2015-10-08T21:39:00.200Z|I-OCEAN7-304-XXXX| 25.15 14.217 41.792 34.661 1504.1843 22:41:13.81M 2015-10-08T21:39:00.425Z|I-OCEAN7-304-XXXX| 25.13 14.217 41.793 34.661 1504.1843 22:41:14.03M 2015-10-08T21:39:00.610Z|I-OCEAN7-304-XXXX| 25.14 14.217 41.793 34.661 1504.1843 22:41:14.25M 2015-10-08T21:39:00.810Z|I-OCEAN7-304-XXXX| 25.14 14.217 41.793 34.662 1504.1844 22:41:14.43M 2015-10-08T21:39:01.015Z|I-OCEAN7-304-XXXX| 25.11 14.216 41.794 34.664 1504.1842 22:41:14.63M 2015-10-08T21:39:01.222Z|I-OCEAN7-304-XXXX| 25.08 14.216 41.795 34.664 1504.1835 22:41:14.83M 2015-10-08T21:39:01.420Z|I-OCEAN7-304-XXXX| 25.08 14.216 41.795 34.665 1504.1836 22:41:15.05M 2015-10-08T21:39:01.620Z|I-OCEAN7-304-XXXX| 25.08 14.216 41.796 34.665 1504.1840 22:41:15.25M 2015-10-08T21:39:01.825Z|I-OCEAN7-304-XXXX| 25.08 14.215 41.796 34.666 1504.1836 22:41:15.44M 2015-10-08T21:39:02.030Z|I-OCEAN7-304-XXXX| 25.09 14.215 41.796 34.667 1504.1832 22:41:15.65M 2015-10-08T21:39:02.230Z|I-OCEAN7-304-XXXX| 25.11 14.215 41.797 34.667 1504.1835 22:41:15.85M 2015-10-08T21:39:02.435Z|I-OCEAN7-304-XXXX| 25.11 14.215 41.797 34.667 1504.1833 22:41:16.06M 2015-10-08T21:39:02.640Z|I-OCEAN7-304-XXXX| 25.09 14.214 41.797 34.668 1504.1821 22:41:16.26M 2015-10-08T21:39:02.840Z|I-OCEAN7-304-XXXX| 25.06 14.214 41.796 34.668 1504.1810 22:41:16.46M 2015-10-08T21:39:03.045Z|I-OCEAN7-304-XXXX| 25.06 14.214 41.797 34.668 1504.1810 22:41:16.66M 2015-10-08T21:39:03.245Z|I-OCEAN7-304-XXXX| 25.05 14.214 41.797 34.668 1504.1812 22:41:16.86M 2015-10-08T21:39:03.450Z|I-OCEAN7-304-XXXX| 25.04 14.214 41.796 34.668 1504.1804 22:41:17.08M 2015-10-08T21:39:03.650Z|I-OCEAN7-304-XXXX| 25.04 14.214 41.796 34.667 1504.1809 22:41:17.28M 2015-10-08T21:39:03.855Z|I-OCEAN7-304-XXXX| 25.04 14.215 41.796 34.667 1504.1809 22:41:17.47M 2015-10-08T21:39:04.061Z|I-OCEAN7-304-XXXX| 25.07 14.215 41.796 34.666 1504.1810 22:41:17.67M 2015-10-08T21:39:04.260Z|I-OCEAN7-304-XXXX| 25.07 14.215 41.796 34.666 1504.1813 22:41:17.87M 2015-10-08T21:39:04.460Z|I-OCEAN7-304-XXXX| 25.07 14.215 41.796 34.666 1504.1815 22:41:18.09M 2015-10-08T21:39:04.670Z|I-OCEAN7-304-XXXX| 25.07 14.215 41.795 34.666 1504.1813 22:41:18.29M 2015-10-08T21:39:04.890Z|I-OCEAN7-304-XXXX| 25.09 14.215 41.796 34.666 1504.1819 22:41:18.49M 2015-10-08T21:39:05.075Z|I-OCEAN7-304-XXXX| 25.14 14.215 41.796 34.666 1504.1827 22:41:18.71M 2015-10-08T21:39:05.301Z|I-OCEAN7-304-XXXX| 25.14 14.215 41.795 34.665 1504.1829 22:41:18.89M 2015-10-08T21:39:05.480Z|I-OCEAN7-304-XXXX| 25.14 14.215 41.795 34.665 1504.1830 22:41:19.11M 2015-10-08T21:39:05.685Z|I-OCEAN7-304-XXXX| 25.13 14.215 41.795 34.665 1504.1831 22:41:19.31M 2015-10-08T21:39:05.890Z|I-OCEAN7-304-XXXX| 25.09 14.215 41.795 34.665 1504.1827 22:41:19.51M 2015-10-08T21:39:06.090Z|I-OCEAN7-304-XXXX| 25.12 14.216 41.795 34.665 1504.1833 22:41:19.71M 2015-10-08T21:39:06.295Z|I-OCEAN7-304-XXXX| 25.13 14.215 41.795 34.665 1504.1832 22:41:19.90M 2015-10-08T21:39:06.495Z|I-OCEAN7-304-XXXX| 25.15 14.216 41.795 34.665 1504.1840 22:41:20.12M 2015-10-08T21:39:06.700Z|I-OCEAN7-304-XXXX| 25.15 14.215 41.795 34.665 1504.1833 22:41:20.32M 2015-10-08T21:39:06.900Z|I-OCEAN7-304-XXXX| 25.15 14.215 41.795 34.666 1504.1830 22:41:20.52M 2015-10-08T21:39:07.106Z|I-OCEAN7-304-XXXX| 25.14 14.215 41.795 34.665 1504.1835 22:41:20.72M 2015-10-08T21:39:07.310Z|I-OCEAN7-304-XXXX| 25.10 14.215 41.795 34.665 1504.1827 22:41:20.92M 2015-10-08T21:39:07.510Z|I-OCEAN7-304-XXXX| 25.15 14.216 41.795 34.665 1504.1837 22:41:21.14M 2015-10-08T21:39:07.715Z|I-OCEAN7-304-XXXX| 25.14 14.216 41.795 34.665 1504.1838 22:41:21.34M 2015-10-08T21:39:07.915Z|I-OCEAN7-304-XXXX| 25.11 14.216 41.795 34.665 1504.1832 22:41:21.54M 2015-10-08T21:39:08.120Z|I-OCEAN7-304-XXXX| 25.14 14.216 41.795 34.665 1504.1846 22:41:21.73M 2015-10-08T21:39:08.320Z|I-OCEAN7-304-XXXX| 25.11 14.216 41.795 34.665 1504.1843 22:41:21.93M 2015-10-08T21:39:08.525Z|I-OCEAN7-304-XXXX| 25.08 14.216 41.795 34.665 1504.1832 22:41:22.15M 2015-10-08T21:39:08.730Z|I-OCEAN7-304-XXXX| 25.10 14.216 41.795 34.665 1504.1831 22:41:22.35M 2015-10-08T21:39:08.930Z|I-OCEAN7-304-XXXX| 25.08 14.216 41.795 34.665 1504.1832 22:41:22.55M 2015-10-08T21:39:09.135Z|I-OCEAN7-304-XXXX| 25.05 14.216 41.795 34.665 1504.1832 22:41:22.75M 2015-10-08T21:39:09.355Z|I-OCEAN7-304-XXXX| 25.09 14.216 41.795 34.665 1504.1840 22:41:22.95M 2015-10-08T21:39:09.540Z|I-OCEAN7-304-XXXX| 25.10 14.216 41.795 34.665 1504.1838 22:41:23.18M 2015-10-08T21:39:09.740Z|I-OCEAN7-304-XXXX| 25.07 14.216 41.795 34.665 1504.1836 22:41:23.36M 2015-10-08T21:39:09.945Z|I-OCEAN7-304-XXXX| 25.07 14.216 41.795 34.665 1504.1841 22:41:23.56M 2015-10-08T21:39:10.145Z|I-OCEAN7-304-XXXX| 25.07 14.216 41.796 34.666 1504.1838 22:41:23.76M 2015-10-08T21:39:10.350Z|I-OCEAN7-304-XXXX| 25.07 14.215 41.796 34.666 1504.1835 22:41:23.96M 2015-10-08T21:39:10.555Z|I-OCEAN7-304-XXXX| 25.08 14.215 41.796 34.666 1504.1826 22:41:24.18M 2015-10-08T21:39:10.760Z|I-OCEAN7-304-XXXX| 25.08 14.215 41.796 34.667 1504.1821 22:41:24.38M 2015-10-08T21:39:10.960Z|I-OCEAN7-304-XXXX| 25.08 14.215 41.796 34.667 1504.1821 22:41:24.58M 2015-10-08T21:39:11.165Z|I-OCEAN7-304-XXXX| 25.08 14.214 41.796 34.667 1504.1816 22:41:24.78M 2015-10-08T21:39:11.370Z|I-OCEAN7-304-XXXX| 25.08 14.214 41.796 34.667 1504.1816 22:41:25.00M 2015-10-08T21:39:11.570Z|I-OCEAN7-304-XXXX| 25.13 14.214 41.796 34.667 1504.1825 22:41:25.20M 2015-10-08T21:39:11.775Z|I-OCEAN7-304-XXXX| 25.09 14.214 41.796 34.667 1504.1816 22:41:25.40M 2015-10-08T21:39:11.975Z|I-OCEAN7-304-XXXX| 25.08 14.214 41.796 34.668 1504.1808 22:41:25.60M 2015-10-08T21:39:12.180Z|I-OCEAN7-304-XXXX| 25.07 14.214 41.796 34.668 1504.1797 22:41:25.79M 2015-10-08T21:39:12.380Z|I-OCEAN7-304-XXXX| 25.08 14.213 41.796 34.668 1504.1794 22:41:26.01M 2015-10-08T21:39:12.580Z|I-OCEAN7-304-XXXX| 25.07 14.213 41.796 34.668 1504.1793 22:41:26.21M 2015-10-08T21:39:12.790Z|I-OCEAN7-304-XXXX| 25.07 14.213 41.796 34.668 1504.1792 22:41:26.41M 2015-10-08T21:39:12.990Z|I-OCEAN7-304-XXXX| 25.08 14.213 41.796 34.668 1504.1792 22:41:26.61M 2015-10-08T21:39:13.195Z|I-OCEAN7-304-XXXX| 25.07 14.214 41.796 34.667 1504.1793 22:41:26.81M 2015-10-08T21:39:13.395Z|I-OCEAN7-304-XXXX| 25.06 14.214 41.795 34.666 1504.1799 22:41:27.03M 2015-10-08T21:39:13.600Z|I-OCEAN7-304-XXXX| 25.06 14.215 41.795 34.666 1504.1812 22:41:27.23M 2015-10-08T21:39:13.820Z|I-OCEAN7-304-XXXX| 25.06 14.215 41.795 34.665 1504.1815 22:41:27.43M 2015-10-08T21:39:14.005Z|I-OCEAN7-304-XXXX| 25.11 14.215 41.795 34.665 1504.1827 22:41:27.64M 2015-10-08T21:39:14.210Z|I-OCEAN7-304-XXXX| 25.12 14.216 41.795 34.665 1504.1835 22:41:27.82M 2015-10-08T21:39:14.415Z|I-OCEAN7-304-XXXX| 25.10 14.216 41.794 34.664 1504.1831 22:41:28.04M 2015-10-08T21:39:14.615Z|I-OCEAN7-304-XXXX| 25.07 14.216 41.795 34.665 1504.1835 22:41:28.24M 2015-10-08T21:39:14.820Z|I-OCEAN7-304-XXXX| 25.10 14.216 41.795 34.664 1504.1847 22:41:28.44M 2015-10-08T21:39:15.020Z|I-OCEAN7-304-XXXX| 25.10 14.216 41.795 34.665 1504.1852 22:41:28.64M 2015-10-08T21:39:15.225Z|I-OCEAN7-304-XXXX| 25.10 14.217 41.795 34.664 1504.1862 22:41:28.84M 2015-10-08T21:39:15.425Z|I-OCEAN7-304-XXXX| 25.09 14.217 41.795 34.664 1504.1868 22:41:29.06M 2015-10-08T21:39:15.630Z|I-OCEAN7-304-XXXX| 25.08 14.217 41.795 34.664 1504.1868 22:41:29.26M 2015-10-08T21:39:15.835Z|I-OCEAN7-304-XXXX| 25.09 14.217 41.795 34.664 1504.1864 22:41:29.46M 2015-10-08T21:39:16.040Z|I-OCEAN7-304-XXXX| 25.11 14.217 41.796 34.665 1504.1874 22:41:29.66M 2015-10-08T21:39:16.240Z|I-OCEAN7-304-XXXX| 25.07 14.216 41.795 34.665 1504.1848 22:41:29.86M 2015-10-08T21:39:16.440Z|I-OCEAN7-304-XXXX| 25.06 14.216 41.799 34.668 1504.1874 22:41:30.07M 2015-10-08T21:39:16.650Z|I-OCEAN7-304-XXXX| 25.05 14.216 41.799 34.669 1504.1868 22:41:30.27M 2015-10-08T21:39:16.846Z|I-OCEAN7-304-XXXX| 25.09 14.215 41.799 34.669 1504.1873 22:41:30.47M 2015-10-08T21:39:17.050Z|I-OCEAN7-304-XXXX| 25.09 14.215 41.800 34.670 1504.1869 22:41:30.67M 2015-10-08T21:39:17.255Z|I-OCEAN7-304-XXXX| 25.09 14.215 41.800 34.670 1504.1868 22:41:30.87M 2015-10-08T21:39:17.461Z|I-OCEAN7-304-XXXX| 25.05 14.215 41.800 34.670 1504.1859 22:41:31.09M 2015-10-08T21:39:17.661Z|I-OCEAN7-304-XXXX| 25.11 14.215 41.800 34.670 1504.1863 22:41:31.29M 2015-10-08T21:39:17.865Z|I-OCEAN7-304-XXXX| 25.08 14.214 41.800 34.671 1504.1858 22:41:31.49M 2015-10-08T21:39:18.065Z|I-OCEAN7-304-XXXX| 25.09 14.214 41.800 34.670 1504.1853 22:41:31.68M 2015-10-08T21:39:18.286Z|I-OCEAN7-304-XXXX| 25.10 14.214 41.799 34.670 1504.1846 22:41:31.88M 2015-10-08T21:39:18.475Z|I-OCEAN7-304-XXXX| 25.10 14.214 41.799 34.670 1504.1840 22:41:32.12M 2015-10-08T21:39:18.675Z|I-OCEAN7-304-XXXX| 25.13 14.214 41.799 34.670 1504.1836 22:41:32.30M 2015-10-08T21:39:18.880Z|I-OCEAN7-304-XXXX| 25.11 14.214 41.798 34.670 1504.1830 22:41:32.50M 2015-10-08T21:39:19.080Z|I-OCEAN7-304-XXXX| 25.10 14.214 41.798 34.669 1504.1819 22:41:32.70M 2015-10-08T21:39:19.285Z|I-OCEAN7-304-XXXX| 25.09 14.214 41.797 34.669 1504.1810 22:41:32.90M 2015-10-08T21:39:19.485Z|I-OCEAN7-304-XXXX| 25.09 14.214 41.797 34.668 1504.1805 22:41:33.12M 2015-10-08T21:39:19.690Z|I-OCEAN7-304-XXXX| 25.10 14.214 41.796 34.668 1504.1808 22:41:33.32M 2015-10-08T21:39:19.895Z|I-OCEAN7-304-XXXX| 25.10 14.214 41.796 34.668 1504.1808 22:41:33.51M 2015-10-08T21:39:20.095Z|I-OCEAN7-304-XXXX| 25.10 14.214 41.796 34.667 1504.1810 22:41:33.71M 2015-10-08T21:39:20.300Z|I-OCEAN7-304-XXXX| 25.10 14.214 41.796 34.668 1504.1812 22:41:33.91M 2015-10-08T21:39:20.500Z|I-OCEAN7-304-XXXX| 25.10 14.214 41.797 34.669 1504.1818 22:41:34.13M 2015-10-08T21:39:20.705Z|I-OCEAN7-304-XXXX| 25.10 14.214 41.798 34.670 1504.1825 22:41:34.33M 2015-10-08T21:39:20.910Z|I-OCEAN7-304-XXXX| 25.10 14.214 41.799 34.670 1504.1833 22:41:34.53M 2015-10-08T21:39:21.111Z|I-OCEAN7-304-XXXX| 25.10 14.214 41.800 34.671 1504.1843 22:41:34.73M 2015-10-08T21:39:21.316Z|I-OCEAN7-304-XXXX| 25.07 14.214 41.800 34.671 1504.1842 22:41:34.93M 2015-10-08T21:39:21.520Z|I-OCEAN7-304-XXXX| 25.07 14.214 41.800 34.671 1504.1841 22:41:35.15M 2015-10-08T21:39:21.720Z|I-OCEAN7-304-XXXX| 25.10 14.214 41.799 34.671 1504.1841 22:41:35.35M 2015-10-08T21:39:21.926Z|I-OCEAN7-304-XXXX| 25.10 14.214 41.799 34.670 1504.1832 22:41:35.54M 2015-10-08T21:39:22.131Z|I-OCEAN7-304-XXXX| 25.11 14.214 41.799 34.670 1504.1840 22:41:35.75M 2015-10-08T21:39:22.331Z|I-OCEAN7-304-XXXX| 25.11 14.214 41.799 34.670 1504.1844 22:41:35.94M 2015-10-08T21:39:22.541Z|I-OCEAN7-304-XXXX| 25.16 14.214 41.799 34.670 1504.1848 22:41:36.16M 2015-10-08T21:39:22.756Z|I-OCEAN7-304-XXXX| 25.12 14.214 41.799 34.670 1504.1843 22:41:36.36M 2015-10-08T21:39:22.941Z|I-OCEAN7-304-XXXX| 25.12 14.214 41.799 34.670 1504.1846 22:41:36.58M 2015-10-08T21:39:23.146Z|I-OCEAN7-304-XXXX| 25.15 14.214 41.799 34.670 1504.1853 22:41:36.76M 2015-10-08T21:39:23.346Z|I-OCEAN7-304-XXXX| 25.16 14.214 41.799 34.670 1504.1855 22:41:36.96M 2015-10-08T21:39:23.551Z|I-OCEAN7-304-XXXX| 25.16 14.214 41.798 34.669 1504.1848 22:41:37.18M 2015-10-08T21:39:23.751Z|I-OCEAN7-304-XXXX| 25.15 14.214 41.798 34.669 1504.1842 22:41:37.38M 2015-10-08T21:39:23.956Z|I-OCEAN7-304-XXXX| 25.16 14.214 41.797 34.668 1504.1832 22:41:37.58M 2015-10-08T21:39:24.161Z|I-OCEAN7-304-XXXX| 25.12 14.214 41.796 34.668 1504.1818 22:41:37.77M 2015-10-08T21:39:24.361Z|I-OCEAN7-304-XXXX| 25.16 14.214 41.796 34.668 1504.1818 22:41:37.97M 2015-10-08T21:39:24.566Z|I-OCEAN7-304-XXXX| 25.17 14.214 41.796 34.668 1504.1823 22:41:38.19M 2015-10-08T21:39:24.766Z|I-OCEAN7-304-XXXX| 25.11 14.214 41.796 34.668 1504.1816 22:41:38.39M 2015-10-08T21:39:24.971Z|I-OCEAN7-304-XXXX| 25.16 14.214 41.797 34.668 1504.1829 22:41:38.59M 2015-10-08T21:39:25.171Z|I-OCEAN7-304-XXXX| 25.16 14.214 41.796 34.668 1504.1823 22:41:38.79M 2015-10-08T21:39:25.381Z|I-OCEAN7-304-XXXX| 25.16 14.214 41.796 34.668 1504.1815 22:41:39.01M 2015-10-08T21:39:25.581Z|I-OCEAN7-304-XXXX| 25.13 14.214 41.796 34.668 1504.1816 22:41:39.21M 2015-10-08T21:39:25.781Z|I-OCEAN7-304-XXXX| 25.13 14.214 41.796 34.667 1504.1813 22:41:39.40M 2015-10-08T21:39:26.021Z|I-OCEAN7-304-XXXX| 25.12 14.214 41.796 34.667 1504.1807 22:41:39.60M 2015-10-08T21:39:26.186Z|I-OCEAN7-304-XXXX| 25.09 14.214 41.795 34.667 1504.1801 22:41:39.80M 2015-10-08T21:39:26.391Z|I-OCEAN7-304-XXXX| 25.09 14.214 41.795 34.667 1504.1801 22:41:40.02M 2015-10-08T21:39:26.591Z|I-OCEAN7-304-XXXX| 25.04 14.214 41.795 34.667 1504.1797 22:41:40.22M 2015-10-08T21:39:26.801Z|I-OCEAN7-304-XXXX| 25.04 14.214 41.796 34.667 1504.1807 22:41:40.42M 2015-10-08T21:39:27.001Z|I-OCEAN7-304-XXXX| 25.03 14.215 41.796 34.667 1504.1814 22:41:40.62M 2015-10-08T21:39:27.221Z|I-OCEAN7-304-XXXX| 25.03 14.215 41.796 34.666 1504.1815 22:41:40.82M 2015-10-08T21:39:27.406Z|I-OCEAN7-304-XXXX| 25.04 14.215 41.796 34.666 1504.1820 22:41:41.05M 2015-10-08T21:39:27.611Z|I-OCEAN7-304-XXXX| 25.09 14.215 41.796 34.666 1504.1824 22:41:41.24M 2015-10-08T21:39:27.811Z|I-OCEAN7-304-XXXX| 25.05 14.215 41.796 34.666 1504.1814 22:41:41.44M 2015-10-08T21:39:28.016Z|I-OCEAN7-304-XXXX| 25.06 14.215 41.795 34.666 1504.1815 22:41:41.63M 2015-10-08T21:39:28.221Z|I-OCEAN7-304-XXXX| 25.11 14.215 41.796 34.666 1504.1830 22:41:41.83M 2015-10-08T21:39:28.421Z|I-OCEAN7-304-XXXX| 25.08 14.215 41.788 34.658 1504.1747 22:41:42.05M 2015-10-08T21:39:28.626Z|I-OCEAN7-304-XXXX| 25.05 14.216 41.787 34.657 1504.1737 22:41:42.25M 2015-10-08T21:39:28.826Z|I-OCEAN7-304-XXXX| 25.05 14.216 41.786 34.657 1504.1732 22:41:42.45M 2015-10-08T21:39:29.046Z|I-OCEAN7-304-XXXX| 25.05 14.216 41.785 34.656 1504.1727 22:41:42.65M 2015-10-08T21:39:29.231Z|I-OCEAN7-304-XXXX| 25.11 14.216 41.785 34.656 1504.1733 22:41:42.85M 2015-10-08T21:39:29.436Z|I-OCEAN7-304-XXXX| 25.10 14.216 41.785 34.656 1504.1729 22:41:43.07M 2015-10-08T21:39:29.641Z|I-OCEAN7-304-XXXX| 25.10 14.216 41.785 34.656 1504.1730 22:41:43.27M 2015-10-08T21:39:29.841Z|I-OCEAN7-304-XXXX| 25.04 14.216 41.786 34.656 1504.1720 22:41:43.47M 2015-10-08T21:39:30.046Z|I-OCEAN7-304-XXXX| 25.05 14.215 41.787 34.658 1504.1732 22:41:43.66M 2015-10-08T21:39:30.251Z|I-OCEAN7-304-XXXX| 25.10 14.215 41.788 34.659 1504.1735 22:41:43.86M 2015-10-08T21:39:30.451Z|I-OCEAN7-304-XXXX| 25.10 14.214 41.789 34.660 1504.1738 22:41:44.08M 2015-10-08T21:39:30.651Z|I-OCEAN7-304-XXXX| 25.10 14.214 41.789 34.661 1504.1744 22:41:44.28M 2015-10-08T21:39:30.861Z|I-OCEAN7-304-XXXX| 25.10 14.214 41.790 34.662 1504.1755 22:41:44.48M 2015-10-08T21:39:31.061Z|I-OCEAN7-304-XXXX| 25.12 14.214 41.792 34.663 1504.1768 22:41:44.68M 2015-10-08T21:39:31.266Z|I-OCEAN7-304-XXXX| 25.10 14.214 41.792 34.664 1504.1768 22:41:44.88M 2015-10-08T21:39:31.466Z|I-OCEAN7-304-XXXX| 25.13 14.214 41.793 34.665 1504.1780 22:41:45.10M 2015-10-08T21:39:31.701Z|I-OCEAN7-304-XXXX| 25.13 14.214 41.794 34.666 1504.1787 22:41:45.30M 2015-10-08T21:39:31.871Z|I-OCEAN7-304-XXXX| 25.14 14.213 41.795 34.667 1504.1791 22:41:45.51M 2015-10-08T21:39:32.081Z|I-OCEAN7-304-XXXX| 25.14 14.213 41.795 34.668 1504.1785 22:41:45.69M 2015-10-08T21:39:32.281Z|I-OCEAN7-304-XXXX| 25.11 14.213 41.796 34.668 1504.1781 22:41:45.90M 2015-10-08T21:39:32.501Z|I-OCEAN7-304-XXXX| 25.07 14.213 41.796 34.669 1504.1776 22:41:46.11M 2015-10-08T21:39:32.686Z|I-OCEAN7-304-XXXX| 25.07 14.213 41.796 34.668 1504.1771 22:41:46.31M 2015-10-08T21:39:32.891Z|I-OCEAN7-304-XXXX| 25.07 14.213 41.800 34.672 1504.1821 22:41:46.51M 2015-10-08T21:39:33.091Z|I-OCEAN7-304-XXXX| 25.07 14.213 41.801 34.673 1504.1831 22:41:46.71M 2015-10-08T21:39:33.296Z|I-OCEAN7-304-XXXX| 25.07 14.213 41.801 34.672 1504.1840 22:41:46.91M 2015-10-08T21:39:33.496Z|I-OCEAN7-304-XXXX| 25.11 14.214 41.801 34.672 1504.1853 22:41:47.13M 2015-10-08T21:39:33.701Z|I-OCEAN7-304-XXXX| 25.10 14.214 41.801 34.673 1504.1855 22:41:47.32M 2015-10-08T21:39:33.906Z|I-OCEAN7-304-XXXX| 25.10 14.213 41.802 34.673 1504.1857 22:41:47.52M 2015-10-08T21:39:34.106Z|I-OCEAN7-304-XXXX| 25.09 14.213 41.802 34.673 1504.1853 22:41:47.72M 2015-10-08T21:39:34.311Z|I-OCEAN7-304-XXXX| 25.08 14.213 41.802 34.674 1504.1857 22:41:47.92M 2015-10-08T21:39:34.512Z|I-OCEAN7-304-XXXX| 25.11 14.213 41.802 34.673 1504.1860 22:41:48.14M 2015-10-08T21:39:34.716Z|I-OCEAN7-304-XXXX| 25.07 14.213 41.802 34.673 1504.1853 22:41:48.34M 2015-10-08T21:39:34.916Z|I-OCEAN7-304-XXXX| 25.10 14.211 41.802 34.675 1504.1808 22:41:48.54M 2015-10-08T21:39:35.121Z|I-OCEAN7-304-XXXX| 25.10 14.211 41.801 34.675 1504.1804 22:41:48.74M 2015-10-08T21:39:35.326Z|I-OCEAN7-304-XXXX| 25.11 14.211 41.800 34.674 1504.1798 22:41:48.94M 2015-10-08T21:39:35.531Z|I-OCEAN7-304-XXXX| 25.11 14.212 41.800 34.673 1504.1803 22:41:49.16M 2015-10-08T21:39:35.726Z|I-OCEAN7-304-XXXX| 25.09 14.212 41.800 34.672 1504.1804 22:41:49.36M 2015-10-08T21:39:35.936Z|I-OCEAN7-304-XXXX| 25.09 14.212 41.799 34.672 1504.1799 22:41:49.55M 2015-10-08T21:39:36.182Z|I-OCEAN7-304-XXXX| 25.11 14.212 41.798 34.671 1504.1799 22:41:49.75M 2015-10-08T21:39:36.336Z|I-OCEAN7-304-XXXX| 25.08 14.212 41.798 34.671 1504.1799 22:41:49.97M 2015-10-08T21:39:36.541Z|I-OCEAN7-304-XXXX| 25.09 14.213 41.798 34.670 1504.1804 22:41:50.17M 2015-10-08T21:39:36.746Z|I-OCEAN7-304-XXXX| 25.10 14.213 41.798 34.669 1504.1814 22:41:50.37M 2015-10-08T21:39:36.946Z|I-OCEAN7-304-XXXX| 25.09 14.214 41.797 34.668 1504.1816 22:41:50.57M 2015-10-08T21:39:37.151Z|I-OCEAN7-304-XXXX| 25.09 14.214 41.797 34.668 1504.1824 22:41:50.77M 2015-10-08T21:39:37.356Z|I-OCEAN7-304-XXXX| 25.09 14.215 41.797 34.667 1504.1832 22:41:50.97M 2015-10-08T21:39:37.561Z|I-OCEAN7-304-XXXX| 25.09 14.215 41.797 34.667 1504.1836 22:41:51.19M 2015-10-08T21:39:37.761Z|I-OCEAN7-304-XXXX| 25.06 14.215 41.796 34.666 1504.1831 22:41:51.39M 2015-10-08T21:39:37.966Z|I-OCEAN7-304-XXXX| 25.06 14.216 41.795 34.665 1504.1831 22:41:51.58M 2015-10-08T21:39:38.166Z|I-OCEAN7-304-XXXX| 25.07 14.216 41.794 34.664 1504.1821 22:41:51.78M 2015-10-08T21:39:38.371Z|I-OCEAN7-304-XXXX| 25.07 14.216 41.798 34.667 1504.1862 22:41:52.00M 2015-10-08T21:39:38.571Z|I-OCEAN7-304-XXXX| 25.10 14.216 41.798 34.668 1504.1873 22:41:52.20M 2015-10-08T21:39:38.776Z|I-OCEAN7-304-XXXX| 25.09 14.215 41.799 34.669 1504.1870 22:41:52.40M 2015-10-08T21:39:38.981Z|I-OCEAN7-304-XXXX| 25.04 14.215 41.799 34.669 1504.1862 22:41:52.60M 2015-10-08T21:39:39.181Z|I-OCEAN7-304-XXXX| 25.07 14.215 41.799 34.669 1504.1860 22:41:52.80M 2015-10-08T21:39:39.386Z|I-OCEAN7-304-XXXX| 25.02 14.217 41.799 34.667 1504.1903 22:41:53.02M 2015-10-08T21:39:39.586Z|I-OCEAN7-304-XXXX| 25.02 14.218 41.792 34.661 1504.1835 22:41:53.22M 2015-10-08T21:39:39.791Z|I-OCEAN7-304-XXXX| 25.06 14.218 41.791 34.660 1504.1838 22:41:53.41M 2015-10-08T21:39:39.991Z|I-OCEAN7-304-XXXX| 25.04 14.218 41.793 34.661 1504.1846 22:41:53.62M 2015-10-08T21:39:40.196Z|I-OCEAN7-304-XXXX| 25.08 14.212 41.794 34.667 1504.1742 22:41:53.81M 2015-10-08T21:39:40.401Z|I-OCEAN7-304-XXXX| 25.08 14.211 41.795 34.668 1504.1733 22:41:54.03M 2015-10-08T21:39:40.621Z|I-OCEAN7-304-XXXX| 25.08 14.211 41.795 34.669 1504.1726 22:41:54.23M 2015-10-08T21:39:40.806Z|I-OCEAN7-304-XXXX| 25.09 14.210 41.796 34.670 1504.1726 22:41:54.45M 2015-10-08T21:39:41.011Z|I-OCEAN7-304-XXXX| 25.11 14.210 41.796 34.671 1504.1729 22:41:54.63M 2015-10-08T21:39:41.211Z|I-OCEAN7-304-XXXX| 25.09 14.210 41.797 34.672 1504.1725 22:41:54.83M 2015-10-08T21:39:41.416Z|I-OCEAN7-304-XXXX| 25.06 14.210 41.798 34.673 1504.1722 22:41:55.05M 2015-10-08T21:39:41.616Z|I-OCEAN7-304-XXXX| 25.07 14.210 41.797 34.673 1504.1720 22:41:55.24M 2015-10-08T21:39:41.821Z|I-OCEAN7-304-XXXX| 25.08 14.210 41.796 34.671 1504.1729 22:41:55.44M 2015-10-08T21:39:42.027Z|I-OCEAN7-304-XXXX| 25.15 14.211 41.796 34.670 1504.1738 22:41:55.64M 2015-10-08T21:39:42.227Z|I-OCEAN7-304-XXXX| 25.13 14.211 41.796 34.670 1504.1747 22:41:55.84M 2015-10-08T21:39:42.431Z|I-OCEAN7-304-XXXX| 25.13 14.212 41.796 34.669 1504.1761 22:41:56.06M 2015-10-08T21:39:42.631Z|I-OCEAN7-304-XXXX| 25.13 14.212 41.796 34.669 1504.1770 22:41:56.26M 2015-10-08T21:39:42.837Z|I-OCEAN7-304-XXXX| 25.13 14.213 41.795 34.668 1504.1782 22:41:56.46M 2015-10-08T21:39:43.041Z|I-OCEAN7-304-XXXX| 25.15 14.214 41.795 34.667 1504.1798 22:41:56.66M 2015-10-08T21:39:43.242Z|I-OCEAN7-304-XXXX| 25.15 14.214 41.795 34.666 1504.1809 22:41:56.86M 2015-10-08T21:39:43.447Z|I-OCEAN7-304-XXXX| 25.13 14.214 41.796 34.667 1504.1815 22:41:57.08M 2015-10-08T21:39:43.647Z|I-OCEAN7-304-XXXX| 25.13 14.214 41.795 34.666 1504.1814 22:41:57.27M 2015-10-08T21:39:43.852Z|I-OCEAN7-304-XXXX| 25.14 14.214 41.795 34.666 1504.1812 22:41:57.47M 2015-10-08T21:39:44.052Z|I-OCEAN7-304-XXXX| 25.14 14.214 41.794 34.665 1504.1807 22:41:57.67M 2015-10-08T21:39:44.256Z|I-OCEAN7-304-XXXX| 25.14 14.214 41.794 34.665 1504.1803 22:41:57.87M 2015-10-08T21:39:44.462Z|I-OCEAN7-304-XXXX| 25.14 14.214 41.794 34.666 1504.1802 22:41:58.09M 2015-10-08T21:39:44.662Z|I-OCEAN7-304-XXXX| 25.14 14.214 41.794 34.665 1504.1802 22:41:58.29M 2015-10-08T21:39:44.867Z|I-OCEAN7-304-XXXX| 25.14 14.214 41.794 34.665 1504.1793 22:41:58.49M 2015-10-08T21:39:45.087Z|I-OCEAN7-304-XXXX| 25.14 14.214 41.794 34.665 1504.1797 22:41:58.69M 2015-10-08T21:39:45.277Z|I-OCEAN7-304-XXXX| 25.10 14.215 41.793 34.664 1504.1790 22:41:58.90M 2015-10-08T21:39:45.477Z|I-OCEAN7-304-XXXX| 25.06 14.215 41.793 34.664 1504.1777 22:41:59.11M 2015-10-08T21:39:45.677Z|I-OCEAN7-304-XXXX| 25.06 14.215 41.792 34.663 1504.1775 22:41:59.30M 2015-10-08T21:39:45.882Z|I-OCEAN7-304-XXXX| 25.06 14.215 41.793 34.664 1504.1782 22:41:59.50M 2015-10-08T21:39:46.087Z|I-OCEAN7-304-XXXX| 25.06 14.214 41.793 34.664 1504.1783 22:41:59.70M 2015-10-08T21:39:46.287Z|I-OCEAN7-304-XXXX| 25.06 14.214 41.794 34.665 1504.1786 22:41:59.90M 2015-10-08T21:39:46.492Z|I-OCEAN7-304-XXXX| 25.05 14.214 41.794 34.665 1504.1788 22:42:00.12M 2015-10-08T21:39:46.692Z|I-OCEAN7-304-XXXX| 25.05 14.214 41.794 34.665 1504.1788 22:42:00.32M 2015-10-08T21:39:46.897Z|I-OCEAN7-304-XXXX| 25.05 14.214 41.795 34.666 1504.1791 22:42:00.52M 2015-10-08T21:39:47.102Z|I-OCEAN7-304-XXXX| 25.05 14.214 41.795 34.667 1504.1794 22:42:00.72M 2015-10-08T21:39:47.302Z|I-OCEAN7-304-XXXX| 25.05 14.214 41.796 34.667 1504.1801 22:42:00.92M 2015-10-08T21:39:47.507Z|I-OCEAN7-304-XXXX| 25.05 14.214 41.796 34.667 1504.1802 22:42:01.13M 2015-10-08T21:39:47.707Z|I-OCEAN7-304-XXXX| 25.06 14.214 41.795 34.666 1504.1796 22:42:01.34M 2015-10-08T21:39:47.912Z|I-OCEAN7-304-XXXX| 25.07 14.214 41.794 34.665 1504.1790 22:42:01.53M 2015-10-08T21:39:48.112Z|I-OCEAN7-304-XXXX| 25.07 14.214 41.793 34.665 1504.1783 22:42:01.73M 2015-10-08T21:39:48.317Z|I-OCEAN7-304-XXXX| 25.07 14.215 41.793 34.664 1504.1781 22:42:01.93M 2015-10-08T21:39:48.522Z|I-OCEAN7-304-XXXX| 25.03 14.214 41.793 34.664 1504.1769 22:42:02.15M 2015-10-08T21:39:48.727Z|I-OCEAN7-304-XXXX| 25.06 14.214 41.792 34.664 1504.1768 22:42:02.35M 2015-10-08T21:39:48.927Z|I-OCEAN7-304-XXXX| 25.10 14.214 41.793 34.664 1504.1776 22:42:02.55M 2015-10-08T21:39:49.132Z|I-OCEAN7-304-XXXX| 25.10 14.214 41.793 34.664 1504.1775 22:42:02.75M 2015-10-08T21:39:49.332Z|I-OCEAN7-304-XXXX| 25.10 14.214 41.793 34.664 1504.1777 22:42:02.95M 2015-10-08T21:39:49.552Z|I-OCEAN7-304-XXXX| 25.10 14.214 41.794 34.665 1504.1788 22:42:03.16M 2015-10-08T21:39:49.742Z|I-OCEAN7-304-XXXX| 25.14 14.215 41.793 34.664 1504.1797 22:42:03.38M 2015-10-08T21:39:49.942Z|I-OCEAN7-304-XXXX| 25.14 14.215 41.794 34.664 1504.1807 22:42:03.56M 2015-10-08T21:39:50.142Z|I-OCEAN7-304-XXXX| 25.14 14.215 41.794 34.664 1504.1825 22:42:03.76M 2015-10-08T21:39:50.347Z|I-OCEAN7-304-XXXX| 25.14 14.216 41.794 34.664 1504.1833 22:42:03.96M 2015-10-08T21:39:50.581Z|I-OCEAN7-304-XXXX| 25.14 14.216 41.794 34.664 1504.1836 22:42:04.18M 2015-10-08T21:39:50.757Z|I-OCEAN7-304-XXXX| 25.14 14.216 41.795 34.664 1504.1849 22:42:04.38M 2015-10-08T21:39:50.957Z|I-OCEAN7-304-XXXX| 25.14 14.216 41.795 34.664 1504.1855 22:42:04.58M 2015-10-08T21:39:51.162Z|I-OCEAN7-304-XXXX| 25.14 14.216 41.796 34.665 1504.1870 22:42:04.78M 2015-10-08T21:39:51.362Z|I-OCEAN7-304-XXXX| 25.10 14.216 41.797 34.666 1504.1873 22:42:05.00M 2015-10-08T21:39:51.567Z|I-OCEAN7-304-XXXX| 25.11 14.217 41.797 34.666 1504.1887 22:42:05.20M 2015-10-08T21:39:51.772Z|I-OCEAN7-304-XXXX| 25.11 14.217 41.798 34.666 1504.1893 22:42:05.39M 2015-10-08T21:39:51.972Z|I-OCEAN7-304-XXXX| 25.11 14.217 41.798 34.666 1504.1895 22:42:05.59M 2015-10-08T21:39:52.177Z|I-OCEAN7-304-XXXX| 25.13 14.217 41.798 34.666 1504.1897 22:42:05.79M 2015-10-08T21:39:52.382Z|I-OCEAN7-304-XXXX| 25.13 14.217 41.797 34.666 1504.1893 22:42:06.01M 2015-10-08T21:39:52.582Z|I-OCEAN7-304-XXXX| 25.13 14.217 41.799 34.667 1504.1910 22:42:06.21M 2015-10-08T21:39:52.787Z|I-OCEAN7-304-XXXX| 25.12 14.217 41.795 34.664 1504.1866 22:42:06.41M 2015-10-08T21:39:52.987Z|I-OCEAN7-304-XXXX| 25.08 14.217 41.794 34.663 1504.1847 22:42:06.61M 2015-10-08T21:39:53.187Z|I-OCEAN7-304-XXXX| 25.08 14.217 41.792 34.661 1504.1825 22:42:06.81M 2015-10-08T21:39:53.392Z|I-OCEAN7-304-XXXX| 25.08 14.217 41.792 34.661 1504.1816 22:42:07.02M 2015-10-08T21:39:53.597Z|I-OCEAN7-304-XXXX| 25.08 14.217 41.792 34.661 1504.1815 22:42:07.22M 2015-10-08T21:39:53.802Z|I-OCEAN7-304-XXXX| 25.08 14.216 41.792 34.661 1504.1810 22:42:07.42M 2015-10-08T21:39:54.025Z|I-OCEAN7-304-XXXX| 25.06 14.217 41.792 34.661 1504.1810 22:42:07.62M 2015-10-08T21:39:54.207Z|I-OCEAN7-304-XXXX| 25.09 14.217 41.792 34.661 1504.1815 22:42:07.84M 2015-10-08T21:39:54.407Z|I-OCEAN7-304-XXXX| 25.08 14.216 41.792 34.662 1504.1814 22:42:08.04M 2015-10-08T21:39:54.612Z|I-OCEAN7-304-XXXX| 25.08 14.216 41.788 34.658 1504.1755 22:42:08.24M 2015-10-08T21:39:54.817Z|I-OCEAN7-304-XXXX| 25.08 14.216 41.791 34.661 1504.1787 22:42:08.44M 2015-10-08T21:39:55.022Z|I-OCEAN7-304-XXXX| 25.06 14.216 41.792 34.662 1504.1793 22:42:08.64M 2015-10-08T21:39:55.217Z|I-OCEAN7-304-XXXX| 25.04 14.216 41.791 34.661 1504.1774 22:42:08.84M 2015-10-08T21:39:55.422Z|I-OCEAN7-304-XXXX| 25.05 14.216 41.790 34.661 1504.1771 22:42:09.05M 2015-10-08T21:39:55.627Z|I-OCEAN7-304-XXXX| 25.05 14.215 41.790 34.661 1504.1768 22:42:09.25M 2015-10-08T21:39:55.832Z|I-OCEAN7-304-XXXX| 25.04 14.215 41.798 34.668 1504.1843 22:42:09.45M 2015-10-08T21:39:56.032Z|I-OCEAN7-304-XXXX| 25.07 14.215 41.799 34.669 1504.1855 22:42:09.65M 2015-10-08T21:39:56.232Z|I-OCEAN7-304-XXXX| 25.05 14.215 41.800 34.670 1504.1866 22:42:09.85M 2015-10-08T21:39:56.437Z|I-OCEAN7-304-XXXX| 25.06 14.215 41.802 34.672 1504.1887 22:42:10.07M 2015-10-08T21:39:56.642Z|I-OCEAN7-304-XXXX| 25.06 14.215 41.803 34.673 1504.1899 22:42:10.27M 2015-10-08T21:39:56.847Z|I-OCEAN7-304-XXXX| 25.09 14.215 41.803 34.673 1504.1908 22:42:10.47M 2015-10-08T21:39:57.061Z|I-OCEAN7-304-XXXX| 25.08 14.215 41.804 34.674 1504.1915 22:42:10.67M 2015-10-08T21:39:57.252Z|I-OCEAN7-304-XXXX| 25.05 14.215 41.804 34.674 1504.1901 22:42:10.87M 2015-10-08T21:39:57.452Z|I-OCEAN7-304-XXXX| 25.04 14.215 41.801 34.672 1504.1875 22:42:11.08M 2015-10-08T21:39:57.662Z|I-OCEAN7-304-XXXX| 25.07 14.215 41.801 34.671 1504.1873 22:42:11.28M 2015-10-08T21:39:57.862Z|I-OCEAN7-304-XXXX| 25.10 14.215 41.803 34.673 1504.1902 22:42:11.49M 2015-10-08T21:39:58.067Z|I-OCEAN7-304-XXXX| 25.10 14.215 41.803 34.673 1504.1901 22:42:11.68M 2015-10-08T21:39:58.267Z|I-OCEAN7-304-XXXX| 25.10 14.215 41.803 34.673 1504.1906 22:42:11.88M 2015-10-08T21:39:58.487Z|I-OCEAN7-304-XXXX| 25.10 14.215 41.799 34.670 1504.1857 22:42:12.10M 2015-10-08T21:39:58.672Z|I-OCEAN7-304-XXXX| 25.13 14.215 41.799 34.669 1504.1859 22:42:12.32M 2015-10-08T21:39:58.877Z|I-OCEAN7-304-XXXX| 25.11 14.215 41.798 34.668 1504.1849 22:42:12.50M 2015-10-08T21:39:59.082Z|I-OCEAN7-304-XXXX| 25.07 14.215 41.796 34.667 1504.1832 22:42:12.70M 2015-10-08T21:39:59.282Z|I-OCEAN7-304-XXXX| 25.09 14.215 41.795 34.665 1504.1823 22:42:12.90M 2015-10-08T21:39:59.482Z|I-OCEAN7-304-XXXX| 25.15 14.215 41.795 34.666 1504.1836 22:42:13.12M 2015-10-08T21:39:59.687Z|I-OCEAN7-304-XXXX| 25.15 14.215 41.796 34.667 1504.1843 22:42:13.31M 2015-10-08T21:39:59.892Z|I-OCEAN7-304-XXXX| 25.13 14.215 41.797 34.667 1504.1846 22:42:13.51M