2015-10-08T21:38:00.102Z|I-OCEAN7-304-XXXX| 25.08 14.215 41.794 34.664 1504.1809 22:40:13.72M 2015-10-08T21:38:00.307Z|I-OCEAN7-304-XXXX| 25.08 14.215 41.793 34.663 1504.1802 22:40:13.92M 2015-10-08T21:38:00.507Z|I-OCEAN7-304-XXXX| 25.08 14.215 41.793 34.664 1504.1804 22:40:14.13M 2015-10-08T21:38:00.712Z|I-OCEAN7-304-XXXX| 25.08 14.215 41.794 34.664 1504.1807 22:40:14.33M 2015-10-08T21:38:00.917Z|I-OCEAN7-304-XXXX| 25.08 14.215 41.794 34.665 1504.1808 22:40:14.53M 2015-10-08T21:38:01.122Z|I-OCEAN7-304-XXXX| 25.13 14.215 41.795 34.665 1504.1825 22:40:14.73M 2015-10-08T21:38:01.322Z|I-OCEAN7-304-XXXX| 25.13 14.215 41.795 34.665 1504.1835 22:40:14.93M 2015-10-08T21:38:01.522Z|I-OCEAN7-304-XXXX| 25.12 14.216 41.795 34.665 1504.1840 22:40:15.15M 2015-10-08T21:38:01.732Z|I-OCEAN7-304-XXXX| 25.12 14.216 41.796 34.665 1504.1851 22:40:15.35M 2015-10-08T21:38:01.932Z|I-OCEAN7-304-XXXX| 25.09 14.216 41.796 34.666 1504.1851 22:40:15.55M 2015-10-08T21:38:02.185Z|I-OCEAN7-304-XXXX| 25.09 14.216 41.797 34.666 1504.1858 22:40:15.75M 2015-10-08T21:38:02.352Z|I-OCEAN7-304-XXXX| 25.09 14.216 41.797 34.667 1504.1864 22:40:16.01M 2015-10-08T21:38:02.545Z|I-OCEAN7-304-XXXX| 25.09 14.216 41.797 34.667 1504.1863 22:40:16.18M 2015-10-08T21:38:02.744Z|I-OCEAN7-304-XXXX| 25.06 14.216 41.797 34.667 1504.1857 22:40:16.36M 2015-10-08T21:38:02.947Z|I-OCEAN7-304-XXXX| 25.03 14.215 41.797 34.667 1504.1838 22:40:16.56M 2015-10-08T21:38:03.152Z|I-OCEAN7-304-XXXX| 25.07 14.215 41.797 34.667 1504.1836 22:40:16.76M 2015-10-08T21:38:03.352Z|I-OCEAN7-304-XXXX| 25.10 14.215 41.796 34.667 1504.1835 22:40:16.96M 2015-10-08T21:38:03.557Z|I-OCEAN7-304-XXXX| 25.10 14.215 41.796 34.667 1504.1829 22:40:17.18M 2015-10-08T21:38:03.781Z|I-OCEAN7-304-XXXX| 25.11 14.215 41.796 34.666 1504.1830 22:40:17.38M 2015-10-08T21:38:03.962Z|I-OCEAN7-304-XXXX| 25.12 14.215 41.796 34.666 1504.1832 22:40:17.58M 2015-10-08T21:38:04.167Z|I-OCEAN7-304-XXXX| 25.06 14.215 41.796 34.666 1504.1820 22:40:17.78M 2015-10-08T21:38:04.367Z|I-OCEAN7-304-XXXX| 25.03 14.215 41.796 34.666 1504.1816 22:40:18.00M 2015-10-08T21:38:04.572Z|I-OCEAN7-304-XXXX| 25.06 14.215 41.796 34.666 1504.1816 22:40:18.19M 2015-10-08T21:38:04.772Z|I-OCEAN7-304-XXXX| 25.05 14.215 41.796 34.666 1504.1807 22:40:18.39M 2015-10-08T21:38:04.977Z|I-OCEAN7-304-XXXX| 25.05 14.215 41.796 34.666 1504.1807 22:40:18.59M 2015-10-08T21:38:05.185Z|I-OCEAN7-304-XXXX| 25.05 14.215 41.795 34.666 1504.1807 22:40:18.79M 2015-10-08T21:38:05.384Z|I-OCEAN7-304-XXXX| 25.08 14.215 41.795 34.666 1504.1814 22:40:19.01M 2015-10-08T21:38:05.587Z|I-OCEAN7-304-XXXX| 25.08 14.215 41.795 34.666 1504.1816 22:40:19.21M 2015-10-08T21:38:05.821Z|I-OCEAN7-304-XXXX| 25.08 14.215 41.795 34.666 1504.1816 22:40:19.41M 2015-10-08T21:38:05.992Z|I-OCEAN7-304-XXXX| 25.11 14.215 41.795 34.665 1504.1830 22:40:19.61M 2015-10-08T21:38:06.192Z|I-OCEAN7-304-XXXX| 25.11 14.216 41.795 34.665 1504.1836 22:40:19.81M 2015-10-08T21:38:06.397Z|I-OCEAN7-304-XXXX| 25.10 14.216 41.795 34.665 1504.1835 22:40:20.02M 2015-10-08T21:38:06.602Z|I-OCEAN7-304-XXXX| 25.09 14.216 41.795 34.665 1504.1830 22:40:20.23M 2015-10-08T21:38:06.824Z|I-OCEAN7-304-XXXX| 25.11 14.216 41.795 34.665 1504.1832 22:40:20.43M 2015-10-08T21:38:07.007Z|I-OCEAN7-304-XXXX| 25.11 14.216 41.795 34.664 1504.1836 22:40:20.64M 2015-10-08T21:38:07.207Z|I-OCEAN7-304-XXXX| 25.11 14.216 41.795 34.665 1504.1843 22:40:20.82M 2015-10-08T21:38:07.412Z|I-OCEAN7-304-XXXX| 25.11 14.216 41.794 34.663 1504.1827 22:40:21.04M 2015-10-08T21:38:07.617Z|I-OCEAN7-304-XXXX| 25.08 14.216 41.793 34.663 1504.1820 22:40:21.24M 2015-10-08T21:38:07.817Z|I-OCEAN7-304-XXXX| 25.04 14.216 41.793 34.663 1504.1814 22:40:21.44M 2015-10-08T21:38:08.026Z|I-OCEAN7-304-XXXX| 25.03 14.216 41.793 34.663 1504.1808 22:40:21.64M 2015-10-08T21:38:08.227Z|I-OCEAN7-304-XXXX| 25.03 14.216 41.795 34.665 1504.1836 22:40:21.84M 2015-10-08T21:38:08.427Z|I-OCEAN7-304-XXXX| 25.06 14.216 41.796 34.666 1504.1848 22:40:22.06M 2015-10-08T21:38:08.632Z|I-OCEAN7-304-XXXX| 25.04 14.216 41.797 34.667 1504.1852 22:40:22.25M 2015-10-08T21:38:08.837Z|I-OCEAN7-304-XXXX| 25.05 14.216 41.798 34.667 1504.1860 22:40:22.45M 2015-10-08T21:38:09.037Z|I-OCEAN7-304-XXXX| 25.01 14.216 41.798 34.667 1504.1857 22:40:22.65M 2015-10-08T21:38:09.242Z|I-OCEAN7-304-XXXX| 25.06 14.216 41.798 34.668 1504.1869 22:40:22.85M 2015-10-08T21:38:09.443Z|I-OCEAN7-304-XXXX| 25.08 14.216 41.799 34.668 1504.1876 22:40:23.07M 2015-10-08T21:38:09.647Z|I-OCEAN7-304-XXXX| 25.07 14.216 41.799 34.669 1504.1874 22:40:23.27M 2015-10-08T21:38:09.852Z|I-OCEAN7-304-XXXX| 25.04 14.215 41.799 34.670 1504.1860 22:40:23.47M 2015-10-08T21:38:10.052Z|I-OCEAN7-304-XXXX| 25.09 14.215 41.799 34.670 1504.1863 22:40:23.67M 2015-10-08T21:38:10.257Z|I-OCEAN7-304-XXXX| 25.09 14.216 41.799 34.668 1504.1885 22:40:23.87M 2015-10-08T21:38:10.457Z|I-OCEAN7-304-XXXX| 25.09 14.216 41.799 34.668 1504.1888 22:40:24.09M 2015-10-08T21:38:10.701Z|I-OCEAN7-304-XXXX| 25.09 14.216 41.799 34.668 1504.1890 22:40:24.28M 2015-10-08T21:38:10.868Z|I-OCEAN7-304-XXXX| 25.08 14.216 41.799 34.668 1504.1892 22:40:24.48M 2015-10-08T21:38:11.067Z|I-OCEAN7-304-XXXX| 25.07 14.217 41.799 34.668 1504.1898 22:40:24.68M 2015-10-08T21:38:11.288Z|I-OCEAN7-304-XXXX| 25.10 14.217 41.799 34.668 1504.1903 22:40:24.88M 2015-10-08T21:38:11.472Z|I-OCEAN7-304-XXXX| 25.11 14.217 41.799 34.667 1504.1896 22:40:25.12M 2015-10-08T21:38:11.678Z|I-OCEAN7-304-XXXX| 25.11 14.217 41.798 34.666 1504.1892 22:40:25.30M 2015-10-08T21:38:11.878Z|I-OCEAN7-304-XXXX| 25.11 14.217 41.797 34.666 1504.1886 22:40:25.50M 2015-10-08T21:38:12.082Z|I-OCEAN7-304-XXXX| 25.11 14.217 41.797 34.666 1504.1884 22:40:25.69M 2015-10-08T21:38:12.288Z|I-OCEAN7-304-XXXX| 25.12 14.217 41.797 34.666 1504.1884 22:40:25.89M 2015-10-08T21:38:12.492Z|I-OCEAN7-304-XXXX| 25.12 14.217 41.798 34.666 1504.1887 22:40:26.12M 2015-10-08T21:38:12.693Z|I-OCEAN7-304-XXXX| 25.10 14.217 41.798 34.666 1504.1885 22:40:26.32M 2015-10-08T21:38:12.898Z|I-OCEAN7-304-XXXX| 25.10 14.217 41.797 34.666 1504.1880 22:40:26.51M 2015-10-08T21:38:13.098Z|I-OCEAN7-304-XXXX| 25.07 14.217 41.797 34.666 1504.1875 22:40:26.71M 2015-10-08T21:38:13.304Z|I-OCEAN7-304-XXXX| 25.07 14.217 41.792 34.661 1504.1815 22:40:26.91M 2015-10-08T21:38:13.503Z|I-OCEAN7-304-XXXX| 25.07 14.217 41.792 34.661 1504.1814 22:40:27.13M 2015-10-08T21:38:13.708Z|I-OCEAN7-304-XXXX| 25.07 14.216 41.792 34.662 1504.1808 22:40:27.33M 2015-10-08T21:38:13.908Z|I-OCEAN7-304-XXXX| 25.07 14.216 41.791 34.661 1504.1799 22:40:27.53M 2015-10-08T21:38:14.118Z|I-OCEAN7-304-XXXX| 25.08 14.216 41.791 34.661 1504.1792 22:40:27.72M 2015-10-08T21:38:14.318Z|I-OCEAN7-304-XXXX| 25.06 14.216 41.791 34.662 1504.1783 22:40:27.93M 2015-10-08T21:38:14.523Z|I-OCEAN7-304-XXXX| 25.05 14.215 41.791 34.662 1504.1781 22:40:28.15M 2015-10-08T21:38:14.723Z|I-OCEAN7-304-XXXX| 25.07 14.215 41.792 34.662 1504.1786 22:40:28.34M 2015-10-08T21:38:14.923Z|I-OCEAN7-304-XXXX| 25.02 14.215 41.793 34.663 1504.1792 22:40:28.54M 2015-10-08T21:38:15.128Z|I-OCEAN7-304-XXXX| 25.03 14.215 41.794 34.664 1504.1803 22:40:28.74M 2015-10-08T21:38:15.333Z|I-OCEAN7-304-XXXX| 25.06 14.215 41.795 34.665 1504.1820 22:40:28.94M 2015-10-08T21:38:15.533Z|I-OCEAN7-304-XXXX| 25.06 14.215 41.796 34.666 1504.1823 22:40:29.16M 2015-10-08T21:38:15.753Z|I-OCEAN7-304-XXXX| 25.06 14.215 41.796 34.666 1504.1825 22:40:29.36M 2015-10-08T21:38:15.944Z|I-OCEAN7-304-XXXX| 25.06 14.215 41.796 34.666 1504.1829 22:40:29.57M 2015-10-08T21:38:16.143Z|I-OCEAN7-304-XXXX| 25.06 14.213 41.797 34.669 1504.1794 22:40:29.76M 2015-10-08T21:38:16.348Z|I-OCEAN7-304-XXXX| 25.07 14.213 41.798 34.670 1504.1801 22:40:29.96M 2015-10-08T21:38:16.548Z|I-OCEAN7-304-XXXX| 25.06 14.213 41.798 34.670 1504.1801 22:40:30.17M 2015-10-08T21:38:16.753Z|I-OCEAN7-304-XXXX| 25.06 14.213 41.798 34.671 1504.1801 22:40:30.37M 2015-10-08T21:38:16.958Z|I-OCEAN7-304-XXXX| 25.06 14.213 41.798 34.671 1504.1797 22:40:30.57M 2015-10-08T21:38:17.163Z|I-OCEAN7-304-XXXX| 25.06 14.212 41.799 34.671 1504.1796 22:40:30.77M 2015-10-08T21:38:17.363Z|I-OCEAN7-304-XXXX| 25.08 14.215 41.799 34.669 1504.1863 22:40:30.97M 2015-10-08T21:38:17.568Z|I-OCEAN7-304-XXXX| 25.06 14.216 41.798 34.668 1504.1862 22:40:31.19M 2015-10-08T21:38:17.768Z|I-OCEAN7-304-XXXX| 25.10 14.216 41.801 34.670 1504.1897 22:40:31.39M 2015-10-08T21:38:17.973Z|I-OCEAN7-304-XXXX| 25.11 14.216 41.800 34.669 1504.1901 22:40:31.59M 2015-10-08T21:38:18.173Z|I-OCEAN7-304-XXXX| 25.11 14.216 41.800 34.669 1504.1896 22:40:31.79M 2015-10-08T21:38:18.378Z|I-OCEAN7-304-XXXX| 25.11 14.216 41.799 34.668 1504.1897 22:40:32.01M 2015-10-08T21:38:18.584Z|I-OCEAN7-304-XXXX| 25.11 14.217 41.800 34.669 1504.1907 22:40:32.21M 2015-10-08T21:38:18.783Z|I-OCEAN7-304-XXXX| 25.11 14.217 41.800 34.668 1504.1910 22:40:32.40M 2015-10-08T21:38:18.988Z|I-OCEAN7-304-XXXX| 25.12 14.217 41.800 34.668 1504.1909 22:40:32.60M 2015-10-08T21:38:19.188Z|I-OCEAN7-304-XXXX| 25.12 14.217 41.800 34.668 1504.1912 22:40:32.80M 2015-10-08T21:38:19.393Z|I-OCEAN7-304-XXXX| 25.11 14.217 41.799 34.668 1504.1902 22:40:33.02M 2015-10-08T21:38:19.598Z|I-OCEAN7-304-XXXX| 25.13 14.216 41.799 34.668 1504.1888 22:40:33.22M 2015-10-08T21:38:19.798Z|I-OCEAN7-304-XXXX| 25.10 14.216 41.798 34.667 1504.1875 22:40:33.42M 2015-10-08T21:38:20.003Z|I-OCEAN7-304-XXXX| 25.14 14.216 41.798 34.667 1504.1877 22:40:33.62M 2015-10-08T21:38:20.223Z|I-OCEAN7-304-XXXX| 25.17 14.216 41.797 34.667 1504.1876 22:40:33.82M 2015-10-08T21:38:20.408Z|I-OCEAN7-304-XXXX| 25.14 14.216 41.797 34.667 1504.1864 22:40:34.05M 2015-10-08T21:38:20.613Z|I-OCEAN7-304-XXXX| 25.14 14.216 41.797 34.667 1504.1866 22:40:34.23M 2015-10-08T21:38:20.813Z|I-OCEAN7-304-XXXX| 25.12 14.216 41.797 34.666 1504.1870 22:40:34.43M 2015-10-08T21:38:21.018Z|I-OCEAN7-304-XXXX| 25.12 14.217 41.797 34.666 1504.1877 22:40:34.63M 2015-10-08T21:38:21.218Z|I-OCEAN7-304-XXXX| 25.11 14.217 41.797 34.666 1504.1886 22:40:34.83M 2015-10-08T21:38:21.423Z|I-OCEAN7-304-XXXX| 25.11 14.217 41.797 34.666 1504.1886 22:40:35.05M 2015-10-08T21:38:21.628Z|I-OCEAN7-304-XXXX| 25.11 14.217 41.797 34.666 1504.1884 22:40:35.25M 2015-10-08T21:38:21.828Z|I-OCEAN7-304-XXXX| 25.11 14.217 41.797 34.666 1504.1882 22:40:35.45M 2015-10-08T21:38:22.033Z|I-OCEAN7-304-XXXX| 25.13 14.217 41.797 34.666 1504.1885 22:40:35.65M 2015-10-08T21:38:22.238Z|I-OCEAN7-304-XXXX| 25.13 14.217 41.798 34.666 1504.1890 22:40:35.84M 2015-10-08T21:38:22.483Z|I-OCEAN7-304-XXXX| 25.10 14.217 41.796 34.665 1504.1868 22:40:36.07M 2015-10-08T21:38:22.661Z|I-OCEAN7-304-XXXX| 25.08 14.217 41.797 34.665 1504.1873 22:40:36.31M 2015-10-08T21:38:22.843Z|I-OCEAN7-304-XXXX| 25.08 14.217 41.797 34.666 1504.1874 22:40:36.46M 2015-10-08T21:38:23.048Z|I-OCEAN7-304-XXXX| 25.07 14.217 41.797 34.666 1504.1870 22:40:36.66M 2015-10-08T21:38:23.253Z|I-OCEAN7-304-XXXX| 25.07 14.217 41.797 34.666 1504.1868 22:40:36.86M 2015-10-08T21:38:23.453Z|I-OCEAN7-304-XXXX| 25.10 14.216 41.797 34.666 1504.1873 22:40:37.08M 2015-10-08T21:38:23.658Z|I-OCEAN7-304-XXXX| 25.08 14.216 41.797 34.666 1504.1855 22:40:37.28M 2015-10-08T21:38:23.858Z|I-OCEAN7-304-XXXX| 25.05 14.215 41.796 34.666 1504.1831 22:40:37.48M 2015-10-08T21:38:24.063Z|I-OCEAN7-304-XXXX| 25.05 14.215 41.796 34.666 1504.1819 22:40:37.68M 2015-10-08T21:38:24.268Z|I-OCEAN7-304-XXXX| 25.03 14.215 41.796 34.666 1504.1815 22:40:37.88M 2015-10-08T21:38:24.468Z|I-OCEAN7-304-XXXX| 25.04 14.215 41.796 34.666 1504.1821 22:40:38.10M 2015-10-08T21:38:24.688Z|I-OCEAN7-304-XXXX| 25.02 14.215 41.796 34.666 1504.1823 22:40:38.29M 2015-10-08T21:38:24.873Z|I-OCEAN7-304-XXXX| 25.02 14.215 41.796 34.666 1504.1823 22:40:38.51M 2015-10-08T21:38:25.078Z|I-OCEAN7-304-XXXX| 25.00 14.215 41.796 34.666 1504.1816 22:40:38.69M 2015-10-08T21:38:25.278Z|I-OCEAN7-304-XXXX| 25.03 14.215 41.796 34.667 1504.1823 22:40:38.89M 2015-10-08T21:38:25.483Z|I-OCEAN7-304-XXXX| 25.03 14.215 41.797 34.667 1504.1825 22:40:39.11M 2015-10-08T21:38:25.688Z|I-OCEAN7-304-XXXX| 25.05 14.215 41.797 34.667 1504.1825 22:40:39.31M 2015-10-08T21:38:25.888Z|I-OCEAN7-304-XXXX| 25.10 14.215 41.796 34.667 1504.1831 22:40:39.51M 2015-10-08T21:38:26.093Z|I-OCEAN7-304-XXXX| 25.06 14.215 41.796 34.667 1504.1823 22:40:39.71M 2015-10-08T21:38:26.298Z|I-OCEAN7-304-XXXX| 25.06 14.215 41.797 34.667 1504.1826 22:40:39.91M 2015-10-08T21:38:26.493Z|I-OCEAN7-304-XXXX| 25.01 14.215 41.797 34.667 1504.1825 22:40:40.13M 2015-10-08T21:38:26.703Z|I-OCEAN7-304-XXXX| 25.01 14.215 41.797 34.667 1504.1831 22:40:40.32M 2015-10-08T21:38:26.941Z|I-OCEAN7-304-XXXX| 25.01 14.215 41.797 34.667 1504.1832 22:40:40.52M 2015-10-08T21:38:27.108Z|I-OCEAN7-304-XXXX| 25.01 14.215 41.797 34.667 1504.1837 22:40:40.72M 2015-10-08T21:38:27.342Z|I-OCEAN7-304-XXXX| 25.03 14.215 41.797 34.667 1504.1840 22:40:40.92M 2015-10-08T21:38:27.558Z|I-OCEAN7-304-XXXX| 25.08 14.215 41.798 34.668 1504.1847 22:40:41.14M 2015-10-08T21:38:27.718Z|I-OCEAN7-304-XXXX| 25.12 14.215 41.797 34.668 1504.1848 22:40:41.38M 2015-10-08T21:38:27.918Z|I-OCEAN7-304-XXXX| 25.15 14.215 41.797 34.668 1504.1852 22:40:41.54M 2015-10-08T21:38:28.123Z|I-OCEAN7-304-XXXX| 25.12 14.215 41.798 34.668 1504.1848 22:40:41.74M 2015-10-08T21:38:28.323Z|I-OCEAN7-304-XXXX| 25.11 14.215 41.798 34.668 1504.1847 22:40:41.94M 2015-10-08T21:38:28.533Z|I-OCEAN7-304-XXXX| 25.11 14.215 41.798 34.668 1504.1852 22:40:42.15M 2015-10-08T21:38:28.733Z|I-OCEAN7-304-XXXX| 25.15 14.215 41.798 34.668 1504.1865 22:40:42.36M 2015-10-08T21:38:28.938Z|I-OCEAN7-304-XXXX| 25.17 14.215 41.798 34.669 1504.1865 22:40:42.55M 2015-10-08T21:38:29.153Z|I-OCEAN7-304-XXXX| 25.21 14.215 41.798 34.668 1504.1873 22:40:42.75M 2015-10-08T21:38:29.338Z|I-OCEAN7-304-XXXX| 25.21 14.215 41.798 34.668 1504.1868 22:40:42.97M 2015-10-08T21:38:29.545Z|I-OCEAN7-304-XXXX| 25.21 14.215 41.798 34.668 1504.1859 22:40:43.17M 2015-10-08T21:38:29.758Z|I-OCEAN7-304-XXXX| 25.20 14.215 41.797 34.668 1504.1853 22:40:43.37M 2015-10-08T21:38:29.981Z|I-OCEAN7-304-XXXX| 25.19 14.215 41.797 34.668 1504.1852 22:40:43.57M 2015-10-08T21:38:30.153Z|I-OCEAN7-304-XXXX| 25.19 14.215 41.797 34.668 1504.1853 22:40:43.76M 2015-10-08T21:38:30.353Z|I-OCEAN7-304-XXXX| 25.18 14.215 41.797 34.667 1504.1844 22:40:43.97M 2015-10-08T21:38:30.558Z|I-OCEAN7-304-XXXX| 25.18 14.215 41.796 34.667 1504.1842 22:40:44.18M 2015-10-08T21:38:30.781Z|I-OCEAN7-304-XXXX| 25.14 14.215 41.796 34.666 1504.1836 22:40:44.38M 2015-10-08T21:38:30.968Z|I-OCEAN7-304-XXXX| 25.16 14.215 41.796 34.667 1504.1838 22:40:44.58M 2015-10-08T21:38:31.168Z|I-OCEAN7-304-XXXX| 25.09 14.215 41.796 34.666 1504.1824 22:40:44.78M 2015-10-08T21:38:31.368Z|I-OCEAN7-304-XXXX| 25.05 14.215 41.795 34.665 1504.1814 22:40:45.00M 2015-10-08T21:38:31.573Z|I-OCEAN7-304-XXXX| 25.05 14.215 41.794 34.665 1504.1798 22:40:45.20M 2015-10-08T21:38:31.778Z|I-OCEAN7-304-XXXX| 25.05 14.215 41.793 34.664 1504.1777 22:40:45.40M 2015-10-08T21:38:31.978Z|I-OCEAN7-304-XXXX| 25.05 14.215 41.792 34.663 1504.1776 22:40:45.60M 2015-10-08T21:38:32.221Z|I-OCEAN7-304-XXXX| 25.05 14.215 41.792 34.664 1504.1774 22:40:45.80M 2015-10-08T21:38:32.389Z|I-OCEAN7-304-XXXX| 25.08 14.214 41.792 34.664 1504.1775 22:40:46.01M 2015-10-08T21:38:32.589Z|I-OCEAN7-304-XXXX| 25.04 14.215 41.793 34.664 1504.1774 22:40:46.21M 2015-10-08T21:38:32.794Z|I-OCEAN7-304-XXXX| 25.01 14.214 41.793 34.665 1504.1777 22:40:46.41M 2015-10-08T21:38:32.994Z|I-OCEAN7-304-XXXX| 25.04 14.214 41.794 34.665 1504.1787 22:40:46.61M 2015-10-08T21:38:33.194Z|I-OCEAN7-304-XXXX| 25.04 14.214 41.794 34.666 1504.1785 22:40:46.81M 2015-10-08T21:38:33.403Z|I-OCEAN7-304-XXXX| 25.01 14.214 41.795 34.666 1504.1790 22:40:47.03M 2015-10-08T21:38:33.624Z|I-OCEAN7-304-XXXX| 25.04 14.214 41.795 34.667 1504.1796 22:40:47.23M 2015-10-08T21:38:33.808Z|I-OCEAN7-304-XXXX| 25.01 14.214 41.796 34.667 1504.1794 22:40:47.44M 2015-10-08T21:38:34.014Z|I-OCEAN7-304-XXXX| 24.99 14.214 41.796 34.667 1504.1798 22:40:47.63M 2015-10-08T21:38:34.214Z|I-OCEAN7-304-XXXX| 25.04 14.214 41.796 34.667 1504.1813 22:40:47.83M 2015-10-08T21:38:34.414Z|I-OCEAN7-304-XXXX| 25.04 14.215 41.797 34.668 1504.1819 22:40:48.04M 2015-10-08T21:38:34.618Z|I-OCEAN7-304-XXXX| 25.03 14.215 41.797 34.668 1504.1824 22:40:48.24M 2015-10-08T21:38:34.826Z|I-OCEAN7-304-XXXX| 25.03 14.215 41.798 34.669 1504.1833 22:40:48.44M 2015-10-08T21:38:35.026Z|I-OCEAN7-304-XXXX| 25.03 14.215 41.798 34.669 1504.1836 22:40:48.64M 2015-10-08T21:38:35.224Z|I-OCEAN7-304-XXXX| 25.03 14.215 41.798 34.669 1504.1832 22:40:48.84M 2015-10-08T21:38:35.434Z|I-OCEAN7-304-XXXX| 25.04 14.215 41.798 34.669 1504.1837 22:40:49.06M 2015-10-08T21:38:35.634Z|I-OCEAN7-304-XXXX| 25.02 14.215 41.798 34.669 1504.1831 22:40:49.26M 2015-10-08T21:38:35.834Z|I-OCEAN7-304-XXXX| 25.06 14.215 41.798 34.668 1504.1837 22:40:49.46M 2015-10-08T21:38:36.044Z|I-OCEAN7-304-XXXX| 25.06 14.215 41.798 34.668 1504.1837 22:40:49.65M 2015-10-08T21:38:36.244Z|I-OCEAN7-304-XXXX| 25.04 14.215 41.798 34.668 1504.1836 22:40:49.86M 2015-10-08T21:38:36.449Z|I-OCEAN7-304-XXXX| 25.02 14.215 41.798 34.668 1504.1829 22:40:50.07M 2015-10-08T21:38:36.649Z|I-OCEAN7-304-XXXX| 25.02 14.215 41.797 34.668 1504.1824 22:40:50.27M 2015-10-08T21:38:36.854Z|I-OCEAN7-304-XXXX| 25.05 14.215 41.797 34.668 1504.1826 22:40:50.47M 2015-10-08T21:38:37.054Z|I-OCEAN7-304-XXXX| 25.06 14.215 41.797 34.668 1504.1827 22:40:50.67M 2015-10-08T21:38:37.259Z|I-OCEAN7-304-XXXX| 25.06 14.214 41.797 34.668 1504.1821 22:40:50.87M 2015-10-08T21:38:37.465Z|I-OCEAN7-304-XXXX| 25.06 14.214 41.797 34.668 1504.1818 22:40:51.09M 2015-10-08T21:38:37.664Z|I-OCEAN7-304-XXXX| 25.10 14.214 41.797 34.668 1504.1826 22:40:51.29M 2015-10-08T21:38:37.869Z|I-OCEAN7-304-XXXX| 25.10 14.214 41.797 34.668 1504.1826 22:40:51.49M 2015-10-08T21:38:38.101Z|I-OCEAN7-304-XXXX| 25.10 14.214 41.797 34.668 1504.1832 22:40:51.68M 2015-10-08T21:38:38.274Z|I-OCEAN7-304-XXXX| 25.10 14.215 41.797 34.668 1504.1841 22:40:51.90M 2015-10-08T21:38:38.479Z|I-OCEAN7-304-XXXX| 25.10 14.215 41.797 34.668 1504.1841 22:40:52.10M 2015-10-08T21:38:38.679Z|I-OCEAN7-304-XXXX| 25.10 14.215 41.797 34.668 1504.1843 22:40:52.30M 2015-10-08T21:38:38.884Z|I-OCEAN7-304-XXXX| 25.10 14.215 41.797 34.668 1504.1836 22:40:52.50M 2015-10-08T21:38:39.084Z|I-OCEAN7-304-XXXX| 25.06 14.215 41.797 34.667 1504.1832 22:40:52.70M 2015-10-08T21:38:39.289Z|I-OCEAN7-304-XXXX| 25.07 14.215 41.797 34.667 1504.1837 22:40:52.90M 2015-10-08T21:38:39.494Z|I-OCEAN7-304-XXXX| 25.07 14.215 41.797 34.667 1504.1842 22:40:53.12M 2015-10-08T21:38:39.694Z|I-OCEAN7-304-XXXX| 25.10 14.215 41.797 34.667 1504.1853 22:40:53.32M 2015-10-08T21:38:39.899Z|I-OCEAN7-304-XXXX| 25.11 14.215 41.797 34.667 1504.1853 22:40:53.52M 2015-10-08T21:38:40.105Z|I-OCEAN7-304-XXXX| 25.11 14.215 41.797 34.667 1504.1844 22:40:53.72M 2015-10-08T21:38:40.304Z|I-OCEAN7-304-XXXX| 25.11 14.215 41.797 34.667 1504.1843 22:40:53.92M 2015-10-08T21:38:40.509Z|I-OCEAN7-304-XXXX| 25.11 14.215 41.796 34.666 1504.1843 22:40:54.14M 2015-10-08T21:38:40.714Z|I-OCEAN7-304-XXXX| 25.11 14.215 41.796 34.666 1504.1841 22:40:54.33M 2015-10-08T21:38:40.914Z|I-OCEAN7-304-XXXX| 25.14 14.216 41.796 34.666 1504.1848 22:40:54.53M 2015-10-08T21:38:41.119Z|I-OCEAN7-304-XXXX| 25.17 14.216 41.796 34.665 1504.1853 22:40:54.73M 2015-10-08T21:38:41.319Z|I-OCEAN7-304-XXXX| 25.18 14.216 41.796 34.665 1504.1857 22:40:54.93M 2015-10-08T21:38:41.524Z|I-OCEAN7-304-XXXX| 25.17 14.216 41.796 34.666 1504.1857 22:40:55.15M 2015-10-08T21:38:41.729Z|I-OCEAN7-304-XXXX| 25.13 14.216 41.793 34.663 1504.1809 22:40:55.35M 2015-10-08T21:38:41.929Z|I-OCEAN7-304-XXXX| 25.10 14.216 41.793 34.663 1504.1810 22:40:55.55M 2015-10-08T21:38:42.134Z|I-OCEAN7-304-XXXX| 25.13 14.216 41.792 34.662 1504.1815 22:40:55.75M 2015-10-08T21:38:42.334Z|I-OCEAN7-304-XXXX| 25.13 14.216 41.792 34.662 1504.1815 22:40:55.95M 2015-10-08T21:38:42.554Z|I-OCEAN7-304-XXXX| 25.14 14.216 41.792 34.662 1504.1818 22:40:56.16M 2015-10-08T21:38:42.739Z|I-OCEAN7-304-XXXX| 25.11 14.216 41.792 34.662 1504.1810 22:40:56.38M 2015-10-08T21:38:42.944Z|I-OCEAN7-304-XXXX| 25.11 14.216 41.792 34.662 1504.1807 22:40:56.56M 2015-10-08T21:38:43.149Z|I-OCEAN7-304-XXXX| 25.11 14.216 41.791 34.661 1504.1802 22:40:56.76M 2015-10-08T21:38:43.349Z|I-OCEAN7-304-XXXX| 25.11 14.216 41.791 34.661 1504.1799 22:40:56.96M 2015-10-08T21:38:43.554Z|I-OCEAN7-304-XXXX| 25.11 14.216 41.792 34.662 1504.1804 22:40:57.18M 2015-10-08T21:38:43.754Z|I-OCEAN7-304-XXXX| 25.11 14.216 41.792 34.662 1504.1802 22:40:57.38M 2015-10-08T21:38:43.959Z|I-OCEAN7-304-XXXX| 25.12 14.215 41.792 34.663 1504.1801 22:40:57.58M 2015-10-08T21:38:44.164Z|I-OCEAN7-304-XXXX| 25.12 14.215 41.793 34.663 1504.1796 22:40:57.78M 2015-10-08T21:38:44.369Z|I-OCEAN7-304-XXXX| 25.10 14.215 41.793 34.664 1504.1788 22:40:58.98M 2015-10-08T21:38:44.569Z|I-OCEAN7-304-XXXX| 25.13 14.215 41.793 34.664 1504.1801 22:40:58.19M 2015-10-08T21:38:44.774Z|I-OCEAN7-304-XXXX| 25.12 14.215 41.794 34.664 1504.1810 22:40:58.39M 2015-10-08T21:38:44.974Z|I-OCEAN7-304-XXXX| 25.14 14.215 41.794 34.665 1504.1813 22:40:58.59M 2015-10-08T21:38:45.174Z|I-OCEAN7-304-XXXX| 25.14 14.215 41.794 34.665 1504.1812 22:40:58.79M 2015-10-08T21:38:45.379Z|I-OCEAN7-304-XXXX| 25.11 14.214 41.795 34.666 1504.1810 22:40:59.01M 2015-10-08T21:38:45.579Z|I-OCEAN7-304-XXXX| 25.14 14.214 41.795 34.666 1504.1812 22:40:59.21M 2015-10-08T21:38:45.784Z|I-OCEAN7-304-XXXX| 25.11 14.214 41.795 34.666 1504.1810 22:40:59.41M 2015-10-08T21:38:45.989Z|I-OCEAN7-304-XXXX| 25.11 14.215 41.795 34.666 1504.1816 22:40:59.60M 2015-10-08T21:38:46.189Z|I-OCEAN7-304-XXXX| 25.11 14.215 41.796 34.666 1504.1826 22:40:59.80M 2015-10-08T21:38:46.399Z|I-OCEAN7-304-XXXX| 25.11 14.215 41.796 34.667 1504.1840 22:41:00.02M 2015-10-08T21:38:46.594Z|I-OCEAN7-304-XXXX| 25.08 14.215 41.797 34.667 1504.1837 22:41:00.22M 2015-10-08T21:38:46.804Z|I-OCEAN7-304-XXXX| 25.08 14.215 41.797 34.667 1504.1846 22:41:00.42M 2015-10-08T21:38:47.019Z|I-OCEAN7-304-XXXX| 25.06 14.215 41.797 34.667 1504.1846 22:41:00.62M 2015-10-08T21:38:47.204Z|I-OCEAN7-304-XXXX| 25.06 14.216 41.797 34.667 1504.1852 22:41:00.84M 2015-10-08T21:38:47.409Z|I-OCEAN7-304-XXXX| 25.05 14.216 41.797 34.667 1504.1855 22:41:01.04M 2015-10-08T21:38:47.614Z|I-OCEAN7-304-XXXX| 25.05 14.216 41.797 34.667 1504.1855 22:41:01.24M 2015-10-08T21:38:47.822Z|I-OCEAN7-304-XXXX| 25.06 14.216 41.797 34.667 1504.1855 22:41:01.44M 2015-10-08T21:38:48.019Z|I-OCEAN7-304-XXXX| 25.08 14.216 41.797 34.667 1504.1859 22:41:01.63M 2015-10-08T21:38:48.224Z|I-OCEAN7-304-XXXX| 25.06 14.216 41.797 34.667 1504.1853 22:41:01.84M 2015-10-08T21:38:48.424Z|I-OCEAN7-304-XXXX| 25.01 14.216 41.796 34.666 1504.1837 22:41:02.05M 2015-10-08T21:38:48.629Z|I-OCEAN7-304-XXXX| 25.01 14.216 41.796 34.666 1504.1840 22:41:02.25M 2015-10-08T21:38:48.829Z|I-OCEAN7-304-XXXX| 25.01 14.216 41.796 34.665 1504.1841 22:41:02.45M 2015-10-08T21:38:49.061Z|I-OCEAN7-304-XXXX| 25.01 14.216 41.796 34.666 1504.1843 22:41:02.65M 2015-10-08T21:38:49.239Z|I-OCEAN7-304-XXXX| 24.95 14.216 41.796 34.665 1504.1825 22:41:02.85M 2015-10-08T21:38:49.439Z|I-OCEAN7-304-XXXX| 24.98 14.216 41.795 34.665 1504.1818 22:41:03.07M 2015-10-08T21:38:49.644Z|I-OCEAN7-304-XXXX| 25.04 14.216 41.795 34.664 1504.1820 22:41:03.27M 2015-10-08T21:38:49.849Z|I-OCEAN7-304-XXXX| 25.03 14.216 41.794 34.664 1504.1816 22:41:03.47M 2015-10-08T21:38:50.049Z|I-OCEAN7-304-XXXX| 25.03 14.216 41.794 34.664 1504.1814 22:41:03.67M 2015-10-08T21:38:50.254Z|I-OCEAN7-304-XXXX| 25.07 14.216 41.794 34.664 1504.1819 22:41:03.87M 2015-10-08T21:38:50.454Z|I-OCEAN7-304-XXXX| 25.14 14.216 41.794 34.664 1504.1824 22:41:04.08M 2015-10-08T21:38:50.659Z|I-OCEAN7-304-XXXX| 25.14 14.215 41.794 34.664 1504.1818 22:41:04.28M 2015-10-08T21:38:50.859Z|I-OCEAN7-304-XXXX| 25.14 14.215 41.793 34.664 1504.1808 22:41:04.48M 2015-10-08T21:38:51.064Z|I-OCEAN7-304-XXXX| 25.13 14.215 41.793 34.663 1504.1802 22:41:04.68M 2015-10-08T21:38:51.269Z|I-OCEAN7-304-XXXX| 25.13 14.215 41.793 34.663 1504.1803 22:41:04.88M 2015-10-08T21:38:51.489Z|I-OCEAN7-304-XXXX| 25.16 14.215 41.792 34.663 1504.1812 22:41:05.10M 2015-10-08T21:38:51.674Z|I-OCEAN7-304-XXXX| 25.16 14.215 41.792 34.663 1504.1810 22:41:05.31M 2015-10-08T21:38:51.874Z|I-OCEAN7-304-XXXX| 25.17 14.215 41.793 34.663 1504.1810 22:41:05.50M 2015-10-08T21:38:52.084Z|I-OCEAN7-304-XXXX| 25.17 14.215 41.793 34.663 1504.1807 22:41:05.69M 2015-10-08T21:38:52.284Z|I-OCEAN7-304-XXXX| 25.21 14.215 41.793 34.664 1504.1816 22:41:05.90M 2015-10-08T21:38:52.489Z|I-OCEAN7-304-XXXX| 25.22 14.215 41.793 34.664 1504.1816 22:41:06.11M 2015-10-08T21:38:52.689Z|I-OCEAN7-304-XXXX| 25.20 14.215 41.794 34.665 1504.1824 22:41:06.31M 2015-10-08T21:38:52.894Z|I-OCEAN7-304-XXXX| 25.17 14.215 41.794 34.665 1504.1823 22:41:06.51M 2015-10-08T21:38:53.094Z|I-OCEAN7-304-XXXX| 25.21 14.215 41.795 34.666 1504.1835 22:41:06.71M 2015-10-08T21:38:53.299Z|I-OCEAN7-304-XXXX| 25.18 14.215 41.795 34.666 1504.1832 22:41:06.91M 2015-10-08T21:38:53.499Z|I-OCEAN7-304-XXXX| 25.12 14.215 41.795 34.666 1504.1827 22:41:07.13M 2015-10-08T21:38:53.704Z|I-OCEAN7-304-XXXX| 25.17 14.215 41.796 34.666 1504.1843 22:41:07.33M 2015-10-08T21:38:53.909Z|I-OCEAN7-304-XXXX| 25.17 14.215 41.796 34.667 1504.1846 22:41:07.52M 2015-10-08T21:38:54.109Z|I-OCEAN7-304-XXXX| 25.17 14.215 41.796 34.666 1504.1848 22:41:07.73M 2015-10-08T21:38:54.314Z|I-OCEAN7-304-XXXX| 25.12 14.215 41.797 34.667 1504.1842 22:41:07.93M 2015-10-08T21:38:54.514Z|I-OCEAN7-304-XXXX| 25.12 14.215 41.797 34.668 1504.1846 22:41:08.14M 2015-10-08T21:38:54.719Z|I-OCEAN7-304-XXXX| 25.12 14.215 41.798 34.668 1504.1849 22:41:08.34M 2015-10-08T21:38:54.924Z|I-OCEAN7-304-XXXX| 25.12 14.215 41.798 34.669 1504.1848 22:41:08.54M 2015-10-08T21:38:55.124Z|I-OCEAN7-304-XXXX| 25.09 14.215 41.798 34.668 1504.1843 22:41:08.74M 2015-10-08T21:38:55.329Z|I-OCEAN7-304-XXXX| 25.05 14.215 41.798 34.668 1504.1837 22:41:08.94M 2015-10-08T21:38:55.534Z|I-OCEAN7-304-XXXX| 25.06 14.215 41.798 34.668 1504.1843 22:41:09.16M 2015-10-08T21:38:55.734Z|I-OCEAN7-304-XXXX| 25.04 14.215 41.797 34.668 1504.1832 22:41:09.36M 2015-10-08T21:38:55.954Z|I-OCEAN7-304-XXXX| 25.07 14.215 41.797 34.668 1504.1830 22:41:09.55M 2015-10-08T21:38:56.139Z|I-OCEAN7-304-XXXX| 25.04 14.214 41.797 34.668 1504.1814 22:41:09.77M 2015-10-08T21:38:56.344Z|I-OCEAN7-304-XXXX| 25.04 14.214 41.796 34.667 1504.1805 22:41:09.95M 2015-10-08T21:38:56.545Z|I-OCEAN7-304-XXXX| 25.04 14.214 41.795 34.667 1504.1799 22:41:10.17M 2015-10-08T21:38:56.749Z|I-OCEAN7-304-XXXX| 25.04 14.215 41.795 34.666 1504.1794 22:41:10.37M 2015-10-08T21:38:56.949Z|I-OCEAN7-304-XXXX| 25.04 14.215 41.794 34.665 1504.1791 22:41:10.57M 2015-10-08T21:38:57.154Z|I-OCEAN7-304-XXXX| 25.02 14.214 41.794 34.665 1504.1783 22:41:10.77M 2015-10-08T21:38:57.355Z|I-OCEAN7-304-XXXX| 25.03 14.214 41.794 34.665 1504.1781 22:41:10.97M 2015-10-08T21:38:57.560Z|I-OCEAN7-304-XXXX| 25.03 14.215 41.793 34.664 1504.1781 22:41:11.19M 2015-10-08T21:38:57.765Z|I-OCEAN7-304-XXXX| 25.05 14.215 41.792 34.663 1504.1776 22:41:11.39M 2015-10-08T21:38:57.970Z|I-OCEAN7-304-XXXX| 25.05 14.215 41.791 34.662 1504.1771 22:41:11.59M 2015-10-08T21:38:58.170Z|I-OCEAN7-304-XXXX| 25.08 14.215 41.791 34.661 1504.1779 22:41:11.79M 2015-10-08T21:38:58.375Z|I-OCEAN7-304-XXXX| 25.08 14.215 41.790 34.661 1504.1774 22:41:12.00M 2015-10-08T21:38:58.575Z|I-OCEAN7-304-XXXX| 25.08 14.216 41.790 34.660 1504.1769 22:41:12.20M 2015-10-08T21:38:58.779Z|I-OCEAN7-304-XXXX| 25.10 14.216 41.789 34.660 1504.1775 22:41:12.40M 2015-10-08T21:38:58.979Z|I-OCEAN7-304-XXXX| 25.09 14.216 41.789 34.659 1504.1779 22:41:12.60M 2015-10-08T21:38:59.185Z|I-OCEAN7-304-XXXX| 25.09 14.216 41.789 34.659 1504.1783 22:41:12.80M 2015-10-08T21:38:59.390Z|I-OCEAN7-304-XXXX| 25.09 14.216 41.790 34.659 1504.1791 22:41:13.02M 2015-10-08T21:38:59.589Z|I-OCEAN7-304-XXXX| 25.11 14.217 41.790 34.660 1504.1812 22:41:13.22M 2015-10-08T21:38:59.795Z|I-OCEAN7-304-XXXX| 25.16 14.217 41.791 34.660 1504.1827 22:41:13.42M 2015-10-08T21:38:59.995Z|I-OCEAN7-304-XXXX| 25.15 14.217 41.791 34.660 1504.1833 22:41:13.62M