00M 2015-10-08T21:43:38.562Z|I-OCEAN7-304-XXXX| 25.16 14.214 41.794 34.665 1504.1799 22:45:52.20M 2015-10-08T21:43:38.762Z|I-OCEAN7-304-XXXX| 25.10 14.215 41.795 34.666 1504.1805 22:45:52.40M 2015-10-08T21:43:38.967Z|I-OCEAN7-304-XXXX| 25.13 14.215 41.794 34.665 1504.1807 22:45:52.60M 2015-10-08T21:43:39.172Z|I-OCEAN7-304-XXXX| 25.14 14.215 41.796 34.667 1504.1832 22:45:52.80M 2015-10-08T21:43:39.372Z|I-OCEAN7-304-XXXX| 25.15 14.215 41.793 34.664 1504.1798 22:45:53.01M 2015-10-08T21:43:39.577Z|I-OCEAN7-304-XXXX| 25.15 14.214 41.793 34.664 1504.1786 22:45:53.21M 2015-10-08T21:43:39.777Z|I-OCEAN7-304-XXXX| 25.15 14.214 41.792 34.663 1504.1779 22:45:53.41M 2015-10-08T21:43:39.982Z|I-OCEAN7-304-XXXX| 25.15 14.214 41.792 34.663 1504.1771 22:45:53.61M 2015-10-08T21:43:40.187Z|I-OCEAN7-304-XXXX| 25.12 14.214 41.786 34.658 1504.1707 22:45:53.81M 2015-10-08T21:43:40.387Z|I-OCEAN7-304-XXXX| 25.12 14.214 41.789 34.661 1504.1740 22:45:54.03M 2015-10-08T21:43:40.592Z|I-OCEAN7-304-XXXX| 25.12 14.214 41.789 34.661 1504.1743 22:45:54.23M 2015-10-08T21:43:40.797Z|I-OCEAN7-304-XXXX| 25.12 14.214 41.789 34.661 1504.1744 22:45:54.43M 2015-10-08T21:43:40.997Z|I-OCEAN7-304-XXXX| 25.12 14.214 41.790 34.662 1504.1747 22:45:54.63M 2015-10-08T21:43:41.202Z|I-OCEAN7-304-XXXX| 25.12 14.214 41.790 34.662 1504.1750 22:45:54.83M 2015-10-08T21:43:41.402Z|I-OCEAN7-304-XXXX| 25.11 14.214 41.791 34.663 1504.1752 22:45:55.04M 2015-10-08T21:43:41.607Z|I-OCEAN7-304-XXXX| 25.11 14.214 41.791 34.663 1504.1754 22:45:55.24M 2015-10-08T21:43:41.827Z|I-OCEAN7-304-XXXX| 25.12 14.214 41.791 34.663 1504.1761 22:45:55.44M 2015-10-08T21:43:42.012Z|I-OCEAN7-304-XXXX| 25.12 14.214 41.791 34.663 1504.1768 22:45:55.66M 2015-10-08T21:43:42.217Z|I-OCEAN7-304-XXXX| 25.12 14.215 41.791 34.662 1504.1770 22:45:55.84M 2015-10-08T21:43:42.422Z|I-OCEAN7-304-XXXX| 25.14 14.215 41.791 34.661 1504.1780 22:45:56.06M 2015-10-08T21:43:42.622Z|I-OCEAN7-304-XXXX| 25.14 14.216 41.791 34.661 1504.1788 22:45:56.26M 2015-10-08T21:43:42.827Z|I-OCEAN7-304-XXXX| 25.10 14.216 41.790 34.661 1504.1780 22:45:56.46M 2015-10-08T21:43:43.027Z|I-OCEAN7-304-XXXX| 25.11 14.215 41.790 34.661 1504.1779 22:45:56.66M 2015-10-08T21:43:43.232Z|I-OCEAN7-304-XXXX| 25.13 14.216 41.790 34.660 1504.1782 22:45:56.86M 2015-10-08T21:43:43.437Z|I-OCEAN7-304-XXXX| 25.10 14.216 41.786 34.656 1504.1730 22:45:57.08M 2015-10-08T21:43:43.637Z|I-OCEAN7-304-XXXX| 25.13 14.216 41.785 34.656 1504.1732 22:45:57.27M 2015-10-08T21:43:43.861Z|I-OCEAN7-304-XXXX| 25.10 14.216 41.789 34.659 1504.1768 22:45:57.47M 2015-10-08T21:43:44.042Z|I-OCEAN7-304-XXXX| 25.11 14.216 41.790 34.660 1504.1785 22:45:57.67M 2015-10-08T21:43:44.247Z|I-OCEAN7-304-XXXX| 25.08 14.216 41.791 34.661 1504.1787 22:45:57.87M 2015-10-08T21:43:44.452Z|I-OCEAN7-304-XXXX| 25.08 14.216 41.790 34.660 1504.1775 22:45:58.09M 2015-10-08T21:43:44.652Z|I-OCEAN7-304-XXXX| 25.10 14.216 41.788 34.659 1504.1763 22:45:58.29M 2015-10-08T21:43:44.857Z|I-OCEAN7-304-XXXX| 25.13 14.216 41.788 34.659 1504.1761 22:45:58.49M 2015-10-08T21:43:45.057Z|I-OCEAN7-304-XXXX| 25.11 14.215 41.789 34.660 1504.1759 22:45:58.69M 2015-10-08T21:43:45.262Z|I-OCEAN7-304-XXXX| 25.13 14.215 41.789 34.660 1504.1753 22:45:58.89M 2015-10-08T21:43:45.467Z|I-OCEAN7-304-XXXX| 25.11 14.214 41.789 34.661 1504.1746 22:45:59.11M 2015-10-08T21:43:45.667Z|I-OCEAN7-304-XXXX| 25.11 14.214 41.790 34.661 1504.1740 22:45:59.30M 2015-10-08T21:43:45.872Z|I-OCEAN7-304-XXXX| 25.12 14.214 41.790 34.662 1504.1746 22:45:59.50M 2015-10-08T21:43:46.072Z|I-OCEAN7-304-XXXX| 25.12 14.214 41.791 34.663 1504.1763 22:45:59.70M 2015-10-08T21:43:46.292Z|I-OCEAN7-304-XXXX| 25.12 14.214 41.793 34.664 1504.1776 22:45:59.90M 2015-10-08T21:43:46.502Z|I-OCEAN7-304-XXXX| 25.09 14.214 41.793 34.664 1504.1772 22:46:00.13M 2015-10-08T21:43:46.682Z|I-OCEAN7-304-XXXX| 25.13 14.214 41.793 34.664 1504.1770 22:46:00.32M 2015-10-08T21:43:46.887Z|I-OCEAN7-304-XXXX| 25.12 14.214 41.792 34.664 1504.1758 22:46:00.52M 2015-10-08T21:43:47.087Z|I-OCEAN7-304-XXXX| 25.12 14.214 41.791 34.663 1504.1748 22:46:00.72M 2015-10-08T21:43:47.292Z|I-OCEAN7-304-XXXX| 25.12 14.214 41.792 34.664 1504.1759 22:46:00.92M 2015-10-08T21:43:47.492Z|I-OCEAN7-304-XXXX| 25.12 14.214 41.791 34.663 1504.1760 22:46:01.13M 2015-10-08T21:43:47.697Z|I-OCEAN7-304-XXXX| 25.12 14.214 41.791 34.663 1504.1753 22:46:01.33M 2015-10-08T21:43:47.902Z|I-OCEAN7-304-XXXX| 25.13 14.214 41.791 34.663 1504.1755 22:46:01.53M 2015-10-08T21:43:48.102Z|I-OCEAN7-304-XXXX| 25.13 14.214 41.791 34.662 1504.1754 22:46:01.73M 2015-10-08T21:43:48.342Z|I-OCEAN7-304-XXXX| 25.19 14.214 41.791 34.662 1504.1771 22:46:01.93M 2015-10-08T21:43:48.512Z|I-OCEAN7-304-XXXX| 25.15 14.214 41.791 34.663 1504.1769 22:46:02.15M 2015-10-08T21:43:48.712Z|I-OCEAN7-304-XXXX| 25.16 14.214 41.792 34.663 1504.1785 22:46:02.35M 2015-10-08T21:43:48.942Z|I-OCEAN7-304-XXXX| 25.16 14.215 41.792 34.664 1504.1791 22:46:02.54M 2015-10-08T21:43:49.122Z|I-OCEAN7-304-XXXX| 25.16 14.214 41.793 34.664 1504.1796 22:46:02.74M 2015-10-08T21:43:49.322Z|I-OCEAN7-304-XXXX| 25.14 14.214 41.793 34.665 1504.1794 22:46:02.95M 2015-10-08T21:43:49.542Z|I-OCEAN7-304-XXXX| 25.15 14.214 41.793 34.665 1504.1793 22:46:03.16M 2015-10-08T21:43:49.742Z|I-OCEAN7-304-XXXX| 25.18 14.214 41.793 34.665 1504.1801 22:46:03.36M 2015-10-08T21:43:49.932Z|I-OCEAN7-304-XXXX| 25.19 14.214 41.793 34.664 1504.1799 22:46:03.56M 2015-10-08T21:43:50.132Z|I-OCEAN7-304-XXXX| 25.19 14.214 41.793 34.664 1504.1794 22:46:03.76M 2015-10-08T21:43:50.337Z|I-OCEAN7-304-XXXX| 25.18 14.214 41.792 34.663 1504.1790 22:46:03.96M 2015-10-08T21:43:50.542Z|I-OCEAN7-304-XXXX| 25.18 14.214 41.792 34.663 1504.1785 22:46:04.18M 2015-10-08T21:43:50.762Z|I-OCEAN7-304-XXXX| 25.19 14.214 41.794 34.665 1504.1804 22:46:04.38M 2015-10-08T21:43:50.947Z|I-OCEAN7-304-XXXX| 25.15 14.215 41.794 34.665 1504.1802 22:46:04.59M 2015-10-08T21:43:51.147Z|I-OCEAN7-304-XXXX| 25.12 14.215 41.794 34.665 1504.1805 22:46:04.78M 2015-10-08T21:43:51.352Z|I-OCEAN7-304-XXXX| 25.12 14.215 41.795 34.666 1504.1813 22:46:04.97M 2015-10-08T21:43:51.557Z|I-OCEAN7-304-XXXX| 25.11 14.215 41.796 34.666 1504.1823 22:46:05.19M 2015-10-08T21:43:51.757Z|I-OCEAN7-304-XXXX| 25.06 14.215 41.796 34.667 1504.1819 22:46:05.39M 2015-10-08T21:43:51.982Z|I-OCEAN7-304-XXXX| 25.06 14.215 41.796 34.667 1504.1815 22:46:05.59M 2015-10-08T21:43:52.162Z|I-OCEAN7-304-XXXX| 25.02 14.215 41.796 34.667 1504.1816 22:46:05.79M 2015-10-08T21:43:52.381Z|I-OCEAN7-304-XXXX| 25.04 14.214 41.796 34.667 1504.1810 22:46:06.01M 2015-10-08T21:43:52.572Z|I-OCEAN7-304-XXXX| 25.08 14.214 41.797 34.668 1504.1824 22:46:06.21M 2015-10-08T21:43:52.772Z|I-OCEAN7-304-XXXX| 25.05 14.214 41.797 34.668 1504.1823 22:46:06.41M 2015-10-08T21:43:52.977Z|I-OCEAN7-304-XXXX| 25.05 14.214 41.798 34.669 1504.1826 22:46:06.61M 2015-10-08T21:43:53.177Z|I-OCEAN7-304-XXXX| 25.06 14.214 41.793 34.665 1504.1768 22:46:06.81M 2015-10-08T21:43:53.382Z|I-OCEAN7-304-XXXX| 25.07 14.213 41.793 34.665 1504.1761 22:46:07.02M 2015-10-08T21:43:53.583Z|I-OCEAN7-304-XXXX| 25.05 14.213 41.794 34.666 1504.1753 22:46:07.22M 2015-10-08T21:43:53.782Z|I-OCEAN7-304-XXXX| 25.06 14.213 41.786 34.659 1504.1677 22:46:07.42M 2015-10-08T21:43:53.992Z|I-OCEAN7-304-XXXX| 25.06 14.213 41.786 34.659 1504.1677 22:46:07.62M 2015-10-08T21:43:54.192Z|I-OCEAN7-304-XXXX| 25.10 14.213 41.787 34.659 1504.1687 22:46:07.82M 2015-10-08T21:43:54.397Z|I-OCEAN7-304-XXXX| 25.10 14.213 41.787 34.660 1504.1688 22:46:08.04M 2015-10-08T21:43:54.602Z|I-OCEAN7-304-XXXX| 25.10 14.213 41.787 34.660 1504.1692 22:46:08.24M 2015-10-08T21:43:54.802Z|I-OCEAN7-304-XXXX| 25.10 14.213 41.788 34.661 1504.1698 22:46:08.44M 2015-10-08T21:43:55.002Z|I-OCEAN7-304-XXXX| 25.10 14.213 41.788 34.661 1504.1702 22:46:08.64M 2015-10-08T21:43:55.227Z|I-OCEAN7-304-XXXX| 25.11 14.213 41.788 34.661 1504.1692 22:46:08.83M 2015-10-08T21:43:55.412Z|I-OCEAN7-304-XXXX| 25.14 14.213 41.788 34.661 1504.1699 22:46:09.07M 2015-10-08T21:43:55.612Z|I-OCEAN7-304-XXXX| 25.15 14.213 41.789 34.662 1504.1705 22:46:09.25M 2015-10-08T21:43:55.817Z|I-OCEAN7-304-XXXX| 25.15 14.212 41.789 34.662 1504.1707 22:46:09.45M 2015-10-08T21:43:56.026Z|I-OCEAN7-304-XXXX| 25.15 14.212 41.790 34.663 1504.1711 22:46:09.65M 2015-10-08T21:43:56.227Z|I-OCEAN7-304-XXXX| 25.22 14.213 41.790 34.663 1504.1737 22:46:09.85M 2015-10-08T21:43:56.427Z|I-OCEAN7-304-XXXX| 25.24 14.213 41.791 34.664 1504.1749 22:46:10.07M 2015-10-08T21:43:56.632Z|I-OCEAN7-304-XXXX| 25.23 14.213 41.792 34.664 1504.1760 22:46:10.27M 2015-10-08T21:43:56.862Z|I-OCEAN7-304-XXXX| 25.23 14.213 41.792 34.665 1504.1766 22:46:10.47M 2015-10-08T21:43:57.037Z|I-OCEAN7-304-XXXX| 25.23 14.213 41.793 34.665 1504.1771 22:46:10.66M 2015-10-08T21:43:57.237Z|I-OCEAN7-304-XXXX| 25.22 14.213 41.793 34.665 1504.1759 22:46:10.87M 2015-10-08T21:43:57.442Z|I-OCEAN7-304-XXXX| 25.20 14.213 41.792 34.665 1504.1753 22:46:11.08M 2015-10-08T21:43:57.648Z|I-OCEAN7-304-XXXX| 25.15 14.212 41.791 34.664 1504.1733 22:46:11.28M 2015-10-08T21:43:57.848Z|I-OCEAN7-304-XXXX| 25.15 14.212 41.791 34.664 1504.1724 22:46:11.48M 2015-10-08T21:43:58.053Z|I-OCEAN7-304-XXXX| 25.16 14.212 41.791 34.664 1504.1724 22:46:11.68M 2015-10-08T21:43:58.258Z|I-OCEAN7-304-XXXX| 25.16 14.213 41.791 34.664 1504.1732 22:46:11.88M 2015-10-08T21:43:58.458Z|I-OCEAN7-304-XXXX| 25.14 14.213 41.791 34.664 1504.1733 22:46:12.10M 2015-10-08T21:43:58.658Z|I-OCEAN7-304-XXXX| 25.13 14.213 41.791 34.664 1504.1732 22:46:12.30M 2015-10-08T21:43:58.863Z|I-OCEAN7-304-XXXX| 25.14 14.213 41.791 34.664 1504.1736 22:46:12.49M 2015-10-08T21:43:59.101Z|I-OCEAN7-304-XXXX| 25.14 14.213 41.791 34.664 1504.1733 22:46:12.69M 2015-10-08T21:43:59.268Z|I-OCEAN7-304-XXXX| 25.13 14.212 41.792 34.665 1504.1727 22:46:12.90M 2015-10-08T21:43:59.473Z|I-OCEAN7-304-XXXX| 25.10 14.212 41.791 34.665 1504.1714 22:46:13.11M 2015-10-08T21:43:59.688Z|I-OCEAN7-304-XXXX| 25.13 14.212 41.792 34.665 1504.1721 22:46:13.31M 2015-10-08T21:43:59.878Z|I-OCEAN7-304-XXXX| 25.12 14.212 41.792 34.665 1504.1719 22:46:13.52M