2015-10-08T21:40:00.097Z|I-OCEAN7-304-XXXX| 25.13 14.215 41.796 34.666 1504.1837 22:42:13.71M 2015-10-08T21:40:00.297Z|I-OCEAN7-304-XXXX| 25.11 14.215 41.797 34.667 1504.1838 22:42:13.91M 2015-10-08T21:40:00.502Z|I-OCEAN7-304-XXXX| 25.09 14.215 41.797 34.668 1504.1844 22:42:14.13M 2015-10-08T21:40:00.704Z|I-OCEAN7-304-XXXX| 25.12 14.215 41.795 34.666 1504.1825 22:42:14.33M 2015-10-08T21:40:00.907Z|I-OCEAN7-304-XXXX| 25.12 14.215 41.795 34.665 1504.1816 22:42:14.53M 2015-10-08T21:40:01.107Z|I-OCEAN7-304-XXXX| 25.16 14.215 41.795 34.666 1504.1825 22:42:14.73M 2015-10-08T21:40:01.312Z|I-OCEAN7-304-XXXX| 25.16 14.215 41.796 34.666 1504.1830 22:42:14.92M 2015-10-08T21:40:01.512Z|I-OCEAN7-304-XXXX| 25.12 14.215 41.797 34.667 1504.1833 22:42:15.15M 2015-10-08T21:40:01.717Z|I-OCEAN7-304-XXXX| 25.12 14.215 41.797 34.668 1504.1842 22:42:15.34M 2015-10-08T21:40:01.917Z|I-OCEAN7-304-XXXX| 25.12 14.215 41.797 34.668 1504.1847 22:42:15.54M 2015-10-08T21:40:02.122Z|I-OCEAN7-304-XXXX| 25.12 14.215 41.797 34.667 1504.1844 22:42:15.74M 2015-10-08T21:40:02.327Z|I-OCEAN7-304-XXXX| 25.12 14.215 41.801 34.672 1504.1891 22:42:15.94M 2015-10-08T21:40:02.541Z|I-OCEAN7-304-XXXX| 25.12 14.215 41.802 34.672 1504.1898 22:42:16.16M 2015-10-08T21:40:02.732Z|I-OCEAN7-304-XXXX| 25.14 14.215 41.802 34.672 1504.1901 22:42:16.36M 2015-10-08T21:40:02.952Z|I-OCEAN7-304-XXXX| 25.14 14.215 41.801 34.672 1504.1895 22:42:16.56M 2015-10-08T21:40:03.145Z|I-OCEAN7-304-XXXX| 25.13 14.215 41.801 34.671 1504.1885 22:42:16.77M 2015-10-08T21:40:03.344Z|I-OCEAN7-304-XXXX| 25.11 14.215 41.800 34.670 1504.1877 22:42:16.96M 2015-10-08T21:40:03.548Z|I-OCEAN7-304-XXXX| 25.10 14.215 41.800 34.670 1504.1879 22:42:17.18M 2015-10-08T21:40:03.747Z|I-OCEAN7-304-XXXX| 25.15 14.215 41.801 34.671 1504.1897 22:42:17.37M 2015-10-08T21:40:03.952Z|I-OCEAN7-304-XXXX| 25.11 14.215 41.801 34.671 1504.1895 22:42:17.57M 2015-10-08T21:40:04.152Z|I-OCEAN7-304-XXXX| 25.11 14.216 41.801 34.671 1504.1903 22:42:17.77M 2015-10-08T21:40:04.357Z|I-OCEAN7-304-XXXX| 25.14 14.216 41.801 34.670 1504.1918 22:42:17.97M 2015-10-08T21:40:04.557Z|I-OCEAN7-304-XXXX| 25.14 14.217 41.801 34.670 1504.1924 22:42:18.19M 2015-10-08T21:40:04.762Z|I-OCEAN7-304-XXXX| 25.13 14.217 41.801 34.669 1504.1924 22:42:18.39M 2015-10-08T21:40:04.967Z|I-OCEAN7-304-XXXX| 25.13 14.217 41.800 34.669 1504.1920 22:42:18.59M 2015-10-08T21:40:05.167Z|I-OCEAN7-304-XXXX| 25.13 14.217 41.800 34.669 1504.1913 22:42:18.79M 2015-10-08T21:40:05.372Z|I-OCEAN7-304-XXXX| 25.13 14.217 41.799 34.668 1504.1907 22:42:19.00M 2015-10-08T21:40:05.577Z|I-OCEAN7-304-XXXX| 25.11 14.217 41.799 34.668 1504.1895 22:42:19.21M 2015-10-08T21:40:05.777Z|I-OCEAN7-304-XXXX| 25.11 14.217 41.791 34.661 1504.1815 22:42:19.40M 2015-10-08T21:40:05.984Z|I-OCEAN7-304-XXXX| 25.11 14.217 41.791 34.661 1504.1816 22:42:19.60M 2015-10-08T21:40:06.182Z|I-OCEAN7-304-XXXX| 25.07 14.217 41.793 34.662 1504.1831 22:42:19.80M 2015-10-08T21:40:06.387Z|I-OCEAN7-304-XXXX| 25.07 14.217 41.795 34.663 1504.1852 22:42:20.02M 2015-10-08T21:40:06.592Z|I-OCEAN7-304-XXXX| 25.03 14.217 41.797 34.665 1504.1873 22:42:20.22M 2015-10-08T21:40:06.792Z|I-OCEAN7-304-XXXX| 25.04 14.217 41.797 34.665 1504.1876 22:42:20.42M 2015-10-08T21:40:06.997Z|I-OCEAN7-304-XXXX| 25.07 14.217 41.790 34.658 1504.1805 22:42:20.62M 2015-10-08T21:40:07.197Z|I-OCEAN7-304-XXXX| 25.04 14.217 41.789 34.658 1504.1796 22:42:20.82M 2015-10-08T21:40:07.418Z|I-OCEAN7-304-XXXX| 25.04 14.217 41.790 34.659 1504.1792 22:42:21.03M 2015-10-08T21:40:07.607Z|I-OCEAN7-304-XXXX| 25.03 14.217 41.790 34.660 1504.1787 22:42:21.25M 2015-10-08T21:40:07.807Z|I-OCEAN7-304-XXXX| 25.05 14.216 41.790 34.660 1504.1787 22:42:21.43M 2015-10-08T21:40:08.013Z|I-OCEAN7-304-XXXX| 25.03 14.216 41.790 34.660 1504.1775 22:42:21.63M 2015-10-08T21:40:08.218Z|I-OCEAN7-304-XXXX| 25.02 14.216 41.790 34.660 1504.1772 22:42:21.83M 2015-10-08T21:40:08.418Z|I-OCEAN7-304-XXXX| 24.99 14.216 41.789 34.659 1504.1753 22:42:22.05M 2015-10-08T21:40:08.618Z|I-OCEAN7-304-XXXX| 24.99 14.216 41.783 34.654 1504.1686 22:42:22.25M 2015-10-08T21:40:08.823Z|I-OCEAN7-304-XXXX| 25.01 14.215 41.783 34.654 1504.1677 22:42:22.45M 2015-10-08T21:40:09.028Z|I-OCEAN7-304-XXXX| 25.03 14.215 41.782 34.653 1504.1667 22:42:22.65M 2015-10-08T21:40:09.233Z|I-OCEAN7-304-XXXX| 25.03 14.215 41.780 34.652 1504.1643 22:42:22.84M 2015-10-08T21:40:09.433Z|I-OCEAN7-304-XXXX| 25.03 14.215 41.779 34.651 1504.1627 22:42:23.07M 2015-10-08T21:40:09.638Z|I-OCEAN7-304-XXXX| 25.03 14.215 41.787 34.658 1504.1713 22:42:23.26M 2015-10-08T21:40:09.838Z|I-OCEAN7-304-XXXX| 25.06 14.215 41.789 34.660 1504.1737 22:42:23.46M 2015-10-08T21:40:10.043Z|I-OCEAN7-304-XXXX| 25.09 14.215 41.791 34.662 1504.1769 22:42:23.66M 2015-10-08T21:40:10.248Z|I-OCEAN7-304-XXXX| 25.11 14.215 41.793 34.663 1504.1798 22:42:23.86M 2015-10-08T21:40:10.448Z|I-OCEAN7-304-XXXX| 25.12 14.215 41.794 34.665 1504.1815 22:42:24.08M 2015-10-08T21:40:10.653Z|I-OCEAN7-304-XXXX| 25.11 14.215 41.796 34.666 1504.1835 22:42:24.28M 2015-10-08T21:40:10.853Z|I-OCEAN7-304-XXXX| 25.16 14.215 41.796 34.666 1504.1853 22:42:24.48M 2015-10-08T21:40:11.058Z|I-OCEAN7-304-XXXX| 25.20 14.215 41.798 34.667 1504.1874 22:42:24.68M 2015-10-08T21:40:11.264Z|I-OCEAN7-304-XXXX| 25.20 14.215 41.798 34.668 1504.1881 22:42:24.88M 2015-10-08T21:40:11.463Z|I-OCEAN7-304-XXXX| 25.20 14.216 41.797 34.666 1504.1870 22:42:25.10M 2015-10-08T21:40:11.668Z|I-OCEAN7-304-XXXX| 25.22 14.216 41.798 34.667 1504.1888 22:42:25.29M 2015-10-08T21:40:11.888Z|I-OCEAN7-304-XXXX| 25.22 14.216 41.798 34.668 1504.1897 22:42:25.49M 2015-10-08T21:40:12.073Z|I-OCEAN7-304-XXXX| 25.22 14.216 41.799 34.668 1504.1898 22:42:25.71M 2015-10-08T21:40:12.278Z|I-OCEAN7-304-XXXX| 25.19 14.216 41.799 34.669 1504.1901 22:42:25.89M 2015-10-08T21:40:12.478Z|I-OCEAN7-304-XXXX| 25.20 14.216 41.795 34.665 1504.1851 22:42:26.11M 2015-10-08T21:40:12.683Z|I-OCEAN7-304-XXXX| 25.20 14.216 41.794 34.664 1504.1836 22:42:26.31M 2015-10-08T21:40:12.883Z|I-OCEAN7-304-XXXX| 25.19 14.215 41.797 34.667 1504.1859 22:42:26.51M 2015-10-08T21:40:13.088Z|I-OCEAN7-304-XXXX| 25.19 14.215 41.797 34.667 1504.1857 22:42:26.71M 2015-10-08T21:40:13.293Z|I-OCEAN7-304-XXXX| 25.10 14.215 41.797 34.668 1504.1836 22:42:26.91M 2015-10-08T21:40:13.493Z|I-OCEAN7-304-XXXX| 25.08 14.215 41.797 34.667 1504.1826 22:42:27.13M 2015-10-08T21:40:13.698Z|I-OCEAN7-304-XXXX| 25.08 14.215 41.796 34.667 1504.1823 22:42:27.32M 2015-10-08T21:40:13.904Z|I-OCEAN7-304-XXXX| 25.08 14.215 41.796 34.667 1504.1821 22:42:27.52M 2015-10-08T21:40:14.103Z|I-OCEAN7-304-XXXX| 25.05 14.215 41.796 34.667 1504.1818 22:42:27.72M 2015-10-08T21:40:14.308Z|I-OCEAN7-304-XXXX| 25.05 14.215 41.796 34.666 1504.1818 22:42:27.92M 2015-10-08T21:40:14.508Z|I-OCEAN7-304-XXXX| 25.04 14.215 41.795 34.666 1504.1809 22:42:28.14M 2015-10-08T21:40:14.713Z|I-OCEAN7-304-XXXX| 25.04 14.215 41.786 34.657 1504.1702 22:42:28.34M 2015-10-08T21:40:14.913Z|I-OCEAN7-304-XXXX| 24.99 14.215 41.790 34.661 1504.1741 22:42:28.54M 2015-10-08T21:40:15.118Z|I-OCEAN7-304-XXXX| 24.99 14.215 41.791 34.662 1504.1757 22:42:28.74M 2015-10-08T21:40:15.323Z|I-OCEAN7-304-XXXX| 25.02 14.215 41.791 34.662 1504.1771 22:42:28.94M 2015-10-08T21:40:15.528Z|I-OCEAN7-304-XXXX| 25.01 14.215 41.791 34.662 1504.1776 22:42:29.15M 2015-10-08T21:40:15.728Z|I-OCEAN7-304-XXXX| 25.03 14.216 41.795 34.665 1504.1818 22:42:29.35M 2015-10-08T21:40:15.942Z|I-OCEAN7-304-XXXX| 25.02 14.216 41.795 34.665 1504.1820 22:42:29.55M 2015-10-08T21:40:16.133Z|I-OCEAN7-304-XXXX| 25.02 14.216 41.795 34.665 1504.1823 22:42:29.75M 2015-10-08T21:40:16.353Z|I-OCEAN7-304-XXXX| 25.07 14.215 41.796 34.666 1504.1835 22:42:29.95M 2015-10-08T21:40:16.538Z|I-OCEAN7-304-XXXX| 25.06 14.215 41.796 34.667 1504.1833 22:42:30.18M 2015-10-08T21:40:16.743Z|I-OCEAN7-304-XXXX| 25.07 14.215 41.795 34.665 1504.1820 22:42:30.37M 2015-10-08T21:40:16.981Z|I-OCEAN7-304-XXXX| 25.08 14.215 41.795 34.665 1504.1820 22:42:30.57M 2015-10-08T21:40:17.148Z|I-OCEAN7-304-XXXX| 25.08 14.215 41.798 34.669 1504.1854 22:42:30.76M 2015-10-08T21:40:17.353Z|I-OCEAN7-304-XXXX| 25.09 14.215 41.799 34.669 1504.1849 22:42:30.96M 2015-10-08T21:40:17.553Z|I-OCEAN7-304-XXXX| 25.09 14.215 41.799 34.669 1504.1858 22:42:31.18M 2015-10-08T21:40:17.758Z|I-OCEAN7-304-XXXX| 25.14 14.215 41.799 34.669 1504.1875 22:42:31.38M 2015-10-08T21:40:17.958Z|I-OCEAN7-304-XXXX| 25.18 14.215 41.800 34.670 1504.1893 22:42:31.58M 2015-10-08T21:40:18.163Z|I-OCEAN7-304-XXXX| 25.18 14.216 41.800 34.670 1504.1903 22:42:31.78M 2015-10-08T21:40:18.368Z|I-OCEAN7-304-XXXX| 25.18 14.215 41.800 34.670 1504.1901 22:42:32.00M 2015-10-08T21:40:18.573Z|I-OCEAN7-304-XXXX| 25.15 14.215 41.801 34.670 1504.1893 22:42:32.20M 2015-10-08T21:40:18.773Z|I-OCEAN7-304-XXXX| 25.18 14.216 41.799 34.669 1504.1892 22:42:32.40M 2015-10-08T21:40:18.982Z|I-OCEAN7-304-XXXX| 25.17 14.216 41.799 34.668 1504.1890 22:42:32.60M 2015-10-08T21:40:19.184Z|I-OCEAN7-304-XXXX| 25.17 14.216 41.798 34.668 1504.1876 22:42:32.79M 2015-10-08T21:40:19.378Z|I-OCEAN7-304-XXXX| 25.13 14.215 41.797 34.667 1504.1855 22:42:33.02M 2015-10-08T21:40:19.585Z|I-OCEAN7-304-XXXX| 25.11 14.215 41.797 34.667 1504.1844 22:42:33.21M 2015-10-08T21:40:19.788Z|I-OCEAN7-304-XXXX| 25.11 14.215 41.796 34.666 1504.1837 22:42:33.41M 2015-10-08T21:40:20.021Z|I-OCEAN7-304-XXXX| 25.10 14.215 41.796 34.666 1504.1830 22:42:33.61M 2015-10-08T21:40:20.193Z|I-OCEAN7-304-XXXX| 25.08 14.215 41.796 34.667 1504.1821 22:42:33.81M 2015-10-08T21:40:20.393Z|I-OCEAN7-304-XXXX| 25.08 14.215 41.796 34.667 1504.1820 22:42:34.03M 2015-10-08T21:40:20.598Z|I-OCEAN7-304-XXXX| 25.08 14.214 41.796 34.667 1504.1813 22:42:34.23M 2015-10-08T21:40:20.818Z|I-OCEAN7-304-XXXX| 25.08 14.214 41.796 34.667 1504.1812 22:42:34.43M 2015-10-08T21:40:21.003Z|I-OCEAN7-304-XXXX| 25.07 14.214 41.796 34.667 1504.1810 22:42:34.64M 2015-10-08T21:40:21.208Z|I-OCEAN7-304-XXXX| 25.07 14.214 41.797 34.668 1504.1818 22:42:34.82M 2015-10-08T21:40:21.413Z|I-OCEAN7-304-XXXX| 25.07 14.214 41.797 34.668 1504.1825 22:42:35.04M 2015-10-08T21:40:21.613Z|I-OCEAN7-304-XXXX| 25.09 14.215 41.797 34.668 1504.1835 22:42:35.24M 2015-10-08T21:40:21.821Z|I-OCEAN7-304-XXXX| 25.08 14.215 41.799 34.669 1504.1846 22:42:35.44M 2015-10-08T21:40:22.023Z|I-OCEAN7-304-XXXX| 25.08 14.215 41.799 34.669 1504.1844 22:42:35.64M 2015-10-08T21:40:22.225Z|I-OCEAN7-304-XXXX| 25.08 14.215 41.800 34.670 1504.1859 22:42:35.84M 2015-10-08T21:40:22.424Z|I-OCEAN7-304-XXXX| 25.08 14.215 41.800 34.670 1504.1869 22:42:36.06M 2015-10-08T21:40:22.633Z|I-OCEAN7-304-XXXX| 25.05 14.215 41.800 34.671 1504.1865 22:42:36.26M 2015-10-08T21:40:22.833Z|I-OCEAN7-304-XXXX| 25.08 14.215 41.800 34.671 1504.1870 22:42:36.46M 2015-10-08T21:40:23.038Z|I-OCEAN7-304-XXXX| 25.13 14.215 41.800 34.670 1504.1870 22:42:36.66M 2015-10-08T21:40:23.238Z|I-OCEAN7-304-XXXX| 25.12 14.217 41.799 34.667 1504.1906 22:42:36.86M 2015-10-08T21:40:23.443Z|I-OCEAN7-304-XXXX| 25.12 14.217 41.798 34.667 1504.1902 22:42:37.07M 2015-10-08T21:40:23.648Z|I-OCEAN7-304-XXXX| 25.10 14.217 41.798 34.666 1504.1903 22:42:37.27M 2015-10-08T21:40:23.849Z|I-OCEAN7-304-XXXX| 25.10 14.217 41.798 34.666 1504.1901 22:42:37.47M 2015-10-08T21:40:24.053Z|I-OCEAN7-304-XXXX| 25.10 14.217 41.797 34.666 1504.1891 22:42:37.67M 2015-10-08T21:40:24.253Z|I-OCEAN7-304-XXXX| 25.10 14.217 41.796 34.665 1504.1875 22:42:37.87M 2015-10-08T21:40:24.458Z|I-OCEAN7-304-XXXX| 25.12 14.217 41.796 34.664 1504.1870 22:42:38.09M 2015-10-08T21:40:24.658Z|I-OCEAN7-304-XXXX| 25.10 14.217 41.796 34.665 1504.1873 22:42:38.29M 2015-10-08T21:40:24.865Z|I-OCEAN7-304-XXXX| 25.13 14.217 41.796 34.665 1504.1877 22:42:38.49M 2015-10-08T21:40:25.068Z|I-OCEAN7-304-XXXX| 25.13 14.217 41.796 34.665 1504.1865 22:42:38.68M 2015-10-08T21:40:25.288Z|I-OCEAN7-304-XXXX| 25.12 14.216 41.796 34.665 1504.1854 22:42:38.89M 2015-10-08T21:40:25.473Z|I-OCEAN7-304-XXXX| 25.10 14.216 41.796 34.665 1504.1849 22:42:39.12M 2015-10-08T21:40:25.678Z|I-OCEAN7-304-XXXX| 25.10 14.216 41.796 34.666 1504.1851 22:42:39.30M 2015-10-08T21:40:25.878Z|I-OCEAN7-304-XXXX| 25.05 14.216 41.797 34.666 1504.1842 22:42:39.50M 2015-10-08T21:40:26.083Z|I-OCEAN7-304-XXXX| 25.06 14.215 41.796 34.666 1504.1831 22:42:39.70M 2015-10-08T21:40:26.283Z|I-OCEAN7-304-XXXX| 25.06 14.215 41.796 34.666 1504.1816 22:42:39.90M 2015-10-08T21:40:26.488Z|I-OCEAN7-304-XXXX| 25.06 14.215 41.796 34.667 1504.1809 22:42:40.12M 2015-10-08T21:40:26.688Z|I-OCEAN7-304-XXXX| 25.06 14.214 41.796 34.667 1504.1803 22:42:40.32M 2015-10-08T21:40:26.893Z|I-OCEAN7-304-XXXX| 25.04 14.215 41.796 34.667 1504.1809 22:42:40.52M 2015-10-08T21:40:27.098Z|I-OCEAN7-304-XXXX| 25.04 14.215 41.796 34.667 1504.1819 22:42:40.72M 2015-10-08T21:40:27.298Z|I-OCEAN7-304-XXXX| 25.07 14.215 41.797 34.667 1504.1842 22:42:40.92M 2015-10-08T21:40:27.506Z|I-OCEAN7-304-XXXX| 25.09 14.215 41.797 34.667 1504.1851 22:42:41.13M 2015-10-08T21:40:27.708Z|I-OCEAN7-304-XXXX| 25.05 14.215 41.797 34.667 1504.1841 22:42:41.33M 2015-10-08T21:40:27.908Z|I-OCEAN7-304-XXXX| 25.02 14.215 41.797 34.667 1504.1831 22:42:41.53M 2015-10-08T21:40:28.113Z|I-OCEAN7-304-XXXX| 25.02 14.215 41.797 34.667 1504.1833 22:42:41.73M 2015-10-08T21:40:28.314Z|I-OCEAN7-304-XXXX| 25.03 14.215 41.797 34.667 1504.1831 22:42:41.93M 2015-10-08T21:40:28.519Z|I-OCEAN7-304-XXXX| 25.04 14.215 41.800 34.670 1504.1858 22:42:42.15M 2015-10-08T21:40:28.719Z|I-OCEAN7-304-XXXX| 25.04 14.215 41.799 34.670 1504.1851 22:42:42.35M 2015-10-08T21:40:28.924Z|I-OCEAN7-304-XXXX| 25.04 14.215 41.798 34.669 1504.1844 22:42:42.55M 2015-10-08T21:40:29.129Z|I-OCEAN7-304-XXXX| 25.04 14.215 41.797 34.668 1504.1833 22:42:42.74M 2015-10-08T21:40:29.378Z|I-OCEAN7-304-XXXX| 25.08 14.215 41.797 34.667 1504.1835 22:42:42.95M 2015-10-08T21:40:29.533Z|I-OCEAN7-304-XXXX| 25.11 14.215 41.797 34.667 1504.1841 22:42:43.21M 2015-10-08T21:40:29.754Z|I-OCEAN7-304-XXXX| 25.10 14.215 41.797 34.667 1504.1840 22:42:43.36M 2015-10-08T21:40:29.939Z|I-OCEAN7-304-XXXX| 25.11 14.215 41.797 34.667 1504.1844 22:42:43.58M 2015-10-08T21:40:30.146Z|I-OCEAN7-304-XXXX| 25.16 14.215 41.796 34.667 1504.1844 22:42:43.76M 2015-10-08T21:40:30.349Z|I-OCEAN7-304-XXXX| 25.11 14.215 41.796 34.667 1504.1827 22:42:43.96M 2015-10-08T21:40:30.549Z|I-OCEAN7-304-XXXX| 25.13 14.214 41.796 34.667 1504.1823 22:42:44.18M 2015-10-08T21:40:30.749Z|I-OCEAN7-304-XXXX| 25.14 14.214 41.796 34.667 1504.1821 22:42:44.38M 2015-10-08T21:40:30.954Z|I-OCEAN7-304-XXXX| 25.14 14.214 41.795 34.666 1504.1808 22:42:44.58M 2015-10-08T21:40:31.158Z|I-OCEAN7-304-XXXX| 25.16 14.214 41.795 34.666 1504.1808 22:42:44.78M 2015-10-08T21:40:31.358Z|I-OCEAN7-304-XXXX| 25.22 14.214 41.794 34.666 1504.1815 22:42:45.98M 2015-10-08T21:40:31.564Z|I-OCEAN7-304-XXXX| 25.22 14.214 41.794 34.665 1504.1815 22:42:45.19M 2015-10-08T21:40:31.769Z|I-OCEAN7-304-XXXX| 25.22 14.215 41.794 34.665 1504.1814 22:42:45.39M 2015-10-08T21:40:31.969Z|I-OCEAN7-304-XXXX| 25.18 14.214 41.795 34.666 1504.1816 22:42:45.59M 2015-10-08T21:40:32.174Z|I-OCEAN7-304-XXXX| 25.20 14.214 41.796 34.666 1504.1830 22:42:45.79M 2015-10-08T21:40:32.374Z|I-OCEAN7-304-XXXX| 25.23 14.215 41.797 34.667 1504.1848 22:42:46.01M 2015-10-08T21:40:32.581Z|I-OCEAN7-304-XXXX| 25.19 14.215 41.797 34.668 1504.1844 22:42:46.21M 2015-10-08T21:40:32.785Z|I-OCEAN7-304-XXXX| 25.19 14.214 41.797 34.668 1504.1841 22:42:46.41M 2015-10-08T21:40:32.984Z|I-OCEAN7-304-XXXX| 25.19 14.214 41.797 34.668 1504.1833 22:42:46.61M 2015-10-08T21:40:33.189Z|I-OCEAN7-304-XXXX| 25.19 14.214 41.796 34.668 1504.1826 22:42:46.80M 2015-10-08T21:40:33.390Z|I-OCEAN7-304-XXXX| 25.15 14.214 41.796 34.667 1504.1814 22:42:47.02M 2015-10-08T21:40:33.594Z|I-OCEAN7-304-XXXX| 25.14 14.214 41.795 34.667 1504.1808 22:42:47.22M 2015-10-08T21:40:33.799Z|I-OCEAN7-304-XXXX| 25.10 14.214 41.795 34.666 1504.1802 22:42:47.42M 2015-10-08T21:40:33.999Z|I-OCEAN7-304-XXXX| 25.09 14.215 41.795 34.666 1504.1812 22:42:47.62M 2015-10-08T21:40:34.219Z|I-OCEAN7-304-XXXX| 25.09 14.215 41.795 34.666 1504.1812 22:42:47.82M 2015-10-08T21:40:34.454Z|I-OCEAN7-304-XXXX| 25.06 14.215 41.795 34.666 1504.1807 22:42:48.06M 2015-10-08T21:40:34.609Z|I-OCEAN7-304-XXXX| 25.05 14.215 41.795 34.666 1504.1805 22:42:48.28M 2015-10-08T21:40:34.814Z|I-OCEAN7-304-XXXX| 25.05 14.215 41.795 34.665 1504.1803 22:42:48.44M 2015-10-08T21:40:35.014Z|I-OCEAN7-304-XXXX| 25.05 14.213 41.794 34.666 1504.1759 22:42:48.64M 2015-10-08T21:40:35.214Z|I-OCEAN7-304-XXXX| 25.04 14.213 41.799 34.671 1504.1813 22:42:48.83M 2015-10-08T21:40:35.426Z|I-OCEAN7-304-XXXX| 25.04 14.213 41.800 34.672 1504.1813 22:42:49.05M 2015-10-08T21:40:35.624Z|I-OCEAN7-304-XXXX| 25.00 14.213 41.800 34.672 1504.1807 22:42:49.25M 2015-10-08T21:40:35.824Z|I-OCEAN7-304-XXXX| 25.03 14.213 41.800 34.672 1504.1809 22:42:49.45M 2015-10-08T21:40:36.029Z|I-OCEAN7-304-XXXX| 25.02 14.213 41.800 34.672 1504.1809 22:42:49.65M 2015-10-08T21:40:36.234Z|I-OCEAN7-304-XXXX| 25.05 14.213 41.799 34.671 1504.1816 22:42:49.85M 2015-10-08T21:40:36.434Z|I-OCEAN7-304-XXXX| 25.05 14.213 41.799 34.671 1504.1819 22:42:50.07M 2015-10-08T21:40:36.634Z|I-OCEAN7-304-XXXX| 25.03 14.213 41.800 34.671 1504.1825 22:42:50.27M 2015-10-08T21:40:36.844Z|I-OCEAN7-304-XXXX| 25.02 14.213 41.799 34.671 1504.1819 22:42:50.46M 2015-10-08T21:40:37.044Z|I-OCEAN7-304-XXXX| 25.04 14.214 41.799 34.671 1504.1824 22:42:50.67M 2015-10-08T21:40:37.249Z|I-OCEAN7-304-XXXX| 25.04 14.214 41.799 34.671 1504.1824 22:42:50.86M 2015-10-08T21:40:37.461Z|I-OCEAN7-304-XXXX| 25.04 14.213 41.799 34.671 1504.1823 22:42:51.08M 2015-10-08T21:40:37.654Z|I-OCEAN7-304-XXXX| 25.05 14.213 41.799 34.671 1504.1819 22:42:51.28M 2015-10-08T21:40:37.859Z|I-OCEAN7-304-XXXX| 25.05 14.213 41.799 34.671 1504.1807 22:42:51.48M 2015-10-08T21:40:38.059Z|I-OCEAN7-304-XXXX| 25.05 14.212 41.799 34.671 1504.1794 22:42:51.68M 2015-10-08T21:40:38.264Z|I-OCEAN7-304-XXXX| 25.05 14.213 41.798 34.671 1504.1798 22:42:51.88M 2015-10-08T21:40:38.464Z|I-OCEAN7-304-XXXX| 25.05 14.213 41.798 34.670 1504.1803 22:42:52.10M 2015-10-08T21:40:38.684Z|I-OCEAN7-304-XXXX| 25.08 14.213 41.798 34.670 1504.1807 22:42:52.30M 2015-10-08T21:40:38.874Z|I-OCEAN7-304-XXXX| 25.08 14.213 41.805 34.676 1504.1876 22:42:52.51M 2015-10-08T21:40:39.074Z|I-OCEAN7-304-XXXX| 25.08 14.213 41.805 34.676 1504.1882 22:42:52.70M 2015-10-08T21:40:39.279Z|I-OCEAN7-304-XXXX| 25.07 14.213 41.805 34.676 1504.1884 22:42:52.89M 2015-10-08T21:40:39.484Z|I-OCEAN7-304-XXXX| 25.09 14.213 41.805 34.676 1504.1888 22:42:53.11M 2015-10-08T21:40:39.689Z|I-OCEAN7-304-XXXX| 25.12 14.214 41.804 34.675 1504.1888 22:42:53.31M 2015-10-08T21:40:39.889Z|I-OCEAN7-304-XXXX| 25.11 14.214 41.800 34.672 1504.1849 22:42:53.51M 2015-10-08T21:40:40.089Z|I-OCEAN7-304-XXXX| 25.11 14.214 41.799 34.670 1504.1841 22:42:53.71M 2015-10-08T21:40:40.294Z|I-OCEAN7-304-XXXX| 25.14 14.214 41.798 34.669 1504.1841 22:42:53.91M 2015-10-08T21:40:40.499Z|I-OCEAN7-304-XXXX| 25.15 14.214 41.798 34.669 1504.1837 22:42:54.13M 2015-10-08T21:40:40.699Z|I-OCEAN7-304-XXXX| 25.21 14.214 41.797 34.668 1504.1843 22:42:54.33M 2015-10-08T21:40:40.901Z|I-OCEAN7-304-XXXX| 25.21 14.214 41.797 34.668 1504.1831 22:42:54.53M 2015-10-08T21:40:41.104Z|I-OCEAN7-304-XXXX| 25.21 14.214 41.797 34.668 1504.1827 22:42:54.72M 2015-10-08T21:40:41.309Z|I-OCEAN7-304-XXXX| 25.19 14.213 41.797 34.669 1504.1819 22:42:54.92M 2015-10-08T21:40:41.514Z|I-OCEAN7-304-XXXX| 25.19 14.213 41.800 34.672 1504.1846 22:42:55.15M 2015-10-08T21:40:41.714Z|I-OCEAN7-304-XXXX| 25.16 14.213 41.800 34.672 1504.1852 22:42:55.34M 2015-10-08T21:40:41.919Z|I-OCEAN7-304-XXXX| 25.16 14.214 41.800 34.672 1504.1853 22:42:55.54M 2015-10-08T21:40:42.141Z|I-OCEAN7-304-XXXX| 25.17 14.213 41.800 34.672 1504.1851 22:42:55.74M 2015-10-08T21:40:42.324Z|I-OCEAN7-304-XXXX| 25.18 14.213 41.794 34.666 1504.1790 22:42:55.94M 2015-10-08T21:40:42.529Z|I-OCEAN7-304-XXXX| 25.21 14.213 41.796 34.668 1504.1808 22:42:56.16M 2015-10-08T21:40:42.729Z|I-OCEAN7-304-XXXX| 25.21 14.213 41.797 34.669 1504.1819 22:42:56.36M 2015-10-08T21:40:42.934Z|I-OCEAN7-304-XXXX| 25.21 14.213 41.797 34.669 1504.1824 22:42:56.55M 2015-10-08T21:40:43.154Z|I-OCEAN7-304-XXXX| 25.21 14.213 41.798 34.670 1504.1831 22:42:56.75M 2015-10-08T21:40:43.339Z|I-OCEAN7-304-XXXX| 25.18 14.213 41.799 34.670 1504.1837 22:42:56.97M 2015-10-08T21:40:43.539Z|I-OCEAN7-304-XXXX| 25.12 14.213 41.799 34.671 1504.1837 22:42:57.17M 2015-10-08T21:40:43.744Z|I-OCEAN7-304-XXXX| 25.12 14.213 41.800 34.672 1504.1840 22:42:57.37M 2015-10-08T21:40:43.949Z|I-OCEAN7-304-XXXX| 25.12 14.213 41.800 34.672 1504.1842 22:42:57.57M 2015-10-08T21:40:44.149Z|I-OCEAN7-304-XXXX| 25.10 14.213 41.800 34.671 1504.1833 22:42:57.77M 2015-10-08T21:40:44.354Z|I-OCEAN7-304-XXXX| 25.10 14.214 41.800 34.671 1504.1841 22:42:57.97M 2015-10-08T21:40:44.604Z|I-OCEAN7-304-XXXX| 25.11 14.214 41.799 34.671 1504.1838 22:42:58.19M 2015-10-08T21:40:44.764Z|I-OCEAN7-304-XXXX| 25.10 14.214 41.799 34.671 1504.1835 22:42:58.43M 2015-10-08T21:40:44.964Z|I-OCEAN7-304-XXXX| 25.12 14.214 41.799 34.670 1504.1837 22:42:58.59M 2015-10-08T21:40:45.164Z|I-OCEAN7-304-XXXX| 25.12 14.214 41.799 34.670 1504.1841 22:42:58.78M 2015-10-08T21:40:45.369Z|I-OCEAN7-304-XXXX| 25.08 14.214 41.798 34.669 1504.1837 22:42:59.00M 2015-10-08T21:40:45.574Z|I-OCEAN7-304-XXXX| 25.03 14.214 41.798 34.669 1504.1827 22:42:59.20M 2015-10-08T21:40:45.774Z|I-OCEAN7-304-XXXX| 25.03 14.215 41.797 34.668 1504.1824 22:42:59.40M 2015-10-08T21:40:45.974Z|I-OCEAN7-304-XXXX| 25.03 14.215 41.797 34.668 1504.1823 22:42:59.60M 2015-10-08T21:40:46.184Z|I-OCEAN7-304-XXXX| 25.02 14.214 41.797 34.668 1504.1818 22:42:59.80M 2015-10-08T21:40:46.384Z|I-OCEAN7-304-XXXX| 24.98 14.214 41.797 34.668 1504.1803 22:43:00.02M 2015-10-08T21:40:46.589Z|I-OCEAN7-304-XXXX| 25.00 14.214 41.797 34.668 1504.1808 22:43:00.22M 2015-10-08T21:40:46.789Z|I-OCEAN7-304-XXXX| 25.03 14.214 41.797 34.668 1504.1818 22:43:00.42M 2015-10-08T21:40:46.994Z|I-OCEAN7-304-XXXX| 24.96 14.215 41.798 34.668 1504.1815 22:43:00.62M 2015-10-08T21:40:47.194Z|I-OCEAN7-304-XXXX| 24.98 14.215 41.798 34.669 1504.1824 22:43:00.82M 2015-10-08T21:40:47.399Z|I-OCEAN7-304-XXXX| 24.99 14.214 41.798 34.669 1504.1816 22:43:01.03M 2015-10-08T21:40:47.619Z|I-OCEAN7-304-XXXX| 24.99 14.214 41.798 34.669 1504.1813 22:43:01.23M 2015-10-08T21:40:47.804Z|I-OCEAN7-304-XXXX| 25.05 14.214 41.797 34.668 1504.1821 22:43:01.45M 2015-10-08T21:40:48.009Z|I-OCEAN7-304-XXXX| 25.05 14.214 41.797 34.668 1504.1819 22:43:01.63M 2015-10-08T21:40:48.214Z|I-OCEAN7-304-XXXX| 25.05 14.214 41.797 34.668 1504.1815 22:43:01.83M 2015-10-08T21:40:48.414Z|I-OCEAN7-304-XXXX| 25.00 14.214 41.797 34.669 1504.1802 22:43:02.05M 2015-10-08T21:40:48.619Z|I-OCEAN7-304-XXXX| 25.03 14.214 41.797 34.669 1504.1799 22:43:02.25M 2015-10-08T21:40:48.824Z|I-OCEAN7-304-XXXX| 25.02 14.213 41.797 34.669 1504.1791 22:43:02.45M 2015-10-08T21:40:49.024Z|I-OCEAN7-304-XXXX| 24.98 14.213 41.796 34.668 1504.1779 22:43:02.65M 2015-10-08T21:40:49.225Z|I-OCEAN7-304-XXXX| 25.03 14.214 41.796 34.667 1504.1790 22:43:02.84M 2015-10-08T21:40:49.429Z|I-OCEAN7-304-XXXX| 25.04 14.214 41.795 34.667 1504.1792 22:43:03.06M 2015-10-08T21:40:49.634Z|I-OCEAN7-304-XXXX| 25.11 14.214 41.795 34.666 1504.1803 22:43:03.26M 2015-10-08T21:40:49.834Z|I-OCEAN7-304-XXXX| 25.10 14.214 41.794 34.666 1504.1798 22:43:03.46M 2015-10-08T21:40:50.039Z|I-OCEAN7-304-XXXX| 25.10 14.215 41.795 34.666 1504.1804 22:43:03.66M 2015-10-08T21:40:50.239Z|I-OCEAN7-304-XXXX| 25.12 14.215 41.791 34.662 1504.1782 22:43:03.86M 2015-10-08T21:40:50.444Z|I-OCEAN7-304-XXXX| 25.12 14.215 41.791 34.662 1504.1783 22:43:04.08M 2015-10-08T21:40:50.649Z|I-OCEAN7-304-XXXX| 25.12 14.215 41.791 34.662 1504.1790 22:43:04.28M 2015-10-08T21:40:50.850Z|I-OCEAN7-304-XXXX| 25.12 14.215 41.791 34.661 1504.1786 22:43:04.48M 2015-10-08T21:40:51.054Z|I-OCEAN7-304-XXXX| 25.12 14.216 41.791 34.661 1504.1790 22:43:04.67M 2015-10-08T21:40:51.254Z|I-OCEAN7-304-XXXX| 25.12 14.215 41.791 34.662 1504.1788 22:43:04.87M 2015-10-08T21:40:51.459Z|I-OCEAN7-304-XXXX| 25.16 14.215 41.791 34.662 1504.1796 22:43:05.09M 2015-10-08T21:40:51.665Z|I-OCEAN7-304-XXXX| 25.15 14.215 41.791 34.662 1504.1793 22:43:05.29M 2015-10-08T21:40:51.869Z|I-OCEAN7-304-XXXX| 25.19 14.215 41.792 34.662 1504.1807 22:43:05.49M 2015-10-08T21:40:52.089Z|I-OCEAN7-304-XXXX| 25.24 14.215 41.792 34.663 1504.1819 22:43:05.69M 2015-10-08T21:40:52.274Z|I-OCEAN7-304-XXXX| 25.19 14.218 41.793 34.661 1504.1869 22:43:05.91M 2015-10-08T21:40:52.475Z|I-OCEAN7-304-XXXX| 25.19 14.218 41.793 34.661 1504.1877 22:43:06.11M 2015-10-08T21:40:52.679Z|I-OCEAN7-304-XXXX| 25.19 14.218 41.793 34.661 1504.1881 22:43:06.31M 2015-10-08T21:40:52.879Z|I-OCEAN7-304-XXXX| 25.19 14.218 41.794 34.661 1504.1886 22:43:06.51M 2015-10-08T21:40:53.085Z|I-OCEAN7-304-XXXX| 25.19 14.218 41.794 34.661 1504.1893 22:43:06.70M 2015-10-08T21:40:53.290Z|I-OCEAN7-304-XXXX| 25.19 14.219 41.794 34.661 1504.1898 22:43:06.90M 2015-10-08T21:40:53.490Z|I-OCEAN7-304-XXXX| 25.19 14.219 41.794 34.662 1504.1907 22:43:07.12M 2015-10-08T21:40:53.695Z|I-OCEAN7-304-XXXX| 25.19 14.219 41.795 34.662 1504.1918 22:43:07.32M 2015-10-08T21:40:53.895Z|I-OCEAN7-304-XXXX| 25.19 14.218 41.796 34.663 1504.1920 22:43:07.52M 2015-10-08T21:40:54.099Z|I-OCEAN7-304-XXXX| 25.22 14.218 41.797 34.664 1504.1918 22:43:07.72M 2015-10-08T21:40:54.299Z|I-OCEAN7-304-XXXX| 25.20 14.217 41.796 34.665 1504.1903 22:43:07.92M 2015-10-08T21:40:54.505Z|I-OCEAN7-304-XXXX| 25.16 14.217 41.797 34.665 1504.1887 22:43:08.14M 2015-10-08T21:40:54.705Z|I-OCEAN7-304-XXXX| 25.13 14.217 41.796 34.665 1504.1876 22:43:08.34M 2015-10-08T21:40:54.915Z|I-OCEAN7-304-XXXX| 25.13 14.216 41.796 34.666 1504.1869 22:43:08.53M 2015-10-08T21:40:55.115Z|I-OCEAN7-304-XXXX| 25.13 14.216 41.796 34.666 1504.1860 22:43:08.74M 2015-10-08T21:40:55.320Z|I-OCEAN7-304-XXXX| 25.09 14.216 41.795 34.665 1504.1840 22:43:08.93M 2015-10-08T21:40:55.520Z|I-OCEAN7-304-XXXX| 25.09 14.216 41.795 34.665 1504.1835 22:43:09.15M 2015-10-08T21:40:55.720Z|I-OCEAN7-304-XXXX| 25.11 14.215 41.795 34.665 1504.1832 22:43:09.35M 2015-10-08T21:40:55.930Z|I-OCEAN7-304-XXXX| 25.11 14.215 41.795 34.665 1504.1829 22:43:09.55M 2015-10-08T21:40:56.130Z|I-OCEAN7-304-XXXX| 25.11 14.215 41.795 34.665 1504.1821 22:43:09.75M 2015-10-08T21:40:56.335Z|I-OCEAN7-304-XXXX| 25.09 14.215 41.795 34.666 1504.1819 22:43:09.95M 2015-10-08T21:40:56.550Z|I-OCEAN7-304-XXXX| 25.11 14.215 41.795 34.666 1504.1820 22:43:10.17M 2015-10-08T21:40:56.740Z|I-OCEAN7-304-XXXX| 25.11 14.215 41.795 34.666 1504.1814 22:43:10.38M 2015-10-08T21:40:56.940Z|I-OCEAN7-304-XXXX| 25.08 14.214 41.795 34.666 1504.1801 22:43:10.56M 2015-10-08T21:40:57.145Z|I-OCEAN7-304-XXXX| 25.08 14.214 41.795 34.666 1504.1796 22:43:10.76M 2015-10-08T21:40:57.345Z|I-OCEAN7-304-XXXX| 25.08 14.214 41.795 34.666 1504.1790 22:43:10.96M 2015-10-08T21:40:57.550Z|I-OCEAN7-304-XXXX| 25.09 14.214 41.795 34.666 1504.1792 22:43:11.18M 2015-10-08T21:40:57.755Z|I-OCEAN7-304-XXXX| 25.09 14.214 41.795 34.667 1504.1788 22:43:11.38M 2015-10-08T21:40:57.955Z|I-OCEAN7-304-XXXX| 25.07 14.213 41.795 34.667 1504.1779 22:43:11.58M 2015-10-08T21:40:58.160Z|I-OCEAN7-304-XXXX| 25.12 14.213 41.795 34.667 1504.1776 22:43:11.78M 2015-10-08T21:40:58.365Z|I-OCEAN7-304-XXXX| 25.12 14.213 41.795 34.668 1504.1776 22:43:12.00M 2015-10-08T21:40:58.565Z|I-OCEAN7-304-XXXX| 25.06 14.213 41.795 34.668 1504.1764 22:43:12.20M 2015-10-08T21:40:58.770Z|I-OCEAN7-304-XXXX| 25.06 14.212 41.796 34.669 1504.1765 22:43:12.40M 2015-10-08T21:40:58.975Z|I-OCEAN7-304-XXXX| 25.05 14.212 41.796 34.669 1504.1765 22:43:12.60M 2015-10-08T21:40:59.175Z|I-OCEAN7-304-XXXX| 25.01 14.212 41.796 34.669 1504.1765 22:43:12.80M 2015-10-08T21:40:59.380Z|I-OCEAN7-304-XXXX| 25.01 14.212 41.797 34.669 1504.1765 22:43:13.01M 2015-10-08T21:40:59.580Z|I-OCEAN7-304-XXXX| 24.99 14.212 41.797 34.669 1504.1764 22:43:13.21M 2015-10-08T21:40:59.786Z|I-OCEAN7-304-XXXX| 24.99 14.212 41.797 34.670 1504.1766 22:43:13.41M 2015-10-08T21:40:59.985Z|I-OCEAN7-304-XXXX| 25.02 14.213 41.797 34.670 1504.1776 22:43:13.61M