2015-10-08T21:42:00.102Z|I-OCEAN7-304-XXXX| 25.14 14.214 41.793 34.664 1504.1786 22:44:13.71M 2015-10-08T21:42:00.282Z|I-OCEAN7-304-XXXX| 25.14 14.215 41.792 34.663 1504.1782 22:44:13.90M 2015-10-08T21:42:00.487Z|I-OCEAN7-304-XXXX| 25.14 14.215 41.791 34.662 1504.1780 22:44:14.12M 2015-10-08T21:42:00.692Z|I-OCEAN7-304-XXXX| 25.14 14.215 41.791 34.661 1504.1779 22:44:14.32M 2015-10-08T21:42:00.897Z|I-OCEAN7-304-XXXX| 25.14 14.215 41.790 34.661 1504.1772 22:44:14.52M 2015-10-08T21:42:01.097Z|I-OCEAN7-304-XXXX| 25.15 14.215 41.790 34.661 1504.1764 22:44:14.72M 2015-10-08T21:42:01.304Z|I-OCEAN7-304-XXXX| 25.12 14.215 41.791 34.662 1504.1768 22:44:14.92M 2015-10-08T21:42:01.503Z|I-OCEAN7-304-XXXX| 25.14 14.214 41.792 34.663 1504.1783 22:44:15.14M 2015-10-08T21:42:01.708Z|I-OCEAN7-304-XXXX| 25.14 14.215 41.793 34.664 1504.1802 22:44:15.34M 2015-10-08T21:42:01.907Z|I-OCEAN7-304-XXXX| 25.09 14.215 41.798 34.668 1504.1852 22:44:15.54M 2015-10-08T21:42:02.113Z|I-OCEAN7-304-XXXX| 25.05 14.215 41.798 34.668 1504.1848 22:44:15.73M 2015-10-08T21:42:02.317Z|I-OCEAN7-304-XXXX| 25.06 14.215 41.797 34.667 1504.1849 22:44:15.93M 2015-10-08T21:42:02.517Z|I-OCEAN7-304-XXXX| 25.09 14.216 41.796 34.666 1504.1848 22:44:16.15M 2015-10-08T21:42:02.717Z|I-OCEAN7-304-XXXX| 25.07 14.216 41.793 34.663 1504.1810 22:44:16.35M 2015-10-08T21:42:02.923Z|I-OCEAN7-304-XXXX| 25.06 14.215 41.794 34.664 1504.1812 22:44:16.55M 2015-10-08T21:42:03.128Z|I-OCEAN7-304-XXXX| 25.06 14.215 41.794 34.664 1504.1809 22:44:16.75M 2015-10-08T21:42:03.333Z|I-OCEAN7-304-XXXX| 25.04 14.215 41.794 34.664 1504.1803 22:44:16.95M 2015-10-08T21:42:03.548Z|I-OCEAN7-304-XXXX| 25.04 14.215 41.794 34.664 1504.1801 22:44:17.17M 2015-10-08T21:42:03.738Z|I-OCEAN7-304-XXXX| 25.04 14.215 41.794 34.665 1504.1797 22:44:17.38M 2015-10-08T21:42:03.938Z|I-OCEAN7-304-XXXX| 25.03 14.215 41.795 34.666 1504.1805 22:44:17.57M 2015-10-08T21:42:04.181Z|I-OCEAN7-304-XXXX| 25.08 14.215 41.796 34.667 1504.1821 22:44:17.76M 2015-10-08T21:42:04.348Z|I-OCEAN7-304-XXXX| 25.12 14.215 41.796 34.667 1504.1829 22:44:17.97M 2015-10-08T21:42:04.548Z|I-OCEAN7-304-XXXX| 25.08 14.215 41.797 34.667 1504.1832 22:44:18.19M 2015-10-08T21:42:04.753Z|I-OCEAN7-304-XXXX| 25.09 14.215 41.796 34.667 1504.1830 22:44:18.38M 2015-10-08T21:42:04.958Z|I-OCEAN7-304-XXXX| 25.09 14.214 41.796 34.667 1504.1821 22:44:18.58M 2015-10-08T21:42:05.158Z|I-OCEAN7-304-XXXX| 25.12 14.214 41.796 34.667 1504.1821 22:44:18.78M 2015-10-08T21:42:05.363Z|I-OCEAN7-304-XXXX| 25.12 14.215 41.797 34.668 1504.1836 22:44:19.00M 2015-10-08T21:42:05.563Z|I-OCEAN7-304-XXXX| 25.15 14.214 41.792 34.663 1504.1775 22:44:19.20M 2015-10-08T21:42:05.768Z|I-OCEAN7-304-XXXX| 25.15 14.214 41.791 34.662 1504.1759 22:44:19.40M 2015-10-08T21:42:05.973Z|I-OCEAN7-304-XXXX| 25.15 14.214 41.790 34.661 1504.1750 22:44:19.60M 2015-10-08T21:42:06.173Z|I-OCEAN7-304-XXXX| 25.16 14.214 41.789 34.661 1504.1744 22:44:19.80M 2015-10-08T21:42:06.378Z|I-OCEAN7-304-XXXX| 25.17 14.214 41.789 34.661 1504.1741 22:44:20.01M 2015-10-08T21:42:06.578Z|I-OCEAN7-304-XXXX| 25.20 14.214 41.788 34.660 1504.1741 22:44:20.21M 2015-10-08T21:42:06.783Z|I-OCEAN7-304-XXXX| 25.19 14.214 41.788 34.660 1504.1737 22:44:20.41M 2015-10-08T21:42:06.987Z|I-OCEAN7-304-XXXX| 25.17 14.214 41.788 34.660 1504.1736 22:44:20.61M 2015-10-08T21:42:07.188Z|I-OCEAN7-304-XXXX| 25.17 14.214 41.788 34.660 1504.1738 22:44:20.81M 2015-10-08T21:42:07.393Z|I-OCEAN7-304-XXXX| 25.15 14.214 41.789 34.661 1504.1737 22:44:21.03M 2015-10-08T21:42:07.622Z|I-OCEAN7-304-XXXX| 25.17 14.214 41.789 34.661 1504.1742 22:44:21.23M 2015-10-08T21:42:07.798Z|I-OCEAN7-304-XXXX| 25.17 14.214 41.790 34.662 1504.1748 22:44:21.43M 2015-10-08T21:42:08.018Z|I-OCEAN7-304-XXXX| 25.17 14.214 41.791 34.662 1504.1763 22:44:21.63M 2015-10-08T21:42:08.208Z|I-OCEAN7-304-XXXX| 25.16 14.214 41.792 34.663 1504.1772 22:44:21.84M 2015-10-08T21:42:08.408Z|I-OCEAN7-304-XXXX| 25.12 14.214 41.793 34.664 1504.1775 22:44:22.05M 2015-10-08T21:42:08.608Z|I-OCEAN7-304-XXXX| 25.12 14.214 41.793 34.664 1504.1785 22:44:22.24M 2015-10-08T21:42:08.813Z|I-OCEAN7-304-XXXX| 25.12 14.214 41.794 34.665 1504.1793 22:44:22.44M 2015-10-08T21:42:09.013Z|I-OCEAN7-304-XXXX| 25.07 14.214 41.794 34.666 1504.1792 22:44:22.64M 2015-10-08T21:42:09.218Z|I-OCEAN7-304-XXXX| 25.04 14.214 41.794 34.666 1504.1777 22:44:22.84M 2015-10-08T21:42:09.461Z|I-OCEAN7-304-XXXX| 25.03 14.214 41.794 34.666 1504.1769 22:44:23.06M 2015-10-08T21:42:09.625Z|I-OCEAN7-304-XXXX| 25.03 14.214 41.794 34.665 1504.1764 22:44:23.26M 2015-10-08T21:42:09.828Z|I-OCEAN7-304-XXXX| 25.03 14.214 41.793 34.665 1504.1763 22:44:23.46M 2015-10-08T21:42:10.033Z|I-OCEAN7-304-XXXX| 25.03 14.214 41.793 34.664 1504.1766 22:44:23.66M 2015-10-08T21:42:10.233Z|I-OCEAN7-304-XXXX| 25.03 14.214 41.793 34.664 1504.1770 22:44:23.85M 2015-10-08T21:42:10.438Z|I-OCEAN7-304-XXXX| 25.04 14.214 41.793 34.664 1504.1766 22:44:24.07M 2015-10-08T21:42:10.643Z|I-OCEAN7-304-XXXX| 25.04 14.214 41.792 34.664 1504.1758 22:44:24.27M 2015-10-08T21:42:10.843Z|I-OCEAN7-304-XXXX| 25.04 14.214 41.792 34.664 1504.1747 22:44:24.47M 2015-10-08T21:42:11.048Z|I-OCEAN7-304-XXXX| 25.03 14.213 41.791 34.663 1504.1733 22:44:24.67M 2015-10-08T21:42:11.248Z|I-OCEAN7-304-XXXX| 25.10 14.214 41.790 34.662 1504.1735 22:44:24.87M 2015-10-08T21:42:11.453Z|I-OCEAN7-304-XXXX| 25.10 14.214 41.789 34.661 1504.1721 22:44:25.09M 2015-10-08T21:42:11.653Z|I-OCEAN7-304-XXXX| 25.07 14.213 41.788 34.660 1504.1700 22:44:25.29M 2015-10-08T21:42:11.858Z|I-OCEAN7-304-XXXX| 25.07 14.213 41.788 34.660 1504.1693 22:44:25.49M 2015-10-08T21:42:12.063Z|I-OCEAN7-304-XXXX| 25.07 14.213 41.788 34.660 1504.1698 22:44:25.68M 2015-10-08T21:42:12.265Z|I-OCEAN7-304-XXXX| 25.07 14.214 41.788 34.660 1504.1708 22:44:25.89M 2015-10-08T21:42:12.483Z|I-OCEAN7-304-XXXX| 25.09 14.214 41.788 34.660 1504.1713 22:44:26.10M 2015-10-08T21:42:12.673Z|I-OCEAN7-304-XXXX| 25.13 14.214 41.788 34.660 1504.1721 22:44:26.32M 2015-10-08T21:42:12.878Z|I-OCEAN7-304-XXXX| 25.15 14.214 41.788 34.660 1504.1722 22:44:26.50M 2015-10-08T21:42:13.102Z|I-OCEAN7-304-XXXX| 25.11 14.213 41.788 34.660 1504.1709 22:44:26.70M 2015-10-08T21:42:13.278Z|I-OCEAN7-304-XXXX| 25.18 14.213 41.787 34.660 1504.1716 22:44:26.90M 2015-10-08T21:42:13.483Z|I-OCEAN7-304-XXXX| 25.18 14.213 41.787 34.660 1504.1714 22:44:27.12M 2015-10-08T21:42:13.688Z|I-OCEAN7-304-XXXX| 25.21 14.214 41.788 34.660 1504.1730 22:44:27.32M 2015-10-08T21:42:13.893Z|I-OCEAN7-304-XXXX| 25.18 14.214 41.788 34.660 1504.1732 22:44:27.52M 2015-10-08T21:42:14.093Z|I-OCEAN7-304-XXXX| 25.23 14.214 41.798 34.670 1504.1853 22:44:27.72M 2015-10-08T21:42:14.293Z|I-OCEAN7-304-XXXX| 25.20 14.214 41.800 34.671 1504.1860 22:44:27.92M 2015-10-08T21:42:14.498Z|I-OCEAN7-304-XXXX| 25.19 14.214 41.800 34.671 1504.1871 22:44:28.13M 2015-10-08T21:42:14.703Z|I-OCEAN7-304-XXXX| 25.22 14.214 41.800 34.671 1504.1876 22:44:28.33M 2015-10-08T21:42:14.905Z|I-OCEAN7-304-XXXX| 25.22 14.214 41.800 34.671 1504.1874 22:44:28.53M 2015-10-08T21:42:15.142Z|I-OCEAN7-304-XXXX| 25.18 14.214 41.799 34.670 1504.1854 22:44:28.73M 2015-10-08T21:42:15.308Z|I-OCEAN7-304-XXXX| 25.18 14.214 41.797 34.668 1504.1837 22:44:28.93M 2015-10-08T21:42:15.513Z|I-OCEAN7-304-XXXX| 25.18 14.214 41.796 34.667 1504.1826 22:44:29.15M 2015-10-08T21:42:15.713Z|I-OCEAN7-304-XXXX| 25.20 14.214 41.794 34.666 1504.1808 22:44:29.35M 2015-10-08T21:42:15.918Z|I-OCEAN7-304-XXXX| 25.19 14.214 41.793 34.664 1504.1787 22:44:29.54M 2015-10-08T21:42:16.123Z|I-OCEAN7-304-XXXX| 25.15 14.214 41.792 34.664 1504.1769 22:44:29.75M 2015-10-08T21:42:16.328Z|I-OCEAN7-304-XXXX| 25.15 14.214 41.792 34.664 1504.1763 22:44:29.94M 2015-10-08T21:42:16.528Z|I-OCEAN7-304-XXXX| 25.13 14.214 41.796 34.668 1504.1813 22:44:30.16M 2015-10-08T21:42:16.742Z|I-OCEAN7-304-XXXX| 25.10 14.214 41.797 34.668 1504.1824 22:44:30.36M 2015-10-08T21:42:16.953Z|I-OCEAN7-304-XXXX| 25.13 14.214 41.798 34.669 1504.1837 22:44:30.56M 2015-10-08T21:42:17.138Z|I-OCEAN7-304-XXXX| 25.09 14.214 41.798 34.669 1504.1838 22:44:30.78M 2015-10-08T21:42:17.343Z|I-OCEAN7-304-XXXX| 25.08 14.214 41.799 34.670 1504.1844 22:44:30.96M 2015-10-08T21:42:17.545Z|I-OCEAN7-304-XXXX| 25.07 14.214 41.793 34.665 1504.1772 22:44:31.18M 2015-10-08T21:42:17.748Z|I-OCEAN7-304-XXXX| 25.04 14.214 41.792 34.664 1504.1757 22:44:31.38M 2015-10-08T21:42:17.948Z|I-OCEAN7-304-XXXX| 25.04 14.214 41.791 34.663 1504.1738 22:44:31.58M 2015-10-08T21:42:18.153Z|I-OCEAN7-304-XXXX| 25.03 14.214 41.794 34.666 1504.1765 22:44:31.77M 2015-10-08T21:42:18.353Z|I-OCEAN7-304-XXXX| 25.03 14.214 41.795 34.667 1504.1779 22:44:31.97M 2015-10-08T21:42:18.563Z|I-OCEAN7-304-XXXX| 25.02 14.214 41.796 34.668 1504.1791 22:44:32.19M 2015-10-08T21:42:18.763Z|I-OCEAN7-304-XXXX| 25.04 14.214 41.797 34.668 1504.1798 22:44:32.39M 2015-10-08T21:42:18.963Z|I-OCEAN7-304-XXXX| 25.05 14.214 41.796 34.668 1504.1796 22:44:32.59M 2015-10-08T21:42:19.168Z|I-OCEAN7-304-XXXX| 25.05 14.214 41.796 34.668 1504.1794 22:44:32.79M 2015-10-08T21:42:19.373Z|I-OCEAN7-304-XXXX| 25.05 14.214 41.796 34.667 1504.1793 22:44:33.01M 2015-10-08T21:42:19.582Z|I-OCEAN7-304-XXXX| 25.05 14.214 41.795 34.667 1504.1785 22:44:33.21M 2015-10-08T21:42:19.778Z|I-OCEAN7-304-XXXX| 25.06 14.214 41.794 34.666 1504.1776 22:44:33.41M 2015-10-08T21:42:19.978Z|I-OCEAN7-304-XXXX| 25.07 14.214 41.793 34.665 1504.1765 22:44:33.61M 2015-10-08T21:42:20.178Z|I-OCEAN7-304-XXXX| 25.07 14.214 41.792 34.664 1504.1755 22:44:33.80M 2015-10-08T21:42:20.384Z|I-OCEAN7-304-XXXX| 25.07 14.214 41.792 34.664 1504.1750 22:44:34.02M 2015-10-08T21:42:20.588Z|I-OCEAN7-304-XXXX| 25.07 14.213 41.792 34.664 1504.1748 22:44:34.22M 2015-10-08T21:42:20.788Z|I-OCEAN7-304-XXXX| 25.11 14.213 41.791 34.664 1504.1747 22:44:34.42M 2015-10-08T21:42:20.993Z|I-OCEAN7-304-XXXX| 25.11 14.214 41.792 34.664 1504.1753 22:44:34.62M 2015-10-08T21:42:21.198Z|I-OCEAN7-304-XXXX| 25.11 14.214 41.792 34.664 1504.1760 22:44:34.82M 2015-10-08T21:42:21.418Z|I-OCEAN7-304-XXXX| 25.11 14.214 41.792 34.664 1504.1765 22:44:35.04M 2015-10-08T21:42:21.603Z|I-OCEAN7-304-XXXX| 25.11 14.214 41.793 34.665 1504.1768 22:44:35.25M 2015-10-08T21:42:21.808Z|I-OCEAN7-304-XXXX| 25.16 14.214 41.793 34.665 1504.1781 22:44:35.44M 2015-10-08T21:42:22.008Z|I-OCEAN7-304-XXXX| 25.16 14.214 41.794 34.666 1504.1791 22:44:35.63M 2015-10-08T21:42:22.213Z|I-OCEAN7-304-XXXX| 25.16 14.214 41.794 34.665 1504.1793 22:44:35.83M 2015-10-08T21:42:22.418Z|I-OCEAN7-304-XXXX| 25.16 14.214 41.793 34.665 1504.1790 22:44:36.05M 2015-10-08T21:42:22.618Z|I-OCEAN7-304-XXXX| 25.15 14.214 41.793 34.665 1504.1786 22:44:36.25M 2015-10-08T21:42:22.823Z|I-OCEAN7-304-XXXX| 25.15 14.214 41.794 34.666 1504.1785 22:44:36.45M 2015-10-08T21:42:23.029Z|I-OCEAN7-304-XXXX| 25.17 14.214 41.794 34.666 1504.1791 22:44:36.65M 2015-10-08T21:42:23.228Z|I-OCEAN7-304-XXXX| 25.20 14.214 41.795 34.666 1504.1799 22:44:36.85M 2015-10-08T21:42:23.428Z|I-OCEAN7-304-XXXX| 25.19 14.214 41.795 34.667 1504.1810 22:44:37.07M 2015-10-08T21:42:23.633Z|I-OCEAN7-304-XXXX| 25.18 14.214 41.797 34.668 1504.1827 22:44:37.26M 2015-10-08T21:42:23.839Z|I-OCEAN7-304-XXXX| 25.20 14.214 41.798 34.669 1504.1843 22:44:37.47M 2015-10-08T21:42:24.038Z|I-OCEAN7-304-XXXX| 25.18 14.214 41.793 34.664 1504.1787 22:44:37.67M 2015-10-08T21:42:24.243Z|I-OCEAN7-304-XXXX| 25.15 14.214 41.792 34.664 1504.1780 22:44:37.86M 2015-10-08T21:42:24.443Z|I-OCEAN7-304-XXXX| 25.13 14.214 41.791 34.663 1504.1764 22:44:38.08M 2015-10-08T21:42:24.648Z|I-OCEAN7-304-XXXX| 25.14 14.214 41.792 34.664 1504.1772 22:44:38.28M 2015-10-08T21:42:24.854Z|I-OCEAN7-304-XXXX| 25.14 14.214 41.793 34.665 1504.1777 22:44:38.48M 2015-10-08T21:42:25.053Z|I-OCEAN7-304-XXXX| 25.14 14.216 41.793 34.663 1504.1830 22:44:38.68M 2015-10-08T21:42:25.258Z|I-OCEAN7-304-XXXX| 25.17 14.216 41.793 34.663 1504.1835 22:44:38.88M 2015-10-08T21:42:25.465Z|I-OCEAN7-304-XXXX| 25.18 14.216 41.793 34.663 1504.1837 22:44:39.10M 2015-10-08T21:42:25.702Z|I-OCEAN7-304-XXXX| 25.17 14.216 41.793 34.663 1504.1840 22:44:39.30M 2015-10-08T21:42:25.884Z|I-OCEAN7-304-XXXX| 25.16 14.216 41.794 34.663 1504.1846 22:44:39.50M 2015-10-08T21:42:26.069Z|I-OCEAN7-304-XXXX| 25.16 14.216 41.794 34.663 1504.1849 22:44:39.71M 2015-10-08T21:42:26.274Z|I-OCEAN7-304-XXXX| 25.18 14.217 41.800 34.669 1504.1923 22:44:39.89M 2015-10-08T21:42:26.478Z|I-OCEAN7-304-XXXX| 25.18 14.217 41.801 34.669 1504.1938 22:44:40.11M 2015-10-08T21:42:26.679Z|I-OCEAN7-304-XXXX| 25.16 14.217 41.799 34.668 1504.1913 22:44:40.31M 2015-10-08T21:42:26.883Z|I-OCEAN7-304-XXXX| 25.14 14.216 41.798 34.667 1504.1887 22:44:40.51M 2015-10-08T21:42:27.089Z|I-OCEAN7-304-XXXX| 25.19 14.216 41.796 34.666 1504.1879 22:44:40.71M 2015-10-08T21:42:27.289Z|I-OCEAN7-304-XXXX| 25.16 14.216 41.795 34.664 1504.1846 22:44:40.91M 2015-10-08T21:42:27.493Z|I-OCEAN7-304-XXXX| 25.16 14.216 41.793 34.663 1504.1816 22:44:41.13M 2015-10-08T21:42:27.694Z|I-OCEAN7-304-XXXX| 25.16 14.215 41.793 34.663 1504.1815 22:44:41.33M 2015-10-08T21:42:27.899Z|I-OCEAN7-304-XXXX| 25.16 14.215 41.794 34.665 1504.1814 22:44:41.52M 2015-10-08T21:42:28.105Z|I-OCEAN7-304-XXXX| 25.13 14.214 41.794 34.665 1504.1799 22:44:41.73M 2015-10-08T21:42:28.305Z|I-OCEAN7-304-XXXX| 25.12 14.214 41.793 34.665 1504.1790 22:44:41.93M 2015-10-08T21:42:28.541Z|I-OCEAN7-304-XXXX| 25.12 14.215 41.794 34.665 1504.1796 22:44:42.14M 2015-10-08T21:42:28.742Z|I-OCEAN7-304-XXXX| 25.09 14.215 41.793 34.664 1504.1792 22:44:42.34M 2015-10-08T21:42:28.914Z|I-OCEAN7-304-XXXX| 25.12 14.214 41.794 34.665 1504.1793 22:44:42.54M 2015-10-08T21:42:29.142Z|I-OCEAN7-304-XXXX| 25.12 14.214 41.793 34.664 1504.1779 22:44:42.74M 2015-10-08T21:42:29.319Z|I-OCEAN7-304-XXXX| 25.12 14.214 41.792 34.663 1504.1760 22:44:42.94M 2015-10-08T21:42:29.524Z|I-OCEAN7-304-XXXX| 25.08 14.214 41.791 34.663 1504.1741 22:44:43.16M 2015-10-08T21:42:29.729Z|I-OCEAN7-304-XXXX| 25.08 14.213 41.791 34.663 1504.1735 22:44:43.36M 2015-10-08T21:42:29.929Z|I-OCEAN7-304-XXXX| 25.02 14.213 41.791 34.663 1504.1725 22:44:43.56M 2015-10-08T21:42:30.129Z|I-OCEAN7-304-XXXX| 25.05 14.213 41.791 34.664 1504.1733 22:44:43.75M 2015-10-08T21:42:30.349Z|I-OCEAN7-304-XXXX| 25.06 14.213 41.792 34.664 1504.1741 22:44:43.95M 2015-10-08T21:42:30.539Z|I-OCEAN7-304-XXXX| 25.06 14.213 41.792 34.664 1504.1742 22:44:44.19M 2015-10-08T21:42:30.739Z|I-OCEAN7-304-XXXX| 25.06 14.213 41.792 34.664 1504.1737 22:44:44.37M 2015-10-08T21:42:30.944Z|I-OCEAN7-304-XXXX| 25.05 14.213 41.792 34.664 1504.1736 22:44:44.57M 2015-10-08T21:42:31.144Z|I-OCEAN7-304-XXXX| 25.05 14.213 41.792 34.665 1504.1738 22:44:44.77M 2015-10-08T21:42:31.349Z|I-OCEAN7-304-XXXX| 25.04 14.213 41.792 34.665 1504.1731 22:44:44.97M 2015-10-08T21:42:31.549Z|I-OCEAN7-304-XXXX| 25.04 14.212 41.792 34.665 1504.1719 22:44:45.19M 2015-10-08T21:42:31.754Z|I-OCEAN7-304-XXXX| 25.04 14.212 41.792 34.665 1504.1713 22:44:45.38M 2015-10-08T21:42:31.954Z|I-OCEAN7-304-XXXX| 25.09 14.212 41.792 34.665 1504.1720 22:44:45.59M 2015-10-08T21:42:32.159Z|I-OCEAN7-304-XXXX| 25.07 14.212 41.792 34.665 1504.1726 22:44:45.78M 2015-10-08T21:42:32.381Z|I-OCEAN7-304-XXXX| 25.06 14.213 41.793 34.665 1504.1736 22:44:46.00M 2015-10-08T21:42:32.564Z|I-OCEAN7-304-XXXX| 25.12 14.212 41.793 34.666 1504.1749 22:44:46.20M 2015-10-08T21:42:32.769Z|I-OCEAN7-304-XXXX| 25.12 14.212 41.793 34.666 1504.1749 22:44:46.40M 2015-10-08T21:42:32.974Z|I-OCEAN7-304-XXXX| 25.13 14.213 41.794 34.667 1504.1765 22:44:46.60M 2015-10-08T21:42:33.179Z|I-OCEAN7-304-XXXX| 25.13 14.213 41.795 34.667 1504.1765 22:44:46.80M 2015-10-08T21:42:33.379Z|I-OCEAN7-304-XXXX| 25.14 14.212 41.795 34.668 1504.1770 22:44:47.02M 2015-10-08T21:42:33.621Z|I-OCEAN7-304-XXXX| 25.14 14.212 41.790 34.663 1504.1713 22:44:47.22M 2015-10-08T21:42:33.784Z|I-OCEAN7-304-XXXX| 25.15 14.213 41.790 34.663 1504.1727 22:44:47.42M 2015-10-08T21:42:34.022Z|I-OCEAN7-304-XXXX| 25.22 14.213 41.791 34.663 1504.1754 22:44:47.62M 2015-10-08T21:42:34.194Z|I-OCEAN7-304-XXXX| 25.21 14.213 41.791 34.664 1504.1757 22:44:47.81M 2015-10-08T21:42:34.394Z|I-OCEAN7-304-XXXX| 25.19 14.213 41.791 34.664 1504.1757 22:44:48.03M 2015-10-08T21:42:34.599Z|I-OCEAN7-304-XXXX| 25.21 14.213 41.792 34.664 1504.1768 22:44:48.23M 2015-10-08T21:42:34.814Z|I-OCEAN7-304-XXXX| 25.22 14.213 41.793 34.665 1504.1770 22:44:48.43M 2015-10-08T21:42:35.004Z|I-OCEAN7-304-XXXX| 25.22 14.213 41.794 34.666 1504.1777 22:44:48.65M 2015-10-08T21:42:35.209Z|I-OCEAN7-304-XXXX| 25.22 14.213 41.795 34.667 1504.1785 22:44:48.83M 2015-10-08T21:42:35.409Z|I-OCEAN7-304-XXXX| 25.16 14.213 41.795 34.667 1504.1776 22:44:49.05M 2015-10-08T21:42:35.614Z|I-OCEAN7-304-XXXX| 25.16 14.213 41.795 34.667 1504.1780 22:44:49.25M 2015-10-08T21:42:35.819Z|I-OCEAN7-304-XXXX| 25.17 14.213 41.795 34.667 1504.1787 22:44:49.45M 2015-10-08T21:42:36.019Z|I-OCEAN7-304-XXXX| 25.16 14.213 41.795 34.667 1504.1787 22:44:49.65M 2015-10-08T21:42:36.224Z|I-OCEAN7-304-XXXX| 25.15 14.213 41.795 34.667 1504.1787 22:44:49.84M 2015-10-08T21:42:36.424Z|I-OCEAN7-304-XXXX| 25.14 14.213 41.795 34.667 1504.1788 22:44:50.06M 2015-10-08T21:42:36.625Z|I-OCEAN7-304-XXXX| 25.14 14.213 41.795 34.667 1504.1786 22:44:50.26M 2015-10-08T21:42:36.829Z|I-OCEAN7-304-XXXX| 25.13 14.213 41.795 34.667 1504.1779 22:44:50.46M 2015-10-08T21:42:37.034Z|I-OCEAN7-304-XXXX| 25.13 14.213 41.794 34.666 1504.1775 22:44:50.66M 2015-10-08T21:42:37.239Z|I-OCEAN7-304-XXXX| 25.08 14.214 41.794 34.666 1504.1779 22:44:50.86M 2015-10-08T21:42:37.434Z|I-OCEAN7-304-XXXX| 25.06 14.214 41.795 34.666 1504.1787 22:44:51.08M 2015-10-08T21:42:37.644Z|I-OCEAN7-304-XXXX| 25.06 14.215 41.794 34.665 1504.1797 22:44:51.27M 2015-10-08T21:42:37.844Z|I-OCEAN7-304-XXXX| 25.07 14.215 41.794 34.665 1504.1808 22:44:51.47M 2015-10-08T21:42:38.062Z|I-OCEAN7-304-XXXX| 25.07 14.215 41.794 34.665 1504.1804 22:44:51.67M 2015-10-08T21:42:38.254Z|I-OCEAN7-304-XXXX| 25.05 14.215 41.794 34.664 1504.1798 22:44:51.87M 2015-10-08T21:42:38.454Z|I-OCEAN7-304-XXXX| 25.06 14.215 41.794 34.664 1504.1796 22:44:52.09M 2015-10-08T21:42:38.654Z|I-OCEAN7-304-XXXX| 25.09 14.215 41.793 34.664 1504.1794 22:44:52.29M 2015-10-08T21:42:38.859Z|I-OCEAN7-304-XXXX| 25.06 14.214 41.793 34.664 1504.1781 22:44:52.49M 2015-10-08T21:42:39.064Z|I-OCEAN7-304-XXXX| 25.06 14.214 41.793 34.664 1504.1772 22:44:52.69M 2015-10-08T21:42:39.284Z|I-OCEAN7-304-XXXX| 25.08 14.214 41.793 34.664 1504.1777 22:44:52.89M 2015-10-08T21:42:39.474Z|I-OCEAN7-304-XXXX| 25.08 14.215 41.793 34.664 1504.1783 22:44:53.12M 2015-10-08T21:42:39.674Z|I-OCEAN7-304-XXXX| 25.11 14.215 41.793 34.664 1504.1796 22:44:53.31M 2015-10-08T21:42:39.879Z|I-OCEAN7-304-XXXX| 25.13 14.215 41.793 34.664 1504.1797 22:44:53.51M 2015-10-08T21:42:40.079Z|I-OCEAN7-304-XXXX| 25.13 14.214 41.793 34.665 1504.1790 22:44:53.70M 2015-10-08T21:42:40.284Z|I-OCEAN7-304-XXXX| 25.13 14.214 41.793 34.665 1504.1785 22:44:53.90M 2015-10-08T21:42:40.484Z|I-OCEAN7-304-XXXX| 25.10 14.214 41.794 34.666 1504.1776 22:44:54.12M 2015-10-08T21:42:40.689Z|I-OCEAN7-304-XXXX| 25.17 14.213 41.794 34.666 1504.1783 22:44:54.32M 2015-10-08T21:42:40.894Z|I-OCEAN7-304-XXXX| 25.17 14.213 41.794 34.667 1504.1780 22:44:54.52M 2015-10-08T21:42:41.094Z|I-OCEAN7-304-XXXX| 25.14 14.213 41.795 34.667 1504.1780 22:44:54.72M 2015-10-08T21:42:41.299Z|I-OCEAN7-304-XXXX| 25.18 14.213 41.795 34.667 1504.1793 22:44:54.92M 2015-10-08T21:42:41.499Z|I-OCEAN7-304-XXXX| 25.15 14.213 41.795 34.667 1504.1791 22:44:55.14M 2015-10-08T21:42:41.704Z|I-OCEAN7-304-XXXX| 25.15 14.213 41.795 34.667 1504.1793 22:44:55.34M 2015-10-08T21:42:41.906Z|I-OCEAN7-304-XXXX| 25.10 14.214 41.795 34.667 1504.1790 22:44:55.54M 2015-10-08T21:42:42.109Z|I-OCEAN7-304-XXXX| 25.16 14.213 41.795 34.667 1504.1792 22:44:55.73M 2015-10-08T21:42:42.314Z|I-OCEAN7-304-XXXX| 25.15 14.213 41.795 34.667 1504.1782 22:44:55.93M 2015-10-08T21:42:42.514Z|I-OCEAN7-304-XXXX| 25.13 14.213 41.794 34.667 1504.1772 22:44:56.15M 2015-10-08T21:42:42.719Z|I-OCEAN7-304-XXXX| 25.12 14.213 41.794 34.666 1504.1770 22:44:56.35M 2015-10-08T21:42:42.924Z|I-OCEAN7-304-XXXX| 25.11 14.213 41.794 34.666 1504.1777 22:44:56.55M 2015-10-08T21:42:43.124Z|I-OCEAN7-304-XXXX| 25.13 14.214 41.794 34.666 1504.1786 22:44:56.75M 2015-10-08T21:42:43.329Z|I-OCEAN7-304-XXXX| 25.09 14.214 41.795 34.667 1504.1786 22:44:56.95M 2015-10-08T21:42:43.529Z|I-OCEAN7-304-XXXX| 25.09 14.214 41.795 34.666 1504.1790 22:44:57.17M 2015-10-08T21:42:43.750Z|I-OCEAN7-304-XXXX| 25.09 14.214 41.795 34.667 1504.1799 22:44:57.36M 2015-10-08T21:42:43.939Z|I-OCEAN7-304-XXXX| 25.10 14.214 41.795 34.667 1504.1808 22:44:57.58M 2015-10-08T21:42:44.139Z|I-OCEAN7-304-XXXX| 25.07 14.214 41.795 34.666 1504.1803 22:44:57.76M 2015-10-08T21:42:44.344Z|I-OCEAN7-304-XXXX| 25.04 14.215 41.795 34.666 1504.1799 22:44:57.96M 2015-10-08T21:42:44.546Z|I-OCEAN7-304-XXXX| 25.08 14.215 41.794 34.665 1504.1802 22:44:58.18M 2015-10-08T21:42:44.782Z|I-OCEAN7-304-XXXX| 25.11 14.215 41.794 34.664 1504.1804 22:44:58.38M 2015-10-08T21:42:44.954Z|I-OCEAN7-304-XXXX| 25.11 14.215 41.793 34.664 1504.1803 22:44:58.58M 2015-10-08T21:42:45.154Z|I-OCEAN7-304-XXXX| 25.13 14.215 41.793 34.664 1504.1813 22:44:58.78M 2015-10-08T21:42:45.354Z|I-OCEAN7-304-XXXX| 25.10 14.215 41.793 34.663 1504.1804 22:44:59.00M 2015-10-08T21:42:45.559Z|I-OCEAN7-304-XXXX| 25.11 14.216 41.792 34.663 1504.1803 22:44:59.19M 2015-10-08T21:42:45.764Z|I-OCEAN7-304-XXXX| 25.11 14.216 41.792 34.662 1504.1809 22:44:59.39M 2015-10-08T21:42:45.969Z|I-OCEAN7-304-XXXX| 25.10 14.216 41.792 34.663 1504.1804 22:44:59.60M 2015-10-08T21:42:46.169Z|I-OCEAN7-304-XXXX| 25.11 14.216 41.792 34.662 1504.1808 22:44:59.79M 2015-10-08T21:42:46.374Z|I-OCEAN7-304-XXXX| 25.11 14.215 41.792 34.663 1504.1803 22:45:00.01M 2015-10-08T21:42:46.574Z|I-OCEAN7-304-XXXX| 25.12 14.215 41.795 34.665 1504.1827 22:45:00.21M 2015-10-08T21:42:46.779Z|I-OCEAN7-304-XXXX| 25.12 14.215 41.795 34.665 1504.1819 22:45:00.41M 2015-10-08T21:42:46.984Z|I-OCEAN7-304-XXXX| 25.09 14.215 41.795 34.665 1504.1813 22:45:00.61M 2015-10-08T21:42:47.186Z|I-OCEAN7-304-XXXX| 25.12 14.215 41.795 34.666 1504.1812 22:45:00.81M 2015-10-08T21:42:47.389Z|I-OCEAN7-304-XXXX| 25.14 14.214 41.795 34.666 1504.1809 22:45:01.03M 2015-10-08T21:42:47.594Z|I-OCEAN7-304-XXXX| 25.13 14.214 41.795 34.666 1504.1810 22:45:01.23M 2015-10-08T21:42:47.795Z|I-OCEAN7-304-XXXX| 25.14 14.214 41.795 34.666 1504.1813 22:45:01.43M 2015-10-08T21:42:48.000Z|I-OCEAN7-304-XXXX| 25.14 14.214 41.795 34.666 1504.1810 22:45:01.62M 2015-10-08T21:42:48.215Z|I-OCEAN7-304-XXXX| 25.14 14.214 41.795 34.666 1504.1805 22:45:01.82M 2015-10-08T21:42:48.405Z|I-OCEAN7-304-XXXX| 25.14 14.214 41.799 34.670 1504.1855 22:45:02.06M 2015-10-08T21:42:48.609Z|I-OCEAN7-304-XXXX| 25.12 14.214 41.800 34.671 1504.1860 22:45:02.24M 2015-10-08T21:42:48.809Z|I-OCEAN7-304-XXXX| 25.15 14.214 41.801 34.672 1504.1871 22:45:02.44M 2015-10-08T21:42:49.015Z|I-OCEAN7-304-XXXX| 25.12 14.214 41.802 34.672 1504.1879 22:45:02.64M 2015-10-08T21:42:49.215Z|I-OCEAN7-304-XXXX| 25.15 14.214 41.802 34.672 1504.1886 22:45:02.84M 2015-10-08T21:42:49.419Z|I-OCEAN7-304-XXXX| 25.12 14.214 41.802 34.673 1504.1887 22:45:03.06M 2015-10-08T21:42:49.624Z|I-OCEAN7-304-XXXX| 25.11 14.214 41.802 34.672 1504.1880 22:45:03.26M 2015-10-08T21:42:49.826Z|I-OCEAN7-304-XXXX| 25.11 14.214 41.798 34.669 1504.1841 22:45:03.46M 2015-10-08T21:42:50.030Z|I-OCEAN7-304-XXXX| 25.12 14.214 41.797 34.668 1504.1830 22:45:03.65M 2015-10-08T21:42:50.230Z|I-OCEAN7-304-XXXX| 25.11 14.215 41.796 34.667 1504.1827 22:45:03.85M 2015-10-08T21:42:50.434Z|I-OCEAN7-304-XXXX| 25.14 14.214 41.796 34.667 1504.1816 22:45:04.07M 2015-10-08T21:42:50.634Z|I-OCEAN7-304-XXXX| 25.17 14.214 41.795 34.666 1504.1808 22:45:04.27M 2015-10-08T21:42:50.840Z|I-OCEAN7-304-XXXX| 25.17 14.214 41.795 34.666 1504.1802 22:45:04.47M 2015-10-08T21:42:51.040Z|I-OCEAN7-304-XXXX| 25.13 14.214 41.795 34.666 1504.1801 22:45:04.67M 2015-10-08T21:42:51.250Z|I-OCEAN7-304-XXXX| 25.10 14.214 41.795 34.667 1504.1804 22:45:04.87M 2015-10-08T21:42:51.450Z|I-OCEAN7-304-XXXX| 25.04 14.214 41.796 34.667 1504.1794 22:45:05.09M 2015-10-08T21:42:51.650Z|I-OCEAN7-304-XXXX| 25.07 14.214 41.796 34.668 1504.1802 22:45:05.28M 2015-10-08T21:42:51.855Z|I-OCEAN7-304-XXXX| 25.06 14.214 41.796 34.668 1504.1796 22:45:05.48M 2015-10-08T21:42:52.060Z|I-OCEAN7-304-XXXX| 25.06 14.213 41.796 34.668 1504.1786 22:45:05.68M 2015-10-08T21:42:52.260Z|I-OCEAN7-304-XXXX| 25.06 14.213 41.795 34.667 1504.1775 22:45:05.88M 2015-10-08T21:42:52.466Z|I-OCEAN7-304-XXXX| 25.06 14.213 41.795 34.667 1504.1775 22:45:06.10M 2015-10-08T21:42:52.685Z|I-OCEAN7-304-XXXX| 25.08 14.213 41.794 34.666 1504.1775 22:45:06.30M 2015-10-08T21:42:52.870Z|I-OCEAN7-304-XXXX| 25.04 14.214 41.794 34.666 1504.1769 22:45:06.52M 2015-10-08T21:42:53.075Z|I-OCEAN7-304-XXXX| 25.07 14.214 41.794 34.666 1504.1771 22:45:06.70M 2015-10-08T21:42:53.275Z|I-OCEAN7-304-XXXX| 25.10 14.213 41.794 34.666 1504.1769 22:45:06.90M 2015-10-08T21:42:53.480Z|I-OCEAN7-304-XXXX| 25.13 14.214 41.793 34.665 1504.1776 22:45:07.12M 2015-10-08T21:42:53.680Z|I-OCEAN7-304-XXXX| 25.13 14.214 41.793 34.665 1504.1779 22:45:07.31M 2015-10-08T21:42:53.885Z|I-OCEAN7-304-XXXX| 25.13 14.214 41.793 34.665 1504.1779 22:45:07.51M 2015-10-08T21:42:54.090Z|I-OCEAN7-304-XXXX| 25.12 14.214 41.792 34.664 1504.1777 22:45:07.71M 2015-10-08T21:42:54.290Z|I-OCEAN7-304-XXXX| 25.12 14.214 41.792 34.664 1504.1776 22:45:07.91M 2015-10-08T21:42:54.490Z|I-OCEAN7-304-XXXX| 25.09 14.214 41.792 34.664 1504.1765 22:45:08.13M 2015-10-08T21:42:54.695Z|I-OCEAN7-304-XXXX| 25.09 14.214 41.791 34.663 1504.1754 22:45:08.33M 2015-10-08T21:42:54.900Z|I-OCEAN7-304-XXXX| 25.09 14.214 41.791 34.663 1504.1752 22:45:08.53M 2015-10-08T21:42:55.100Z|I-OCEAN7-304-XXXX| 25.09 14.214 41.791 34.663 1504.1752 22:45:08.73M 2015-10-08T21:42:55.305Z|I-OCEAN7-304-XXXX| 25.09 14.214 41.791 34.663 1504.1746 22:45:08.93M 2015-10-08T21:42:55.510Z|I-OCEAN7-304-XXXX| 25.06 14.213 41.792 34.664 1504.1743 22:45:09.15M 2015-10-08T21:42:55.715Z|I-OCEAN7-304-XXXX| 25.06 14.214 41.788 34.660 1504.1709 22:45:09.35M 2015-10-08T21:42:55.915Z|I-OCEAN7-304-XXXX| 25.09 14.214 41.789 34.661 1504.1715 22:45:09.54M 2015-10-08T21:42:56.120Z|I-OCEAN7-304-XXXX| 25.10 14.214 41.788 34.660 1504.1718 22:45:09.74M 2015-10-08T21:42:56.320Z|I-OCEAN7-304-XXXX| 25.11 14.214 41.788 34.660 1504.1720 22:45:09.94M 2015-10-08T21:42:56.525Z|I-OCEAN7-304-XXXX| 25.09 14.214 41.788 34.660 1504.1715 22:45:10.16M 2015-10-08T21:42:56.725Z|I-OCEAN7-304-XXXX| 25.09 14.214 41.787 34.660 1504.1711 22:45:10.36M 2015-10-08T21:42:56.942Z|I-OCEAN7-304-XXXX| 25.09 14.214 41.787 34.660 1504.1711 22:45:10.56M 2015-10-08T21:42:57.150Z|I-OCEAN7-304-XXXX| 25.11 14.214 41.787 34.659 1504.1708 22:45:10.76M 2015-10-08T21:42:57.340Z|I-OCEAN7-304-XXXX| 25.10 14.214 41.788 34.660 1504.1716 22:45:10.97M 2015-10-08T21:42:57.540Z|I-OCEAN7-304-XXXX| 25.12 14.214 41.784 34.656 1504.1692 22:45:11.18M 2015-10-08T21:42:57.740Z|I-OCEAN7-304-XXXX| 25.12 14.215 41.784 34.655 1504.1692 22:45:11.38M 2015-10-08T21:42:57.945Z|I-OCEAN7-304-XXXX| 25.10 14.215 41.784 34.656 1504.1704 22:45:11.57M 2015-10-08T21:42:58.150Z|I-OCEAN7-304-XXXX| 25.08 14.215 41.785 34.656 1504.1721 22:45:11.77M 2015-10-08T21:42:58.355Z|I-OCEAN7-304-XXXX| 25.12 14.216 41.786 34.657 1504.1748 22:45:11.97M 2015-10-08T21:42:58.555Z|I-OCEAN7-304-XXXX| 25.13 14.216 41.788 34.658 1504.1768 22:45:12.19M 2015-10-08T21:42:58.755Z|I-OCEAN7-304-XXXX| 25.13 14.216 41.789 34.659 1504.1787 22:45:12.39M 2015-10-08T21:42:58.960Z|I-OCEAN7-304-XXXX| 25.10 14.216 41.791 34.661 1504.1803 22:45:12.59M 2015-10-08T21:42:59.165Z|I-OCEAN7-304-XXXX| 25.13 14.216 41.793 34.663 1504.1830 22:45:12.79M 2015-10-08T21:42:59.365Z|I-OCEAN7-304-XXXX| 25.13 14.216 41.795 34.664 1504.1849 22:45:13.01M 2015-10-08T21:42:59.570Z|I-OCEAN7-304-XXXX| 25.13 14.216 41.795 34.665 1504.1855 22:45:13.21M 2015-10-08T21:42:59.775Z|I-OCEAN7-304-XXXX| 25.19 14.216 41.796 34.666 1504.1876 22:45:13.41M 2015-10-08T21:42:59.975Z|I-OCEAN7-304-XXXX| 25.18 14.216 41.798 34.667 1504.1897 22:45:13.60M