2015-10-08T21:41:00.190Z|I-OCEAN7-304-XXXX| 25.02 14.213 41.797 34.670 1504.1781 22:43:13.81M 2015-10-08T21:41:00.390Z|I-OCEAN7-304-XXXX| 25.02 14.213 41.797 34.670 1504.1791 22:43:14.03M 2015-10-08T21:41:00.595Z|I-OCEAN7-304-XXXX| 25.01 14.213 41.797 34.669 1504.1790 22:43:14.23M 2015-10-08T21:41:00.800Z|I-OCEAN7-304-XXXX| 25.01 14.213 41.797 34.669 1504.1787 22:43:14.42M 2015-10-08T21:41:01.021Z|I-OCEAN7-304-XXXX| 25.01 14.213 41.797 34.669 1504.1786 22:43:14.62M 2015-10-08T21:41:01.210Z|I-OCEAN7-304-XXXX| 25.02 14.213 41.798 34.670 1504.1796 22:43:14.84M 2015-10-08T21:41:01.410Z|I-OCEAN7-304-XXXX| 25.04 14.213 41.798 34.670 1504.1801 22:43:15.04M 2015-10-08T21:41:01.610Z|I-OCEAN7-304-XXXX| 25.01 14.213 41.798 34.670 1504.1798 22:43:15.24M 2015-10-08T21:41:01.815Z|I-OCEAN7-304-XXXX| 25.01 14.214 41.798 34.669 1504.1802 22:43:15.44M 2015-10-08T21:41:02.015Z|I-OCEAN7-304-XXXX| 25.02 14.214 41.797 34.669 1504.1807 22:43:15.64M 2015-10-08T21:41:02.220Z|I-OCEAN7-304-XXXX| 25.07 14.214 41.797 34.669 1504.1813 22:43:15.84M 2015-10-08T21:41:02.425Z|I-OCEAN7-304-XXXX| 25.12 14.214 41.797 34.669 1504.1820 22:43:16.06M 2015-10-08T21:41:02.630Z|I-OCEAN7-304-XXXX| 25.11 14.214 41.797 34.668 1504.1824 22:43:16.26M 2015-10-08T21:41:02.830Z|I-OCEAN7-304-XXXX| 25.14 14.214 41.797 34.668 1504.1827 22:43:16.46M 2015-10-08T21:41:03.035Z|I-OCEAN7-304-XXXX| 25.15 14.214 41.796 34.667 1504.1827 22:43:16.65M 2015-10-08T21:41:03.235Z|I-OCEAN7-304-XXXX| 25.16 14.215 41.796 34.667 1504.1826 22:43:16.85M 2015-10-08T21:41:03.440Z|I-OCEAN7-304-XXXX| 25.18 14.215 41.796 34.667 1504.1831 22:43:17.07M 2015-10-08T21:41:03.645Z|I-OCEAN7-304-XXXX| 25.18 14.215 41.796 34.666 1504.1835 22:43:17.27M 2015-10-08T21:41:03.845Z|I-OCEAN7-304-XXXX| 25.21 14.215 41.796 34.666 1504.1848 22:43:17.47M 2015-10-08T21:41:04.050Z|I-OCEAN7-304-XXXX| 25.21 14.215 41.796 34.666 1504.1851 22:43:17.67M 2015-10-08T21:41:04.250Z|I-OCEAN7-304-XXXX| 25.20 14.215 41.795 34.665 1504.1847 22:43:17.87M 2015-10-08T21:41:04.455Z|I-OCEAN7-304-XXXX| 25.20 14.215 41.795 34.665 1504.1846 22:43:18.09M 2015-10-08T21:41:04.655Z|I-OCEAN7-304-XXXX| 25.20 14.216 41.795 34.665 1504.1847 22:43:18.29M 2015-10-08T21:41:04.860Z|I-OCEAN7-304-XXXX| 25.20 14.215 41.795 34.665 1504.1842 22:43:18.48M 2015-10-08T21:41:05.065Z|I-OCEAN7-304-XXXX| 25.20 14.215 41.795 34.665 1504.1841 22:43:18.68M 2015-10-08T21:41:05.265Z|I-OCEAN7-304-XXXX| 25.20 14.215 41.795 34.666 1504.1844 22:43:18.88M 2015-10-08T21:41:05.485Z|I-OCEAN7-304-XXXX| 25.17 14.215 41.795 34.665 1504.1840 22:43:19.10M 2015-10-08T21:41:05.670Z|I-OCEAN7-304-XXXX| 25.13 14.215 41.795 34.665 1504.1829 22:43:19.32M 2015-10-08T21:41:05.875Z|I-OCEAN7-304-XXXX| 25.12 14.215 41.795 34.665 1504.1832 22:43:19.50M 2015-10-08T21:41:06.080Z|I-OCEAN7-304-XXXX| 25.12 14.215 41.795 34.666 1504.1833 22:43:19.70M 2015-10-08T21:41:06.280Z|I-OCEAN7-304-XXXX| 25.10 14.215 41.796 34.666 1504.1831 22:43:19.90M 2015-10-08T21:41:06.485Z|I-OCEAN7-304-XXXX| 25.12 14.215 41.795 34.666 1504.1830 22:43:20.12M 2015-10-08T21:41:06.690Z|I-OCEAN7-304-XXXX| 25.10 14.215 41.795 34.666 1504.1821 22:43:20.31M 2015-10-08T21:41:06.890Z|I-OCEAN7-304-XXXX| 25.10 14.215 41.795 34.666 1504.1812 22:43:20.52M 2015-10-08T21:41:07.095Z|I-OCEAN7-304-XXXX| 25.09 14.215 41.795 34.666 1504.1812 22:43:20.71M 2015-10-08T21:41:07.295Z|I-OCEAN7-304-XXXX| 25.03 14.215 41.795 34.666 1504.1801 22:43:20.91M 2015-10-08T21:41:07.500Z|I-OCEAN7-304-XXXX| 25.04 14.214 41.795 34.666 1504.1803 22:43:21.13M 2015-10-08T21:41:07.700Z|I-OCEAN7-304-XXXX| 25.04 14.214 41.795 34.666 1504.1802 22:43:21.33M 2015-10-08T21:41:07.942Z|I-OCEAN7-304-XXXX| 25.09 14.214 41.795 34.666 1504.1807 22:43:21.53M 2015-10-08T21:41:08.110Z|I-OCEAN7-304-XXXX| 25.06 14.214 41.795 34.666 1504.1804 22:43:21.73M 2015-10-08T21:41:08.341Z|I-OCEAN7-304-XXXX| 25.09 14.214 41.795 34.666 1504.1808 22:43:21.93M 2015-10-08T21:41:08.515Z|I-OCEAN7-304-XXXX| 25.06 14.214 41.795 34.666 1504.1796 22:43:22.15M 2015-10-08T21:41:08.720Z|I-OCEAN7-304-XXXX| 25.06 14.214 41.795 34.667 1504.1803 22:43:22.35M 2015-10-08T21:41:08.920Z|I-OCEAN7-304-XXXX| 25.04 14.214 41.796 34.667 1504.1799 22:43:22.55M 2015-10-08T21:41:09.125Z|I-OCEAN7-304-XXXX| 25.03 14.214 41.796 34.667 1504.1794 22:43:22.74M 2015-10-08T21:41:09.330Z|I-OCEAN7-304-XXXX| 25.03 14.214 41.796 34.667 1504.1791 22:43:22.94M 2015-10-08T21:41:09.530Z|I-OCEAN7-304-XXXX| 25.08 14.214 41.796 34.667 1504.1803 22:43:23.16M 2015-10-08T21:41:09.735Z|I-OCEAN7-304-XXXX| 25.07 14.214 41.796 34.667 1504.1807 22:43:23.36M 2015-10-08T21:41:09.950Z|I-OCEAN7-304-XXXX| 25.09 14.215 41.796 34.666 1504.1815 22:43:23.56M 2015-10-08T21:41:10.140Z|I-OCEAN7-304-XXXX| 25.10 14.215 41.795 34.666 1504.1813 22:43:23.77M 2015-10-08T21:41:10.345Z|I-OCEAN7-304-XXXX| 25.10 14.215 41.795 34.666 1504.1813 22:43:23.96M 2015-10-08T21:41:10.545Z|I-OCEAN7-304-XXXX| 25.12 14.215 41.795 34.666 1504.1816 22:43:24.18M 2015-10-08T21:41:10.750Z|I-OCEAN7-304-XXXX| 25.12 14.215 41.796 34.666 1504.1820 22:43:24.38M 2015-10-08T21:41:10.981Z|I-OCEAN7-304-XXXX| 25.12 14.215 41.796 34.666 1504.1826 22:43:24.58M 2015-10-08T21:41:11.155Z|I-OCEAN7-304-XXXX| 25.12 14.215 41.795 34.666 1504.1825 22:43:24.77M 2015-10-08T21:41:11.355Z|I-OCEAN7-304-XXXX| 25.12 14.215 41.795 34.666 1504.1826 22:43:24.97M 2015-10-08T21:41:11.560Z|I-OCEAN7-304-XXXX| 25.09 14.215 41.796 34.666 1504.1827 22:43:25.19M 2015-10-08T21:41:11.765Z|I-OCEAN7-304-XXXX| 25.09 14.215 41.796 34.666 1504.1827 22:43:25.39M 2015-10-08T21:41:11.981Z|I-OCEAN7-304-XXXX| 25.10 14.215 41.796 34.666 1504.1830 22:43:25.59M 2015-10-08T21:41:12.170Z|I-OCEAN7-304-XXXX| 25.08 14.215 41.796 34.666 1504.1823 22:43:25.79M 2015-10-08T21:41:12.370Z|I-OCEAN7-304-XXXX| 25.08 14.215 41.796 34.666 1504.1821 22:43:26.01M 2015-10-08T21:41:12.575Z|I-OCEAN7-304-XXXX| 25.08 14.215 41.796 34.667 1504.1819 22:43:26.20M 2015-10-08T21:41:12.775Z|I-OCEAN7-304-XXXX| 25.08 14.214 41.796 34.667 1504.1816 22:43:26.40M 2015-10-08T21:41:12.980Z|I-OCEAN7-304-XXXX| 25.08 14.214 41.797 34.668 1504.1818 22:43:26.60M 2015-10-08T21:41:13.185Z|I-OCEAN7-304-XXXX| 25.09 14.214 41.797 34.668 1504.1824 22:43:26.80M 2015-10-08T21:41:13.385Z|I-OCEAN7-304-XXXX| 25.13 14.215 41.797 34.668 1504.1836 22:43:27.02M 2015-10-08T21:41:13.590Z|I-OCEAN7-304-XXXX| 25.13 14.215 41.797 34.668 1504.1838 22:43:27.22M 2015-10-08T21:41:13.822Z|I-OCEAN7-304-XXXX| 25.12 14.215 41.797 34.667 1504.1837 22:43:27.42M 2015-10-08T21:41:14.021Z|I-OCEAN7-304-XXXX| 25.12 14.215 41.797 34.668 1504.1836 22:43:27.62M 2015-10-08T21:41:14.200Z|I-OCEAN7-304-XXXX| 25.16 14.215 41.797 34.668 1504.1846 22:43:27.82M 2015-10-08T21:41:14.420Z|I-OCEAN7-304-XXXX| 25.16 14.215 41.797 34.668 1504.1853 22:43:28.04M 2015-10-08T21:41:14.605Z|I-OCEAN7-304-XXXX| 25.18 14.215 41.797 34.667 1504.1858 22:43:28.25M 2015-10-08T21:41:14.810Z|I-OCEAN7-304-XXXX| 25.15 14.215 41.797 34.668 1504.1849 22:43:28.44M 2015-10-08T21:41:15.010Z|I-OCEAN7-304-XXXX| 25.16 14.215 41.797 34.667 1504.1849 22:43:28.63M 2015-10-08T21:41:15.215Z|I-OCEAN7-304-XXXX| 25.19 14.215 41.797 34.667 1504.1860 22:43:28.83M 2015-10-08T21:41:15.415Z|I-OCEAN7-304-XXXX| 25.16 14.216 41.797 34.667 1504.1864 22:43:29.05M 2015-10-08T21:41:15.620Z|I-OCEAN7-304-XXXX| 25.16 14.216 41.797 34.667 1504.1866 22:43:29.25M 2015-10-08T21:41:15.825Z|I-OCEAN7-304-XXXX| 25.13 14.216 41.797 34.666 1504.1862 22:43:29.45M 2015-10-08T21:41:16.026Z|I-OCEAN7-304-XXXX| 25.16 14.216 41.797 34.666 1504.1863 22:43:29.65M 2015-10-08T21:41:16.230Z|I-OCEAN7-304-XXXX| 25.16 14.216 41.797 34.667 1504.1864 22:43:29.85M 2015-10-08T21:41:16.430Z|I-OCEAN7-304-XXXX| 25.13 14.215 41.797 34.667 1504.1855 22:43:30.07M 2015-10-08T21:41:16.630Z|I-OCEAN7-304-XXXX| 25.13 14.215 41.798 34.668 1504.1853 22:43:30.27M 2015-10-08T21:41:16.841Z|I-OCEAN7-304-XXXX| 25.13 14.215 41.798 34.669 1504.1853 22:43:30.46M 2015-10-08T21:41:17.040Z|I-OCEAN7-304-XXXX| 25.11 14.215 41.799 34.669 1504.1852 22:43:30.67M 2015-10-08T21:41:17.245Z|I-OCEAN7-304-XXXX| 25.11 14.214 41.799 34.670 1504.1849 22:43:30.86M 2015-10-08T21:41:17.445Z|I-OCEAN7-304-XXXX| 25.11 14.214 41.799 34.670 1504.1841 22:43:31.08M 2015-10-08T21:41:17.651Z|I-OCEAN7-304-XXXX| 25.11 14.214 41.799 34.670 1504.1837 22:43:31.28M 2015-10-08T21:41:17.856Z|I-OCEAN7-304-XXXX| 25.08 14.214 41.799 34.670 1504.1827 22:43:31.48M 2015-10-08T21:41:18.055Z|I-OCEAN7-304-XXXX| 25.05 14.214 41.798 34.670 1504.1819 22:43:31.68M 2015-10-08T21:41:18.261Z|I-OCEAN7-304-XXXX| 25.05 14.214 41.798 34.670 1504.1820 22:43:31.88M 2015-10-08T21:41:18.461Z|I-OCEAN7-304-XXXX| 25.04 14.213 41.799 34.670 1504.1815 22:43:32.10M 2015-10-08T21:41:18.666Z|I-OCEAN7-304-XXXX| 25.04 14.213 41.799 34.671 1504.1812 22:43:32.29M 2015-10-08T21:41:18.886Z|I-OCEAN7-304-XXXX| 25.06 14.213 41.798 34.670 1504.1810 22:43:32.50M 2015-10-08T21:41:19.071Z|I-OCEAN7-304-XXXX| 25.09 14.213 41.798 34.670 1504.1810 22:43:32.71M 2015-10-08T21:41:19.276Z|I-OCEAN7-304-XXXX| 25.09 14.213 41.797 34.669 1504.1804 22:43:32.89M 2015-10-08T21:41:19.481Z|I-OCEAN7-304-XXXX| 25.07 14.213 41.797 34.669 1504.1799 22:43:33.11M 2015-10-08T21:41:19.681Z|I-OCEAN7-304-XXXX| 25.10 14.214 41.796 34.668 1504.1802 22:43:33.31M 2015-10-08T21:41:19.886Z|I-OCEAN7-304-XXXX| 25.15 14.214 41.796 34.667 1504.1805 22:43:33.51M 2015-10-08T21:41:20.086Z|I-OCEAN7-304-XXXX| 25.12 14.214 41.795 34.666 1504.1799 22:43:33.71M 2015-10-08T21:41:20.291Z|I-OCEAN7-304-XXXX| 25.13 14.214 41.795 34.666 1504.1804 22:43:33.91M 2015-10-08T21:41:20.496Z|I-OCEAN7-304-XXXX| 25.13 14.214 41.794 34.665 1504.1798 22:43:34.13M 2015-10-08T21:41:20.696Z|I-OCEAN7-304-XXXX| 25.14 14.214 41.794 34.665 1504.1792 22:43:34.33M 2015-10-08T21:41:20.896Z|I-OCEAN7-304-XXXX| 25.14 14.214 41.793 34.665 1504.1786 22:43:34.52M 2015-10-08T21:41:21.101Z|I-OCEAN7-304-XXXX| 25.16 14.214 41.793 34.665 1504.1782 22:43:34.72M 2015-10-08T21:41:21.306Z|I-OCEAN7-304-XXXX| 25.16 14.214 41.793 34.665 1504.1782 22:43:34.92M 2015-10-08T21:41:21.511Z|I-OCEAN7-304-XXXX| 25.19 14.214 41.793 34.665 1504.1792 22:43:35.14M 2015-10-08T21:41:21.716Z|I-OCEAN7-304-XXXX| 25.16 14.214 41.794 34.665 1504.1791 22:43:35.34M 2015-10-08T21:41:21.916Z|I-OCEAN7-304-XXXX| 25.13 14.214 41.791 34.663 1504.1757 22:43:35.54M 2015-10-08T21:41:22.116Z|I-OCEAN7-304-XXXX| 25.13 14.214 41.792 34.663 1504.1764 22:43:35.74M 2015-10-08T21:41:22.321Z|I-OCEAN7-304-XXXX| 25.13 14.214 41.792 34.663 1504.1769 22:43:35.94M 2015-10-08T21:41:22.521Z|I-OCEAN7-304-XXXX| 25.12 14.214 41.792 34.664 1504.1768 22:43:36.16M 2015-10-08T21:41:22.726Z|I-OCEAN7-304-XXXX| 25.09 14.214 41.792 34.664 1504.1760 22:43:36.35M 2015-10-08T21:41:22.931Z|I-OCEAN7-304-XXXX| 25.12 14.214 41.795 34.667 1504.1804 22:43:36.55M 2015-10-08T21:41:23.131Z|I-OCEAN7-304-XXXX| 25.12 14.214 41.796 34.667 1504.1807 22:43:36.75M 2015-10-08T21:41:23.351Z|I-OCEAN7-304-XXXX| 25.10 14.214 41.791 34.663 1504.1749 22:43:36.95M 2015-10-08T21:41:23.536Z|I-OCEAN7-304-XXXX| 25.10 14.214 41.793 34.665 1504.1775 22:43:37.19M 2015-10-08T21:41:23.741Z|I-OCEAN7-304-XXXX| 25.10 14.214 41.794 34.666 1504.1794 22:43:37.37M 2015-10-08T21:41:23.946Z|I-OCEAN7-304-XXXX| 25.10 14.214 41.796 34.667 1504.1815 22:43:37.57M 2015-10-08T21:41:24.146Z|I-OCEAN7-304-XXXX| 25.13 14.214 41.797 34.668 1504.1832 22:43:37.77M 2015-10-08T21:41:24.351Z|I-OCEAN7-304-XXXX| 25.13 14.214 41.798 34.669 1504.1841 22:43:37.96M 2015-10-08T21:41:24.556Z|I-OCEAN7-304-XXXX| 25.13 14.214 41.799 34.669 1504.1846 22:43:38.18M 2015-10-08T21:41:24.756Z|I-OCEAN7-304-XXXX| 25.09 14.214 41.800 34.671 1504.1846 22:43:38.39M 2015-10-08T21:41:24.961Z|I-OCEAN7-304-XXXX| 25.05 14.214 41.800 34.672 1504.1847 22:43:38.58M 2015-10-08T21:41:25.161Z|I-OCEAN7-304-XXXX| 25.04 14.214 41.800 34.671 1504.1842 22:43:38.78M 2015-10-08T21:41:25.366Z|I-OCEAN7-304-XXXX| 25.04 14.214 41.800 34.671 1504.1838 22:43:39.00M 2015-10-08T21:41:25.566Z|I-OCEAN7-304-XXXX| 25.04 14.214 41.800 34.671 1504.1843 22:43:39.20M 2015-10-08T21:41:25.771Z|I-OCEAN7-304-XXXX| 25.07 14.214 41.792 34.663 1504.1768 22:43:39.40M 2015-10-08T21:41:25.971Z|I-OCEAN7-304-XXXX| 25.07 14.214 41.791 34.662 1504.1755 22:43:39.60M 2015-10-08T21:41:26.176Z|I-OCEAN7-304-XXXX| 25.11 14.215 41.790 34.661 1504.1757 22:43:39.80M 2015-10-08T21:41:26.381Z|I-OCEAN7-304-XXXX| 25.11 14.215 41.789 34.660 1504.1749 22:43:40.02M 2015-10-08T21:41:26.581Z|I-OCEAN7-304-XXXX| 25.11 14.215 41.789 34.660 1504.1743 22:43:40.22M 2015-10-08T21:41:26.786Z|I-OCEAN7-304-XXXX| 25.09 14.214 41.789 34.660 1504.1735 22:43:40.41M 2015-10-08T21:41:26.991Z|I-OCEAN7-304-XXXX| 25.10 14.214 41.788 34.660 1504.1735 22:43:40.61M 2015-10-08T21:41:27.221Z|I-OCEAN7-304-XXXX| 25.11 14.214 41.788 34.660 1504.1732 22:43:40.81M 2015-10-08T21:41:27.396Z|I-OCEAN7-304-XXXX| 25.11 14.214 41.789 34.660 1504.1740 22:43:41.03M 2015-10-08T21:41:27.601Z|I-OCEAN7-304-XXXX| 25.06 14.215 41.790 34.661 1504.1746 22:43:41.23M 2015-10-08T21:41:27.816Z|I-OCEAN7-304-XXXX| 25.09 14.215 41.790 34.661 1504.1761 22:43:41.43M 2015-10-08T21:41:28.006Z|I-OCEAN7-304-XXXX| 25.10 14.215 41.790 34.661 1504.1768 22:43:41.64M 2015-10-08T21:41:28.206Z|I-OCEAN7-304-XXXX| 25.10 14.215 41.791 34.661 1504.1774 22:43:41.83M 2015-10-08T21:41:28.411Z|I-OCEAN7-304-XXXX| 25.11 14.215 41.791 34.662 1504.1782 22:43:42.05M 2015-10-08T21:41:28.611Z|I-OCEAN7-304-XXXX| 25.11 14.215 41.792 34.663 1504.1791 22:43:42.24M 2015-10-08T21:41:28.816Z|I-OCEAN7-304-XXXX| 25.12 14.215 41.793 34.664 1504.1803 22:43:42.44M 2015-10-08T21:41:29.016Z|I-OCEAN7-304-XXXX| 25.16 14.215 41.794 34.664 1504.1825 22:43:42.64M 2015-10-08T21:41:29.221Z|I-OCEAN7-304-XXXX| 25.16 14.215 41.795 34.665 1504.1831 22:43:42.84M 2015-10-08T21:41:29.421Z|I-OCEAN7-304-XXXX| 25.13 14.215 41.796 34.666 1504.1833 22:43:43.06M 2015-10-08T21:41:29.631Z|I-OCEAN7-304-XXXX| 25.13 14.215 41.796 34.666 1504.1837 22:43:43.26M 2015-10-08T21:41:29.831Z|I-OCEAN7-304-XXXX| 25.14 14.215 41.796 34.666 1504.1843 22:43:43.46M 2015-10-08T21:41:30.036Z|I-OCEAN7-304-XXXX| 25.14 14.216 41.796 34.666 1504.1851 22:43:43.66M 2015-10-08T21:41:30.241Z|I-OCEAN7-304-XXXX| 25.13 14.216 41.796 34.666 1504.1857 22:43:43.86M 2015-10-08T21:41:30.441Z|I-OCEAN7-304-XXXX| 25.13 14.216 41.796 34.666 1504.1859 22:43:44.08M 2015-10-08T21:41:30.646Z|I-OCEAN7-304-XXXX| 25.15 14.216 41.795 34.665 1504.1851 22:43:44.28M 2015-10-08T21:41:30.851Z|I-OCEAN7-304-XXXX| 25.15 14.216 41.795 34.665 1504.1846 22:43:44.47M 2015-10-08T21:41:31.051Z|I-OCEAN7-304-XXXX| 25.13 14.216 41.795 34.665 1504.1841 22:43:44.67M 2015-10-08T21:41:31.261Z|I-OCEAN7-304-XXXX| 25.15 14.216 41.796 34.665 1504.1848 22:43:44.87M 2015-10-08T21:41:31.456Z|I-OCEAN7-304-XXXX| 25.12 14.216 41.795 34.665 1504.1840 22:43:45.09M 2015-10-08T21:41:31.656Z|I-OCEAN7-304-XXXX| 25.12 14.216 41.795 34.665 1504.1835 22:43:45.29M 2015-10-08T21:41:31.861Z|I-OCEAN7-304-XXXX| 25.11 14.215 41.794 34.664 1504.1824 22:43:45.49M 2015-10-08T21:41:32.067Z|I-OCEAN7-304-XXXX| 25.11 14.215 41.794 34.665 1504.1825 22:43:45.69M 2015-10-08T21:41:32.303Z|I-OCEAN7-304-XXXX| 25.10 14.216 41.795 34.665 1504.1825 22:43:45.89M 2015-10-08T21:41:32.471Z|I-OCEAN7-304-XXXX| 25.07 14.215 41.794 34.665 1504.1818 22:43:46.12M 2015-10-08T21:41:32.671Z|I-OCEAN7-304-XXXX| 25.10 14.215 41.795 34.665 1504.1827 22:43:46.31M 2015-10-08T21:41:32.901Z|I-OCEAN7-304-XXXX| 25.10 14.215 41.795 34.665 1504.1826 22:43:46.50M 2015-10-08T21:41:33.081Z|I-OCEAN7-304-XXXX| 25.08 14.215 41.795 34.665 1504.1818 22:43:46.70M 2015-10-08T21:41:33.286Z|I-OCEAN7-304-XXXX| 25.09 14.215 41.794 34.665 1504.1808 22:43:46.90M 2015-10-08T21:41:33.482Z|I-OCEAN7-304-XXXX| 25.09 14.215 41.794 34.665 1504.1810 22:43:47.12M 2015-10-08T21:41:33.691Z|I-OCEAN7-304-XXXX| 25.09 14.215 41.801 34.671 1504.1886 22:43:47.32M 2015-10-08T21:41:33.891Z|I-OCEAN7-304-XXXX| 25.09 14.215 41.801 34.671 1504.1891 22:43:47.52M 2015-10-08T21:41:34.096Z|I-OCEAN7-304-XXXX| 25.08 14.216 41.801 34.670 1504.1897 22:43:47.72M 2015-10-08T21:41:34.301Z|I-OCEAN7-304-XXXX| 25.08 14.216 41.800 34.669 1504.1888 22:43:47.92M 2015-10-08T21:41:34.501Z|I-OCEAN7-304-XXXX| 25.08 14.216 41.799 34.669 1504.1880 22:43:48.14M 2015-10-08T21:41:34.707Z|I-OCEAN7-304-XXXX| 25.11 14.216 41.799 34.668 1504.1875 22:43:48.33M 2015-10-08T21:41:34.907Z|I-OCEAN7-304-XXXX| 25.11 14.215 41.799 34.669 1504.1870 22:43:48.53M 2015-10-08T21:41:35.111Z|I-OCEAN7-304-XXXX| 25.11 14.215 41.799 34.669 1504.1864 22:43:48.73M 2015-10-08T21:41:35.342Z|I-OCEAN7-304-XXXX| 25.10 14.215 41.798 34.668 1504.1853 22:43:48.93M 2015-10-08T21:41:35.516Z|I-OCEAN7-304-XXXX| 25.10 14.215 41.797 34.667 1504.1843 22:43:49.15M 2015-10-08T21:41:35.717Z|I-OCEAN7-304-XXXX| 25.12 14.215 41.796 34.666 1504.1837 22:43:49.35M 2015-10-08T21:41:35.926Z|I-OCEAN7-304-XXXX| 25.14 14.215 41.795 34.665 1504.1831 22:43:49.55M 2015-10-08T21:41:36.121Z|I-OCEAN7-304-XXXX| 25.12 14.215 41.794 34.664 1504.1810 22:43:49.75M 2015-10-08T21:41:36.326Z|I-OCEAN7-304-XXXX| 25.12 14.215 41.793 34.663 1504.1801 22:43:49.94M 2015-10-08T21:41:36.531Z|I-OCEAN7-304-XXXX| 25.12 14.215 41.792 34.663 1504.1788 22:43:50.16M 2015-10-08T21:41:36.752Z|I-OCEAN7-304-XXXX| 25.14 14.215 41.791 34.662 1504.1783 22:43:50.36M 2015-10-08T21:41:36.936Z|I-OCEAN7-304-XXXX| 25.11 14.215 41.791 34.662 1504.1774 22:43:50.58M 2015-10-08T21:41:37.141Z|I-OCEAN7-304-XXXX| 25.11 14.215 41.791 34.662 1504.1775 22:43:50.76M 2015-10-08T21:41:37.346Z|I-OCEAN7-304-XXXX| 25.17 14.215 41.792 34.663 1504.1791 22:43:50.96M 2015-10-08T21:41:37.546Z|I-OCEAN7-304-XXXX| 25.16 14.215 41.793 34.664 1504.1794 22:43:51.18M 2015-10-08T21:41:37.752Z|I-OCEAN7-304-XXXX| 25.14 14.215 41.793 34.664 1504.1797 22:43:51.38M 2015-10-08T21:41:37.952Z|I-OCEAN7-304-XXXX| 25.11 14.215 41.794 34.664 1504.1801 22:43:51.58M 2015-10-08T21:41:38.157Z|I-OCEAN7-304-XXXX| 25.10 14.215 41.794 34.665 1504.1802 22:43:51.78M 2015-10-08T21:41:38.362Z|I-OCEAN7-304-XXXX| 25.12 14.215 41.794 34.665 1504.1807 22:43:52.00M 2015-10-08T21:41:38.562Z|I-OCEAN7-304-XXXX| 25.13 14.215 41.794 34.665 1504.1809 22:43:52.19M 2015-10-08T21:41:38.762Z|I-OCEAN7-304-XXXX| 25.13 14.214 41.795 34.666 1504.1812 22:43:52.39M 2015-10-08T21:41:38.971Z|I-OCEAN7-304-XXXX| 25.13 14.215 41.795 34.666 1504.1818 22:43:52.59M 2015-10-08T21:41:39.171Z|I-OCEAN7-304-XXXX| 25.16 14.215 41.796 34.666 1504.1832 22:43:52.79M 2015-10-08T21:41:39.377Z|I-OCEAN7-304-XXXX| 25.16 14.215 41.796 34.666 1504.1837 22:43:53.01M 2015-10-08T21:41:39.581Z|I-OCEAN7-304-XXXX| 25.14 14.215 41.796 34.666 1504.1831 22:43:53.21M 2015-10-08T21:41:39.781Z|I-OCEAN7-304-XXXX| 25.11 14.215 41.799 34.669 1504.1857 22:43:53.41M 2015-10-08T21:41:39.981Z|I-OCEAN7-304-XXXX| 25.11 14.215 41.799 34.669 1504.1858 22:43:53.61M 2015-10-08T21:41:40.187Z|I-OCEAN7-304-XXXX| 25.11 14.215 41.799 34.669 1504.1854 22:43:53.81M 2015-10-08T21:41:40.391Z|I-OCEAN7-304-XXXX| 25.07 14.215 41.799 34.669 1504.1844 22:43:54.03M 2015-10-08T21:41:40.597Z|I-OCEAN7-304-XXXX| 25.08 14.215 41.798 34.669 1504.1843 22:43:54.23M 2015-10-08T21:41:40.797Z|I-OCEAN7-304-XXXX| 25.05 14.215 41.798 34.669 1504.1836 22:43:54.43M 2015-10-08T21:41:40.997Z|I-OCEAN7-304-XXXX| 25.05 14.214 41.798 34.669 1504.1833 22:43:54.62M 2015-10-08T21:41:41.217Z|I-OCEAN7-304-XXXX| 25.05 14.214 41.799 34.670 1504.1838 22:43:54.82M 2015-10-08T21:41:41.407Z|I-OCEAN7-304-XXXX| 25.04 14.214 41.799 34.669 1504.1835 22:43:55.06M 2015-10-08T21:41:41.606Z|I-OCEAN7-304-XXXX| 25.03 14.214 41.798 34.669 1504.1827 22:43:55.24M 2015-10-08T21:41:41.821Z|I-OCEAN7-304-XXXX| 25.03 14.214 41.798 34.669 1504.1824 22:43:55.44M 2015-10-08T21:41:42.012Z|I-OCEAN7-304-XXXX| 25.03 14.214 41.797 34.668 1504.1816 22:43:55.64M 2015-10-08T21:41:42.217Z|I-OCEAN7-304-XXXX| 25.02 14.214 41.796 34.668 1504.1804 22:43:55.84M 2015-10-08T21:41:42.422Z|I-OCEAN7-304-XXXX| 25.02 14.214 41.796 34.667 1504.1796 22:43:56.06M 2015-10-08T21:41:42.622Z|I-OCEAN7-304-XXXX| 25.02 14.214 41.795 34.666 1504.1790 22:43:56.26M 2015-10-08T21:41:42.827Z|I-OCEAN7-304-XXXX| 25.01 14.214 41.795 34.666 1504.1785 22:43:56.45M 2015-10-08T21:41:43.027Z|I-OCEAN7-304-XXXX| 25.01 14.214 41.795 34.666 1504.1788 22:43:56.65M 2015-10-08T21:41:43.227Z|I-OCEAN7-304-XXXX| 25.02 14.214 41.795 34.666 1504.1796 22:43:56.85M 2015-10-08T21:41:43.437Z|I-OCEAN7-304-XXXX| 25.02 14.214 41.795 34.666 1504.1797 22:43:57.07M 2015-10-08T21:41:43.637Z|I-OCEAN7-304-XXXX| 25.05 14.215 41.795 34.666 1504.1807 22:43:57.27M 2015-10-08T21:41:43.842Z|I-OCEAN7-304-XXXX| 25.03 14.215 41.795 34.666 1504.1805 22:43:57.47M 2015-10-08T21:41:44.047Z|I-OCEAN7-304-XXXX| 25.04 14.215 41.795 34.666 1504.1805 22:43:57.67M 2015-10-08T21:41:44.247Z|I-OCEAN7-304-XXXX| 25.08 14.215 41.795 34.666 1504.1808 22:43:57.87M 2015-10-08T21:41:44.452Z|I-OCEAN7-304-XXXX| 25.09 14.215 41.795 34.666 1504.1810 22:43:58.09M 2015-10-08T21:41:44.652Z|I-OCEAN7-304-XXXX| 25.09 14.215 41.796 34.666 1504.1819 22:43:58.28M 2015-10-08T21:41:44.857Z|I-OCEAN7-304-XXXX| 25.09 14.215 41.795 34.666 1504.1819 22:43:58.48M 2015-10-08T21:41:45.057Z|I-OCEAN7-304-XXXX| 25.15 14.215 41.795 34.666 1504.1830 22:43:58.68M 2015-10-08T21:41:45.262Z|I-OCEAN7-304-XXXX| 25.15 14.215 41.796 34.666 1504.1831 22:43:58.88M 2015-10-08T21:41:45.467Z|I-OCEAN7-304-XXXX| 25.15 14.215 41.796 34.667 1504.1832 22:43:59.10M 2015-10-08T21:41:45.687Z|I-OCEAN7-304-XXXX| 25.19 14.215 41.796 34.667 1504.1844 22:43:59.30M 2015-10-08T21:41:45.872Z|I-OCEAN7-304-XXXX| 25.17 14.215 41.796 34.667 1504.1843 22:43:59.51M 2015-10-08T21:41:46.072Z|I-OCEAN7-304-XXXX| 25.17 14.215 41.796 34.666 1504.1836 22:43:59.70M 2015-10-08T21:41:46.277Z|I-OCEAN7-304-XXXX| 25.17 14.215 41.796 34.666 1504.1836 22:43:59.90M 2015-10-08T21:41:46.482Z|I-OCEAN7-304-XXXX| 25.23 14.215 41.795 34.666 1504.1846 22:44:00.12M 2015-10-08T21:41:46.687Z|I-OCEAN7-304-XXXX| 25.21 14.215 41.795 34.666 1504.1842 22:44:00.32M 2015-10-08T21:41:46.887Z|I-OCEAN7-304-XXXX| 25.19 14.215 41.795 34.665 1504.1833 22:44:00.51M 2015-10-08T21:41:47.092Z|I-OCEAN7-304-XXXX| 25.21 14.215 41.795 34.666 1504.1835 22:44:00.71M 2015-10-08T21:41:47.292Z|I-OCEAN7-304-XXXX| 25.19 14.215 41.794 34.665 1504.1821 22:44:00.91M 2015-10-08T21:41:47.497Z|I-OCEAN7-304-XXXX| 25.22 14.215 41.794 34.664 1504.1823 22:44:01.13M 2015-10-08T21:41:47.697Z|I-OCEAN7-304-XXXX| 25.23 14.215 41.793 34.664 1504.1815 22:44:01.33M 2015-10-08T21:41:47.904Z|I-OCEAN7-304-XXXX| 25.18 14.215 41.793 34.664 1504.1808 22:44:01.53M 2015-10-08T21:41:48.107Z|I-OCEAN7-304-XXXX| 25.14 14.215 41.793 34.664 1504.1797 22:44:01.73M 2015-10-08T21:41:48.307Z|I-OCEAN7-304-XXXX| 25.16 14.215 41.793 34.664 1504.1798 22:44:01.93M 2015-10-08T21:41:48.512Z|I-OCEAN7-304-XXXX| 25.12 14.215 41.793 34.664 1504.1792 22:44:02.15M 2015-10-08T21:41:48.712Z|I-OCEAN7-304-XXXX| 25.16 14.214 41.799 34.670 1504.1862 22:44:02.34M 2015-10-08T21:41:48.917Z|I-OCEAN7-304-XXXX| 25.16 14.214 41.800 34.671 1504.1866 22:44:02.54M 2015-10-08T21:41:49.122Z|I-OCEAN7-304-XXXX| 25.13 14.214 41.801 34.671 1504.1871 22:44:02.74M 2015-10-08T21:41:49.322Z|I-OCEAN7-304-XXXX| 25.11 14.215 41.796 34.667 1504.1823 22:44:02.94M 2015-10-08T21:41:49.527Z|I-OCEAN7-304-XXXX| 25.11 14.215 41.795 34.666 1504.1815 22:44:03.16M 2015-10-08T21:41:49.727Z|I-OCEAN7-304-XXXX| 25.10 14.214 41.795 34.666 1504.1807 22:44:03.36M 2015-10-08T21:41:49.932Z|I-OCEAN7-304-XXXX| 25.12 14.214 41.795 34.666 1504.1810 22:44:03.56M 2015-10-08T21:41:50.147Z|I-OCEAN7-304-XXXX| 25.08 14.215 41.795 34.666 1504.1804 22:44:03.76M 2015-10-08T21:41:50.337Z|I-OCEAN7-304-XXXX| 25.08 14.215 41.795 34.665 1504.1809 22:44:03.97M 2015-10-08T21:41:50.542Z|I-OCEAN7-304-XXXX| 25.10 14.215 41.794 34.665 1504.1807 22:44:04.17M 2015-10-08T21:41:50.744Z|I-OCEAN7-304-XXXX| 25.10 14.215 41.794 34.665 1504.1809 22:44:04.37M 2015-10-08T21:41:50.947Z|I-OCEAN7-304-XXXX| 25.08 14.215 41.794 34.665 1504.1813 22:44:04.57M 2015-10-08T21:41:51.152Z|I-OCEAN7-304-XXXX| 25.06 14.215 41.795 34.665 1504.1813 22:44:04.77M 2015-10-08T21:41:51.352Z|I-OCEAN7-304-XXXX| 25.08 14.215 41.795 34.666 1504.1818 22:44:04.97M 2015-10-08T21:41:51.557Z|I-OCEAN7-304-XXXX| 25.08 14.215 41.795 34.666 1504.1819 22:44:05.19M 2015-10-08T21:41:51.762Z|I-OCEAN7-304-XXXX| 25.08 14.215 41.796 34.666 1504.1821 22:44:05.39M 2015-10-08T21:41:51.962Z|I-OCEAN7-304-XXXX| 25.14 14.215 41.796 34.667 1504.1836 22:44:05.59M 2015-10-08T21:41:52.162Z|I-OCEAN7-304-XXXX| 25.10 14.215 41.797 34.667 1504.1837 22:44:05.79M 2015-10-08T21:41:52.372Z|I-OCEAN7-304-XXXX| 25.10 14.215 41.797 34.668 1504.1835 22:44:06.00M 2015-10-08T21:41:52.572Z|I-OCEAN7-304-XXXX| 25.14 14.215 41.797 34.667 1504.1837 22:44:06.21M 2015-10-08T21:41:52.772Z|I-OCEAN7-304-XXXX| 25.10 14.215 41.796 34.667 1504.1830 22:44:06.40M 2015-10-08T21:41:52.977Z|I-OCEAN7-304-XXXX| 25.09 14.215 41.796 34.666 1504.1825 22:44:06.60M 2015-10-08T21:41:53.185Z|I-OCEAN7-304-XXXX| 25.11 14.215 41.796 34.666 1504.1831 22:44:06.80M 2015-10-08T21:41:53.384Z|I-OCEAN7-304-XXXX| 25.11 14.215 41.795 34.666 1504.1825 22:44:07.02M 2015-10-08T21:41:53.587Z|I-OCEAN7-304-XXXX| 25.07 14.215 41.795 34.666 1504.1815 22:44:07.22M 2015-10-08T21:41:53.792Z|I-OCEAN7-304-XXXX| 25.09 14.215 41.795 34.666 1504.1815 22:44:07.42M 2015-10-08T21:41:53.992Z|I-OCEAN7-304-XXXX| 25.12 14.215 41.795 34.666 1504.1815 22:44:07.62M 2015-10-08T21:41:54.197Z|I-OCEAN7-304-XXXX| 25.12 14.215 41.796 34.666 1504.1821 22:44:07.82M 2015-10-08T21:41:54.397Z|I-OCEAN7-304-XXXX| 25.12 14.215 41.796 34.666 1504.1826 22:44:08.04M 2015-10-08T21:41:54.617Z|I-OCEAN7-304-XXXX| 25.11 14.215 41.796 34.666 1504.1826 22:44:08.23M 2015-10-08T21:41:54.807Z|I-OCEAN7-304-XXXX| 25.10 14.215 41.796 34.667 1504.1825 22:44:08.45M 2015-10-08T21:41:55.007Z|I-OCEAN7-304-XXXX| 25.12 14.215 41.796 34.666 1504.1821 22:44:08.63M 2015-10-08T21:41:55.212Z|I-OCEAN7-304-XXXX| 25.11 14.214 41.795 34.666 1504.1814 22:44:08.83M 2015-10-08T21:41:55.412Z|I-OCEAN7-304-XXXX| 25.11 14.214 41.795 34.666 1504.1809 22:44:09.05M 2015-10-08T21:41:55.617Z|I-OCEAN7-304-XXXX| 25.08 14.214 41.796 34.667 1504.1804 22:44:09.25M 2015-10-08T21:41:55.817Z|I-OCEAN7-304-XXXX| 25.07 14.214 41.796 34.667 1504.1801 22:44:09.45M 2015-10-08T21:41:56.022Z|I-OCEAN7-304-XXXX| 25.07 14.214 41.796 34.668 1504.1797 22:44:09.65M 2015-10-08T21:41:56.227Z|I-OCEAN7-304-XXXX| 25.11 14.214 41.796 34.668 1504.1802 22:44:09.85M 2015-10-08T21:41:56.427Z|I-OCEAN7-304-XXXX| 25.11 14.214 41.796 34.668 1504.1803 22:44:10.06M 2015-10-08T21:41:56.632Z|I-OCEAN7-304-XXXX| 25.15 14.214 41.796 34.667 1504.1812 22:44:10.26M 2015-10-08T21:41:56.837Z|I-OCEAN7-304-XXXX| 25.15 14.214 41.795 34.667 1504.1804 22:44:10.46M 2015-10-08T21:41:57.037Z|I-OCEAN7-304-XXXX| 25.12 14.214 41.795 34.667 1504.1797 22:44:10.66M 2015-10-08T21:41:57.242Z|I-OCEAN7-304-XXXX| 25.15 14.213 41.795 34.666 1504.1788 22:44:10.86M 2015-10-08T21:41:57.442Z|I-OCEAN7-304-XXXX| 25.14 14.213 41.794 34.666 1504.1783 22:44:11.08M 2015-10-08T21:41:57.647Z|I-OCEAN7-304-XXXX| 25.12 14.213 41.794 34.666 1504.1775 22:44:11.28M 2015-10-08T21:41:57.852Z|I-OCEAN7-304-XXXX| 25.11 14.214 41.794 34.665 1504.1775 22:44:11.48M 2015-10-08T21:41:58.052Z|I-OCEAN7-304-XXXX| 25.14 14.214 41.794 34.665 1504.1792 22:44:11.68M 2015-10-08T21:41:58.257Z|I-OCEAN7-304-XXXX| 25.14 14.214 41.794 34.665 1504.1798 22:44:11.88M 2015-10-08T21:41:58.465Z|I-OCEAN7-304-XXXX| 25.16 14.214 41.794 34.665 1504.1804 22:44:12.10M 2015-10-08T21:41:58.664Z|I-OCEAN7-304-XXXX| 25.12 14.214 41.795 34.666 1504.1803 22:44:12.30M 2015-10-08T21:41:58.868Z|I-OCEAN7-304-XXXX| 25.17 14.214 41.795 34.666 1504.1810 22:44:12.49M 2015-10-08T21:41:59.087Z|I-OCEAN7-304-XXXX| 25.14 14.214 41.795 34.667 1504.1808 22:44:12.69M 2015-10-08T21:41:59.272Z|I-OCEAN7-304-XXXX| 25.14 14.214 41.796 34.667 1504.1805 22:44:12.91M 2015-10-08T21:41:59.477Z|I-OCEAN7-304-XXXX| 25.14 14.214 41.796 34.668 1504.1807 22:44:13.11M 2015-10-08T21:41:59.677Z|I-OCEAN7-304-XXXX| 25.15 14.214 41.794 34.665 1504.1786 22:44:13.31M 2015-10-08T21:41:59.882Z|I-OCEAN7-304-XXXX| 25.16 14.214 41.793 34.665 1504.1790 22:44:13.51M