2015-10-08T21:37:00.009Z|I-OCEAN7-304-XXXX| 25.01 14.215 41.797 34.667 1504.1827 22:39:13.64M 2015-10-08T21:37:00.209Z|I-OCEAN7-304-XXXX| 25.03 14.215 41.798 34.668 1504.1837 22:39:13.82M 2015-10-08T21:37:00.415Z|I-OCEAN7-304-XXXX| 25.06 14.215 41.798 34.668 1504.1852 22:39:14.04M 2015-10-08T21:37:00.614Z|I-OCEAN7-304-XXXX| 25.06 14.215 41.799 34.669 1504.1863 22:39:14.24M 2015-10-08T21:37:00.819Z|I-OCEAN7-304-XXXX| 25.05 14.216 41.799 34.669 1504.1870 22:39:14.43M 2015-10-08T21:37:01.024Z|I-OCEAN7-304-XXXX| 25.10 14.216 41.799 34.668 1504.1879 22:39:14.64M 2015-10-08T21:37:01.274Z|I-OCEAN7-304-XXXX| 25.09 14.216 41.798 34.668 1504.1870 22:39:14.83M 2015-10-08T21:37:01.430Z|I-OCEAN7-304-XXXX| 25.09 14.216 41.798 34.667 1504.1868 22:39:15.10M 2015-10-08T21:37:01.642Z|I-OCEAN7-304-XXXX| 25.07 14.216 41.797 34.667 1504.1859 22:39:15.25M 2015-10-08T21:37:01.834Z|I-OCEAN7-304-XXXX| 25.10 14.216 41.797 34.667 1504.1854 22:39:15.45M 2015-10-08T21:37:02.034Z|I-OCEAN7-304-XXXX| 25.12 14.215 41.797 34.667 1504.1852 22:39:15.65M 2015-10-08T21:37:02.245Z|I-OCEAN7-304-XXXX| 25.13 14.215 41.796 34.666 1504.1835 22:39:15.85M 2015-10-08T21:37:02.445Z|I-OCEAN7-304-XXXX| 25.15 14.215 41.796 34.667 1504.1830 22:39:16.07M 2015-10-08T21:37:02.650Z|I-OCEAN7-304-XXXX| 25.15 14.215 41.796 34.667 1504.1829 22:39:16.27M 2015-10-08T21:37:02.850Z|I-OCEAN7-304-XXXX| 25.12 14.215 41.795 34.666 1504.1813 22:39:16.47M 2015-10-08T21:37:03.055Z|I-OCEAN7-304-XXXX| 25.13 14.215 41.794 34.665 1504.1810 22:39:16.67M 2015-10-08T21:37:03.255Z|I-OCEAN7-304-XXXX| 25.13 14.215 41.794 34.665 1504.1805 22:39:16.87M 2015-10-08T21:37:03.460Z|I-OCEAN7-304-XXXX| 25.12 14.215 41.794 34.664 1504.1805 22:39:17.08M 2015-10-08T21:37:03.660Z|I-OCEAN7-304-XXXX| 25.12 14.215 41.794 34.665 1504.1804 22:39:17.28M 2015-10-08T21:37:03.865Z|I-OCEAN7-304-XXXX| 25.15 14.215 41.794 34.665 1504.1814 22:39:17.48M 2015-10-08T21:37:04.070Z|I-OCEAN7-304-XXXX| 25.14 14.215 41.795 34.666 1504.1823 22:39:17.68M 2015-10-08T21:37:04.290Z|I-OCEAN7-304-XXXX| 25.13 14.215 41.795 34.666 1504.1830 22:39:17.88M 2015-10-08T21:37:04.475Z|I-OCEAN7-304-XXXX| 25.13 14.215 41.794 34.664 1504.1813 22:39:18.11M 2015-10-08T21:37:04.675Z|I-OCEAN7-304-XXXX| 25.08 14.215 41.794 34.665 1504.1804 22:39:18.29M 2015-10-08T21:37:04.880Z|I-OCEAN7-304-XXXX| 25.09 14.215 41.794 34.665 1504.1813 22:39:18.49M 2015-10-08T21:37:05.085Z|I-OCEAN7-304-XXXX| 25.09 14.215 41.795 34.665 1504.1821 22:39:18.69M 2015-10-08T21:37:05.290Z|I-OCEAN7-304-XXXX| 25.06 14.215 41.795 34.665 1504.1824 22:39:18.89M 2015-10-08T21:37:05.490Z|I-OCEAN7-304-XXXX| 25.11 14.216 41.795 34.665 1504.1838 22:39:19.11M 2015-10-08T21:37:05.695Z|I-OCEAN7-304-XXXX| 25.11 14.216 41.795 34.665 1504.1837 22:39:19.31M 2015-10-08T21:37:05.895Z|I-OCEAN7-304-XXXX| 25.09 14.216 41.795 34.665 1504.1835 22:39:19.51M 2015-10-08T21:37:06.100Z|I-OCEAN7-304-XXXX| 25.11 14.216 41.796 34.665 1504.1840 22:39:19.71M 2015-10-08T21:37:06.350Z|I-OCEAN7-304-XXXX| 25.10 14.216 41.795 34.665 1504.1837 22:39:19.91M 2015-10-08T21:37:06.505Z|I-OCEAN7-304-XXXX| 25.07 14.216 41.799 34.669 1504.1877 22:39:20.18M 2015-10-08T21:37:06.705Z|I-OCEAN7-304-XXXX| 25.06 14.216 41.799 34.669 1504.1884 22:39:20.33M 2015-10-08T21:37:06.915Z|I-OCEAN7-304-XXXX| 25.06 14.216 41.799 34.668 1504.1882 22:39:20.52M 2015-10-08T21:37:07.115Z|I-OCEAN7-304-XXXX| 25.12 14.216 41.799 34.668 1504.1890 22:39:20.73M 2015-10-08T21:37:07.320Z|I-OCEAN7-304-XXXX| 25.12 14.217 41.799 34.668 1504.1897 22:39:20.92M 2015-10-08T21:37:07.525Z|I-OCEAN7-304-XXXX| 25.07 14.217 41.799 34.667 1504.1897 22:39:21.14M 2015-10-08T21:37:07.725Z|I-OCEAN7-304-XXXX| 25.10 14.215 41.799 34.670 1504.1860 22:39:21.34M 2015-10-08T21:37:07.941Z|I-OCEAN7-304-XXXX| 25.08 14.215 41.800 34.670 1504.1865 22:39:21.54M 2015-10-08T21:37:08.130Z|I-OCEAN7-304-XXXX| 25.11 14.215 41.800 34.670 1504.1863 22:39:21.74M 2015-10-08T21:37:08.330Z|I-OCEAN7-304-XXXX| 25.09 14.214 41.800 34.671 1504.1854 22:39:21.94M 2015-10-08T21:37:08.535Z|I-OCEAN7-304-XXXX| 25.09 14.214 41.799 34.670 1504.1844 22:39:22.16M 2015-10-08T21:37:08.755Z|I-OCEAN7-304-XXXX| 25.03 14.214 41.799 34.670 1504.1827 22:39:22.36M 2015-10-08T21:37:08.945Z|I-OCEAN7-304-XXXX| 25.03 14.214 41.799 34.670 1504.1816 22:39:22.57M 2015-10-08T21:37:09.145Z|I-OCEAN7-304-XXXX| 24.99 14.213 41.798 34.670 1504.1801 22:39:22.76M 2015-10-08T21:37:09.350Z|I-OCEAN7-304-XXXX| 25.04 14.213 41.798 34.669 1504.1799 22:39:22.95M 2015-10-08T21:37:09.550Z|I-OCEAN7-304-XXXX| 25.02 14.214 41.797 34.669 1504.1801 22:39:23.17M 2015-10-08T21:37:09.755Z|I-OCEAN7-304-XXXX| 25.02 14.214 41.796 34.668 1504.1793 22:39:23.37M 2015-10-08T21:37:09.955Z|I-OCEAN7-304-XXXX| 25.00 14.214 41.796 34.667 1504.1786 22:39:23.57M 2015-10-08T21:37:10.160Z|I-OCEAN7-304-XXXX| 25.00 14.214 41.795 34.666 1504.1781 22:39:23.77M 2015-10-08T21:37:10.365Z|I-OCEAN7-304-XXXX| 25.01 14.214 41.798 34.669 1504.1813 22:39:23.97M 2015-10-08T21:37:10.570Z|I-OCEAN7-304-XXXX| 24.98 14.214 41.798 34.670 1504.1813 22:39:24.19M 2015-10-08T21:37:10.770Z|I-OCEAN7-304-XXXX| 24.98 14.214 41.799 34.670 1504.1819 22:39:24.39M 2015-10-08T21:37:10.975Z|I-OCEAN7-304-XXXX| 25.01 14.214 41.800 34.671 1504.1832 22:39:24.59M 2015-10-08T21:37:11.175Z|I-OCEAN7-304-XXXX| 25.03 14.214 41.800 34.671 1504.1847 22:39:24.79M 2015-10-08T21:37:11.425Z|I-OCEAN7-304-XXXX| 25.03 14.214 41.802 34.673 1504.1865 22:39:25.00M 2015-10-08T21:37:11.580Z|I-OCEAN7-304-XXXX| 25.08 14.214 41.802 34.672 1504.1880 22:39:25.25M 2015-10-08T21:37:11.780Z|I-OCEAN7-304-XXXX| 25.04 14.215 41.802 34.672 1504.1875 22:39:25.40M 2015-10-08T21:37:11.985Z|I-OCEAN7-304-XXXX| 25.04 14.215 41.802 34.672 1504.1877 22:39:25.60M 2015-10-08T21:37:12.190Z|I-OCEAN7-304-XXXX| 25.06 14.215 41.801 34.672 1504.1873 22:39:25.80M 2015-10-08T21:37:12.395Z|I-OCEAN7-304-XXXX| 25.11 14.215 41.800 34.671 1504.1874 22:39:26.02M 2015-10-08T21:37:12.595Z|I-OCEAN7-304-XXXX| 25.07 14.215 41.800 34.670 1504.1855 22:39:26.22M 2015-10-08T21:37:12.800Z|I-OCEAN7-304-XXXX| 25.10 14.215 41.799 34.669 1504.1853 22:39:26.42M 2015-10-08T21:37:13.000Z|I-OCEAN7-304-XXXX| 25.14 14.215 41.798 34.668 1504.1854 22:39:26.62M 2015-10-08T21:37:13.220Z|I-OCEAN7-304-XXXX| 25.09 14.215 41.797 34.668 1504.1842 22:39:26.81M 2015-10-08T21:37:13.405Z|I-OCEAN7-304-XXXX| 25.08 14.215 41.799 34.669 1504.1864 22:39:27.05M 2015-10-08T21:37:13.610Z|I-OCEAN7-304-XXXX| 25.09 14.216 41.798 34.668 1504.1866 22:39:27.23M 2015-10-08T21:37:13.815Z|I-OCEAN7-304-XXXX| 25.09 14.216 41.798 34.668 1504.1870 22:39:27.43M 2015-10-08T21:37:14.020Z|I-OCEAN7-304-XXXX| 25.09 14.216 41.798 34.668 1504.1873 22:39:27.63M 2015-10-08T21:37:14.220Z|I-OCEAN7-304-XXXX| 25.13 14.216 41.798 34.667 1504.1885 22:39:27.83M 2015-10-08T21:37:14.425Z|I-OCEAN7-304-XXXX| 25.13 14.217 41.798 34.667 1504.1888 22:39:28.05M 2015-10-08T21:37:14.625Z|I-OCEAN7-304-XXXX| 25.10 14.216 41.798 34.667 1504.1880 22:39:28.25M 2015-10-08T21:37:14.830Z|I-OCEAN7-304-XXXX| 25.09 14.217 41.798 34.667 1504.1881 22:39:28.45M 2015-10-08T21:37:15.030Z|I-OCEAN7-304-XXXX| 25.09 14.217 41.798 34.667 1504.1880 22:39:28.64M 2015-10-08T21:37:15.235Z|I-OCEAN7-304-XXXX| 25.09 14.217 41.798 34.666 1504.1886 22:39:28.84M 2015-10-08T21:37:15.440Z|I-OCEAN7-304-XXXX| 25.09 14.217 41.797 34.666 1504.1885 22:39:29.06M 2015-10-08T21:37:15.640Z|I-OCEAN7-304-XXXX| 25.09 14.217 41.804 34.672 1504.1957 22:39:29.26M 2015-10-08T21:37:15.845Z|I-OCEAN7-304-XXXX| 25.08 14.217 41.804 34.672 1504.1956 22:39:29.46M 2015-10-08T21:37:16.045Z|I-OCEAN7-304-XXXX| 25.08 14.217 41.804 34.672 1504.1946 22:39:29.66M 2015-10-08T21:37:16.250Z|I-OCEAN7-304-XXXX| 25.08 14.216 41.804 34.673 1504.1941 22:39:29.86M 2015-10-08T21:37:16.500Z|I-OCEAN7-304-XXXX| 25.08 14.216 41.804 34.673 1504.1941 22:39:30.08M 2015-10-08T21:37:16.655Z|I-OCEAN7-304-XXXX| 25.08 14.216 41.804 34.673 1504.1937 22:39:30.32M 2015-10-08T21:37:16.855Z|I-OCEAN7-304-XXXX| 25.08 14.216 41.805 34.674 1504.1934 22:39:30.48M 2015-10-08T21:37:17.065Z|I-OCEAN7-304-XXXX| 25.08 14.216 41.805 34.675 1504.1942 22:39:30.67M 2015-10-08T21:37:17.265Z|I-OCEAN7-304-XXXX| 25.10 14.216 41.805 34.674 1504.1941 22:39:30.87M 2015-10-08T21:37:17.470Z|I-OCEAN7-304-XXXX| 25.11 14.216 41.805 34.674 1504.1941 22:39:31.09M 2015-10-08T21:37:17.690Z|I-OCEAN7-304-XXXX| 25.09 14.215 41.800 34.670 1504.1880 22:39:31.29M 2015-10-08T21:37:17.875Z|I-OCEAN7-304-XXXX| 25.10 14.215 41.800 34.670 1504.1876 22:39:31.51M 2015-10-08T21:37:18.075Z|I-OCEAN7-304-XXXX| 25.10 14.215 41.799 34.669 1504.1873 22:39:31.69M 2015-10-08T21:37:18.301Z|I-OCEAN7-304-XXXX| 25.07 14.215 41.799 34.669 1504.1868 22:39:31.89M 2015-10-08T21:37:18.485Z|I-OCEAN7-304-XXXX| 25.06 14.215 41.800 34.670 1504.1875 22:39:32.11M 2015-10-08T21:37:18.685Z|I-OCEAN7-304-XXXX| 25.11 14.215 41.800 34.670 1504.1880 22:39:32.31M 2015-10-08T21:37:18.901Z|I-OCEAN7-304-XXXX| 25.11 14.215 41.800 34.670 1504.1876 22:39:32.51M 2015-10-08T21:37:19.095Z|I-OCEAN7-304-XXXX| 25.11 14.215 41.799 34.669 1504.1873 22:39:32.70M 2015-10-08T21:37:19.295Z|I-OCEAN7-304-XXXX| 25.11 14.215 41.799 34.669 1504.1877 22:39:32.90M 2015-10-08T21:37:19.500Z|I-OCEAN7-304-XXXX| 25.14 14.216 41.800 34.669 1504.1892 22:39:33.12M 2015-10-08T21:37:19.705Z|I-OCEAN7-304-XXXX| 25.15 14.216 41.800 34.669 1504.1891 22:39:33.32M 2015-10-08T21:37:19.905Z|I-OCEAN7-304-XXXX| 25.13 14.216 41.800 34.669 1504.1887 22:39:33.52M 2015-10-08T21:37:20.110Z|I-OCEAN7-304-XXXX| 25.13 14.216 41.799 34.669 1504.1885 22:39:33.72M 2015-10-08T21:37:20.310Z|I-OCEAN7-304-XXXX| 25.12 14.216 41.799 34.669 1504.1879 22:39:33.92M 2015-10-08T21:37:20.515Z|I-OCEAN7-304-XXXX| 25.12 14.215 41.799 34.668 1504.1873 22:39:34.14M 2015-10-08T21:37:20.715Z|I-OCEAN7-304-XXXX| 25.11 14.216 41.799 34.668 1504.1879 22:39:34.34M 2015-10-08T21:37:20.920Z|I-OCEAN7-304-XXXX| 25.10 14.216 41.799 34.669 1504.1875 22:39:34.54M 2015-10-08T21:37:21.120Z|I-OCEAN7-304-XXXX| 25.10 14.215 41.799 34.669 1504.1873 22:39:34.73M 2015-10-08T21:37:21.325Z|I-OCEAN7-304-XXXX| 25.10 14.215 41.799 34.669 1504.1869 22:39:34.93M 2015-10-08T21:37:21.530Z|I-OCEAN7-304-XXXX| 25.10 14.215 41.798 34.668 1504.1868 22:39:35.15M 2015-10-08T21:37:21.730Z|I-OCEAN7-304-XXXX| 25.10 14.216 41.798 34.668 1504.1865 22:39:35.35M 2015-10-08T21:37:21.935Z|I-OCEAN7-304-XXXX| 25.11 14.216 41.798 34.668 1504.1863 22:39:35.55M 2015-10-08T21:37:22.155Z|I-OCEAN7-304-XXXX| 25.11 14.216 41.798 34.667 1504.1860 22:39:35.75M 2015-10-08T21:37:22.340Z|I-OCEAN7-304-XXXX| 25.11 14.216 41.798 34.668 1504.1868 22:39:35.96M 2015-10-08T21:37:22.545Z|I-OCEAN7-304-XXXX| 25.09 14.216 41.799 34.668 1504.1869 22:39:36.17M 2015-10-08T21:37:22.746Z|I-OCEAN7-304-XXXX| 25.08 14.216 41.799 34.669 1504.1877 22:39:36.37M 2015-10-08T21:37:22.951Z|I-OCEAN7-304-XXXX| 25.07 14.216 41.797 34.667 1504.1854 22:39:36.56M 2015-10-08T21:37:23.156Z|I-OCEAN7-304-XXXX| 25.08 14.216 41.797 34.667 1504.1848 22:39:36.76M 2015-10-08T21:37:23.356Z|I-OCEAN7-304-XXXX| 25.08 14.215 41.796 34.666 1504.1840 22:39:36.96M 2015-10-08T21:37:23.560Z|I-OCEAN7-304-XXXX| 25.08 14.215 41.796 34.666 1504.1837 22:39:37.18M 2015-10-08T21:37:23.760Z|I-OCEAN7-304-XXXX| 25.08 14.215 41.796 34.666 1504.1830 22:39:37.38M 2015-10-08T21:37:23.982Z|I-OCEAN7-304-XXXX| 25.08 14.215 41.795 34.665 1504.1830 22:39:37.58M 2015-10-08T21:37:24.170Z|I-OCEAN7-304-XXXX| 25.08 14.216 41.794 34.664 1504.1820 22:39:37.78M 2015-10-08T21:37:24.370Z|I-OCEAN7-304-XXXX| 25.08 14.216 41.793 34.663 1504.1805 22:39:38.00M 2015-10-08T21:37:24.575Z|I-OCEAN7-304-XXXX| 25.08 14.216 41.792 34.663 1504.1797 22:39:38.20M 2015-10-08T21:37:24.781Z|I-OCEAN7-304-XXXX| 25.06 14.215 41.792 34.662 1504.1787 22:39:38.40M 2015-10-08T21:37:24.980Z|I-OCEAN7-304-XXXX| 25.04 14.216 41.791 34.662 1504.1781 22:39:38.60M 2015-10-08T21:37:25.186Z|I-OCEAN7-304-XXXX| 25.03 14.216 41.791 34.661 1504.1771 22:39:38.79M 2015-10-08T21:37:25.386Z|I-OCEAN7-304-XXXX| 25.06 14.215 41.794 34.664 1504.1807 22:39:39.01M 2015-10-08T21:37:25.621Z|I-OCEAN7-304-XXXX| 25.06 14.215 41.794 34.665 1504.1804 22:39:39.21M 2015-10-08T21:37:25.795Z|I-OCEAN7-304-XXXX| 25.11 14.215 41.795 34.666 1504.1823 22:39:39.41M 2015-10-08T21:37:25.995Z|I-OCEAN7-304-XXXX| 25.10 14.215 41.795 34.666 1504.1825 22:39:39.61M 2015-10-08T21:37:26.200Z|I-OCEAN7-304-XXXX| 25.08 14.215 41.795 34.665 1504.1816 22:39:39.81M 2015-10-08T21:37:26.400Z|I-OCEAN7-304-XXXX| 25.08 14.215 41.794 34.665 1504.1808 22:39:40.03M 2015-10-08T21:37:26.621Z|I-OCEAN7-304-XXXX| 25.08 14.215 41.794 34.664 1504.1799 22:39:40.23M 2015-10-08T21:37:26.806Z|I-OCEAN7-304-XXXX| 25.07 14.215 41.786 34.657 1504.1707 22:39:40.44M 2015-10-08T21:37:27.022Z|I-OCEAN7-304-XXXX| 25.07 14.215 41.786 34.657 1504.1708 22:39:40.62M 2015-10-08T21:37:27.216Z|I-OCEAN7-304-XXXX| 25.09 14.215 41.787 34.658 1504.1720 22:39:40.82M 2015-10-08T21:37:27.416Z|I-OCEAN7-304-XXXX| 25.09 14.215 41.788 34.660 1504.1732 22:39:41.04M 2015-10-08T21:37:27.621Z|I-OCEAN7-304-XXXX| 25.04 14.214 41.790 34.661 1504.1744 22:39:41.24M 2015-10-08T21:37:27.826Z|I-OCEAN7-304-XXXX| 25.07 14.215 41.792 34.663 1504.1776 22:39:41.44M 2015-10-08T21:37:28.026Z|I-OCEAN7-304-XXXX| 25.07 14.215 41.800 34.671 1504.1865 22:39:41.64M 2015-10-08T21:37:28.231Z|I-OCEAN7-304-XXXX| 25.09 14.215 41.801 34.671 1504.1874 22:39:41.84M 2015-10-08T21:37:28.431Z|I-OCEAN7-304-XXXX| 25.05 14.215 41.801 34.671 1504.1876 22:39:42.06M 2015-10-08T21:37:28.636Z|I-OCEAN7-304-XXXX| 25.05 14.215 41.800 34.670 1504.1875 22:39:42.26M 2015-10-08T21:37:28.841Z|I-OCEAN7-304-XXXX| 25.05 14.215 41.800 34.670 1504.1868 22:39:42.45M 2015-10-08T21:37:29.041Z|I-OCEAN7-304-XXXX| 25.05 14.215 41.799 34.669 1504.1851 22:39:42.65M 2015-10-08T21:37:29.246Z|I-OCEAN7-304-XXXX| 25.06 14.215 41.798 34.669 1504.1843 22:39:42.85M 2015-10-08T21:37:29.446Z|I-OCEAN7-304-XXXX| 25.06 14.215 41.798 34.668 1504.1842 22:39:43.07M 2015-10-08T21:37:29.651Z|I-OCEAN7-304-XXXX| 25.06 14.215 41.797 34.667 1504.1837 22:39:43.27M 2015-10-08T21:37:29.856Z|I-OCEAN7-304-XXXX| 25.10 14.215 41.803 34.673 1504.1913 22:39:43.47M 2015-10-08T21:37:30.056Z|I-OCEAN7-304-XXXX| 25.06 14.215 41.804 34.674 1504.1913 22:39:43.67M 2015-10-08T21:37:30.261Z|I-OCEAN7-304-XXXX| 25.10 14.215 41.805 34.675 1504.1923 22:39:43.87M 2015-10-08T21:37:30.461Z|I-OCEAN7-304-XXXX| 25.13 14.215 41.805 34.675 1504.1931 22:39:44.09M 2015-10-08T21:37:30.661Z|I-OCEAN7-304-XXXX| 25.13 14.215 41.805 34.675 1504.1934 22:39:44.29M 2015-10-08T21:37:30.871Z|I-OCEAN7-304-XXXX| 25.16 14.215 41.805 34.675 1504.1942 22:39:44.48M 2015-10-08T21:37:31.091Z|I-OCEAN7-304-XXXX| 25.13 14.215 41.806 34.676 1504.1945 22:39:44.68M 2015-10-08T21:37:31.276Z|I-OCEAN7-304-XXXX| 25.16 14.215 41.807 34.676 1504.1959 22:39:44.90M 2015-10-08T21:37:31.476Z|I-OCEAN7-304-XXXX| 25.13 14.215 41.806 34.675 1504.1952 22:39:45.10M 2015-10-08T21:37:31.726Z|I-OCEAN7-304-XXXX| 25.09 14.215 41.805 34.675 1504.1938 22:39:45.30M 2015-10-08T21:37:31.886Z|I-OCEAN7-304-XXXX| 25.11 14.215 41.804 34.673 1504.1925 22:39:45.55M 2015-10-08T21:37:32.086Z|I-OCEAN7-304-XXXX| 25.11 14.215 41.798 34.668 1504.1859 22:39:45.70M 2015-10-08T21:37:32.301Z|I-OCEAN7-304-XXXX| 25.11 14.215 41.751 34.625 1504.1357 22:39:45.90M 2015-10-08T21:37:32.496Z|I-OCEAN7-304-XXXX| 25.14 14.215 41.699 34.576 1504.0781 22:39:46.12M 2015-10-08T21:37:32.696Z|I-OCEAN7-304-XXXX| 25.10 14.215 41.661 34.541 1504.0374 22:39:46.32M 2015-10-08T21:37:32.901Z|I-OCEAN7-304-XXXX| 25.09 14.215 41.633 34.515 1504.0065 22:39:46.52M 2015-10-08T21:37:33.101Z|I-OCEAN7-304-XXXX| 25.10 14.216 41.627 34.509 1504.0009 22:39:46.71M 2015-10-08T21:37:33.306Z|I-OCEAN7-304-XXXX| 25.08 14.216 41.626 34.508 1503.9996 22:39:46.91M 2015-10-08T21:37:33.511Z|I-OCEAN7-304-XXXX| 25.07 14.216 41.624 34.506 1503.9979 22:39:47.13M 2015-10-08T21:37:33.711Z|I-OCEAN7-304-XXXX| 25.10 14.216 41.620 34.502 1503.9933 22:39:47.33M 2015-10-08T21:37:33.916Z|I-OCEAN7-304-XXXX| 25.11 14.215 41.627 34.509 1504.0002 22:39:47.53M 2015-10-08T21:37:34.116Z|I-OCEAN7-304-XXXX| 25.11 14.215 41.640 34.521 1504.0138 22:39:47.73M 2015-10-08T21:37:34.321Z|I-OCEAN7-304-XXXX| 25.12 14.215 41.640 34.522 1504.0145 22:39:47.93M 2015-10-08T21:37:34.526Z|I-OCEAN7-304-XXXX| 25.12 14.215 41.640 34.522 1504.0143 22:39:48.15M 2015-10-08T21:37:34.726Z|I-OCEAN7-304-XXXX| 25.10 14.215 41.641 34.523 1504.0137 22:39:48.35M 2015-10-08T21:37:34.931Z|I-OCEAN7-304-XXXX| 25.09 14.215 41.701 34.579 1504.0792 22:39:48.55M 2015-10-08T21:37:35.131Z|I-OCEAN7-304-XXXX| 25.09 14.215 41.760 34.634 1504.1436 22:39:48.74M 2015-10-08T21:37:35.336Z|I-OCEAN7-304-XXXX| 25.09 14.215 41.766 34.639 1504.1503 22:39:48.94M 2015-10-08T21:37:35.556Z|I-OCEAN7-304-XXXX| 25.09 14.215 41.778 34.650 1504.1638 22:39:49.16M 2015-10-08T21:37:35.741Z|I-OCEAN7-304-XXXX| 25.09 14.215 41.779 34.651 1504.1644 22:39:49.38M 2015-10-08T21:37:35.946Z|I-OCEAN7-304-XXXX| 25.09 14.215 41.792 34.663 1504.1787 22:39:49.56M 2015-10-08T21:37:36.146Z|I-OCEAN7-304-XXXX| 25.09 14.215 41.793 34.664 1504.1788 22:39:49.76M 2015-10-08T21:37:36.351Z|I-OCEAN7-304-XXXX| 25.09 14.214 41.793 34.664 1504.1786 22:39:49.96M 2015-10-08T21:37:36.581Z|I-OCEAN7-304-XXXX| 25.09 14.214 41.794 34.665 1504.1791 22:39:50.18M 2015-10-08T21:37:36.801Z|I-OCEAN7-304-XXXX| 25.05 14.214 41.794 34.665 1504.1790 22:39:50.38M 2015-10-08T21:37:36.961Z|I-OCEAN7-304-XXXX| 25.04 14.215 41.795 34.666 1504.1803 22:39:50.62M 2015-10-08T21:37:37.161Z|I-OCEAN7-304-XXXX| 25.06 14.215 41.796 34.667 1504.1819 22:39:50.77M 2015-10-08T21:37:37.381Z|I-OCEAN7-304-XXXX| 25.03 14.214 41.797 34.668 1504.1810 22:39:50.97M 2015-10-08T21:37:37.566Z|I-OCEAN7-304-XXXX| 25.05 14.214 41.796 34.667 1504.1810 22:39:51.19M 2015-10-08T21:37:37.771Z|I-OCEAN7-304-XXXX| 25.08 14.214 41.796 34.667 1504.1812 22:39:51.39M 2015-10-08T21:37:37.976Z|I-OCEAN7-304-XXXX| 25.05 14.215 41.795 34.666 1504.1809 22:39:51.59M 2015-10-08T21:37:38.176Z|I-OCEAN7-304-XXXX| 25.04 14.215 41.795 34.666 1504.1809 22:39:51.79M 2015-10-08T21:37:38.381Z|I-OCEAN7-304-XXXX| 25.04 14.215 41.795 34.666 1504.1809 22:39:52.01M 2015-10-08T21:37:38.586Z|I-OCEAN7-304-XXXX| 24.99 14.215 41.796 34.666 1504.1803 22:39:52.21M 2015-10-08T21:37:38.786Z|I-OCEAN7-304-XXXX| 25.02 14.215 41.796 34.667 1504.1814 22:39:52.41M 2015-10-08T21:37:38.991Z|I-OCEAN7-304-XXXX| 25.02 14.215 41.797 34.667 1504.1816 22:39:52.60M 2015-10-08T21:37:39.191Z|I-OCEAN7-304-XXXX| 25.02 14.215 41.797 34.667 1504.1825 22:39:52.80M 2015-10-08T21:37:39.396Z|I-OCEAN7-304-XXXX| 25.08 14.215 41.798 34.668 1504.1848 22:39:53.02M 2015-10-08T21:37:39.596Z|I-OCEAN7-304-XXXX| 25.10 14.215 41.798 34.668 1504.1858 22:39:53.22M 2015-10-08T21:37:39.801Z|I-OCEAN7-304-XXXX| 25.10 14.215 41.799 34.669 1504.1874 22:39:53.42M 2015-10-08T21:37:40.021Z|I-OCEAN7-304-XXXX| 25.06 14.215 41.799 34.669 1504.1871 22:39:53.62M 2015-10-08T21:37:40.206Z|I-OCEAN7-304-XXXX| 25.10 14.216 41.796 34.666 1504.1841 22:39:53.84M 2015-10-08T21:37:40.411Z|I-OCEAN7-304-XXXX| 25.11 14.216 41.795 34.665 1504.1836 22:39:54.04M 2015-10-08T21:37:40.611Z|I-OCEAN7-304-XXXX| 25.11 14.216 41.798 34.668 1504.1869 22:39:54.24M 2015-10-08T21:37:40.816Z|I-OCEAN7-304-XXXX| 25.15 14.215 41.799 34.669 1504.1884 22:39:54.43M 2015-10-08T21:37:41.021Z|I-OCEAN7-304-XXXX| 25.12 14.215 41.800 34.670 1504.1881 22:39:54.64M 2015-10-08T21:37:41.221Z|I-OCEAN7-304-XXXX| 25.11 14.215 41.797 34.668 1504.1848 22:39:54.83M 2015-10-08T21:37:41.426Z|I-OCEAN7-304-XXXX| 25.11 14.215 41.797 34.667 1504.1838 22:39:55.05M 2015-10-08T21:37:41.626Z|I-OCEAN7-304-XXXX| 25.11 14.215 41.796 34.666 1504.1831 22:39:55.25M 2015-10-08T21:37:41.901Z|I-OCEAN7-304-XXXX| 25.11 14.215 41.798 34.668 1504.1862 22:39:55.45M 2015-10-08T21:37:42.036Z|I-OCEAN7-304-XXXX| 25.08 14.215 41.799 34.669 1504.1865 22:39:55.69M 2015-10-08T21:37:42.241Z|I-OCEAN7-304-XXXX| 25.08 14.215 41.800 34.670 1504.1871 22:39:55.85M 2015-10-08T21:37:42.441Z|I-OCEAN7-304-XXXX| 25.09 14.215 41.797 34.667 1504.1832 22:39:56.07M 2015-10-08T21:37:42.646Z|I-OCEAN7-304-XXXX| 25.09 14.215 41.796 34.667 1504.1821 22:39:56.27M 2015-10-08T21:37:42.851Z|I-OCEAN7-304-XXXX| 25.14 14.214 41.795 34.666 1504.1807 22:39:56.46M 2015-10-08T21:37:43.051Z|I-OCEAN7-304-XXXX| 25.09 14.214 41.795 34.666 1504.1790 22:39:56.67M 2015-10-08T21:37:43.257Z|I-OCEAN7-304-XXXX| 25.11 14.214 41.794 34.665 1504.1785 22:39:56.86M 2015-10-08T21:37:43.456Z|I-OCEAN7-304-XXXX| 25.04 14.214 41.798 34.670 1504.1821 22:39:57.08M 2015-10-08T21:37:43.661Z|I-OCEAN7-304-XXXX| 25.04 14.214 41.799 34.670 1504.1832 22:39:57.28M 2015-10-08T21:37:43.861Z|I-OCEAN7-304-XXXX| 25.05 14.214 41.799 34.670 1504.1838 22:39:57.48M 2015-10-08T21:37:44.102Z|I-OCEAN7-304-XXXX| 25.05 14.214 41.799 34.670 1504.1840 22:39:57.68M 2015-10-08T21:37:44.266Z|I-OCEAN7-304-XXXX| 25.05 14.214 41.803 34.674 1504.1890 22:39:57.88M 2015-10-08T21:37:44.486Z|I-OCEAN7-304-XXXX| 25.05 14.214 41.803 34.674 1504.1890 22:39:58.10M 2015-10-08T21:37:44.676Z|I-OCEAN7-304-XXXX| 25.07 14.214 41.802 34.673 1504.1880 22:39:58.31M 2015-10-08T21:37:44.876Z|I-OCEAN7-304-XXXX| 25.05 14.214 41.801 34.672 1504.1864 22:39:58.49M 2015-10-08T21:37:45.101Z|I-OCEAN7-304-XXXX| 25.06 14.214 41.800 34.671 1504.1851 22:39:58.69M 2015-10-08T21:37:45.281Z|I-OCEAN7-304-XXXX| 25.07 14.214 41.799 34.670 1504.1843 22:39:58.89M 2015-10-08T21:37:45.481Z|I-OCEAN7-304-XXXX| 25.07 14.214 41.798 34.669 1504.1838 22:39:59.11M 2015-10-08T21:37:45.691Z|I-OCEAN7-304-XXXX| 25.07 14.214 41.798 34.669 1504.1836 22:39:59.31M 2015-10-08T21:37:45.891Z|I-OCEAN7-304-XXXX| 25.03 14.215 41.797 34.668 1504.1825 22:39:59.51M 2015-10-08T21:37:46.096Z|I-OCEAN7-304-XXXX| 25.01 14.215 41.796 34.667 1504.1813 22:39:59.71M 2015-10-08T21:37:46.301Z|I-OCEAN7-304-XXXX| 25.05 14.214 41.796 34.667 1504.1815 22:39:59.91M 2015-10-08T21:37:46.501Z|I-OCEAN7-304-XXXX| 25.00 14.215 41.796 34.667 1504.1804 22:40:00.13M 2015-10-08T21:37:46.706Z|I-OCEAN7-304-XXXX| 25.06 14.215 41.796 34.667 1504.1809 22:40:00.33M 2015-10-08T21:37:46.951Z|I-OCEAN7-304-XXXX| 25.05 14.214 41.795 34.666 1504.1792 22:40:00.52M 2015-10-08T21:37:47.111Z|I-OCEAN7-304-XXXX| 25.05 14.214 41.793 34.665 1504.1781 22:40:00.77M 2015-10-08T21:37:47.316Z|I-OCEAN7-304-XXXX| 25.05 14.214 41.792 34.663 1504.1765 22:40:00.92M 2015-10-08T21:37:47.517Z|I-OCEAN7-304-XXXX| 25.02 14.214 41.798 34.669 1504.1825 22:40:01.14M 2015-10-08T21:37:47.722Z|I-OCEAN7-304-XXXX| 24.99 14.215 41.798 34.669 1504.1827 22:40:01.34M 2015-10-08T21:37:47.922Z|I-OCEAN7-304-XXXX| 25.01 14.214 41.798 34.669 1504.1819 22:40:01.54M 2015-10-08T21:37:48.122Z|I-OCEAN7-304-XXXX| 25.05 14.214 41.798 34.669 1504.1824 22:40:01.74M 2015-10-08T21:37:48.327Z|I-OCEAN7-304-XXXX| 25.05 14.214 41.799 34.670 1504.1833 22:40:01.93M 2015-10-08T21:37:48.532Z|I-OCEAN7-304-XXXX| 25.05 14.214 41.801 34.672 1504.1849 22:40:02.15M 2015-10-08T21:37:48.737Z|I-OCEAN7-304-XXXX| 25.08 14.214 41.802 34.673 1504.1863 22:40:02.36M 2015-10-08T21:37:48.952Z|I-OCEAN7-304-XXXX| 25.11 14.214 41.803 34.674 1504.1870 22:40:02.56M 2015-10-08T21:37:49.142Z|I-OCEAN7-304-XXXX| 25.11 14.213 41.802 34.674 1504.1865 22:40:02.77M 2015-10-08T21:37:49.347Z|I-OCEAN7-304-XXXX| 25.10 14.213 41.801 34.673 1504.1851 22:40:02.95M 2015-10-08T21:37:49.566Z|I-OCEAN7-304-XXXX| 25.11 14.214 41.800 34.672 1504.1844 22:40:03.17M 2015-10-08T21:37:49.747Z|I-OCEAN7-304-XXXX| 25.10 14.214 41.801 34.672 1504.1849 22:40:03.37M 2015-10-08T21:37:49.952Z|I-OCEAN7-304-XXXX| 25.10 14.214 41.795 34.667 1504.1797 22:40:03.57M 2015-10-08T21:37:50.157Z|I-OCEAN7-304-XXXX| 25.10 14.214 41.796 34.667 1504.1802 22:40:03.77M 2015-10-08T21:37:50.357Z|I-OCEAN7-304-XXXX| 25.10 14.214 41.796 34.668 1504.1802 22:40:03.97M 2015-10-08T21:37:50.562Z|I-OCEAN7-304-XXXX| 25.10 14.214 41.796 34.668 1504.1807 22:40:04.19M 2015-10-08T21:37:50.767Z|I-OCEAN7-304-XXXX| 25.09 14.214 41.802 34.673 1504.1868 22:40:04.38M 2015-10-08T21:37:50.972Z|I-OCEAN7-304-XXXX| 25.14 14.214 41.802 34.673 1504.1880 22:40:04.58M 2015-10-08T21:37:51.172Z|I-OCEAN7-304-XXXX| 25.16 14.214 41.796 34.667 1504.1825 22:40:04.78M 2015-10-08T21:37:51.372Z|I-OCEAN7-304-XXXX| 25.17 14.214 41.795 34.667 1504.1808 22:40:05.00M 2015-10-08T21:37:51.577Z|I-OCEAN7-304-XXXX| 25.16 14.214 41.795 34.666 1504.1802 22:40:05.20M 2015-10-08T21:37:51.781Z|I-OCEAN7-304-XXXX| 25.16 14.214 41.794 34.666 1504.1797 22:40:05.40M 2015-10-08T21:37:51.982Z|I-OCEAN7-304-XXXX| 25.16 14.214 41.795 34.666 1504.1796 22:40:05.60M 2015-10-08T21:37:52.187Z|I-OCEAN7-304-XXXX| 25.16 14.213 41.795 34.667 1504.1794 22:40:05.80M 2015-10-08T21:37:52.392Z|I-OCEAN7-304-XXXX| 25.18 14.213 41.796 34.668 1504.1804 22:40:06.02M 2015-10-08T21:37:52.592Z|I-OCEAN7-304-XXXX| 25.19 14.213 41.802 34.674 1504.1871 22:40:06.22M 2015-10-08T21:37:52.797Z|I-OCEAN7-304-XXXX| 25.19 14.213 41.797 34.669 1504.1812 22:40:06.42M 2015-10-08T21:37:52.997Z|I-OCEAN7-304-XXXX| 25.17 14.213 41.796 34.668 1504.1810 22:40:06.61M 2015-10-08T21:37:53.202Z|I-OCEAN7-304-XXXX| 25.15 14.214 41.795 34.667 1504.1803 22:40:06.81M 2015-10-08T21:37:53.422Z|I-OCEAN7-304-XXXX| 25.15 14.214 41.794 34.666 1504.1799 22:40:07.03M 2015-10-08T21:37:53.607Z|I-OCEAN7-304-XXXX| 25.12 14.214 41.798 34.669 1504.1836 22:40:07.25M 2015-10-08T21:37:53.812Z|I-OCEAN7-304-XXXX| 25.11 14.214 41.799 34.670 1504.1848 22:40:07.43M 2015-10-08T21:37:54.012Z|I-OCEAN7-304-XXXX| 25.08 14.214 41.798 34.669 1504.1837 22:40:07.63M 2015-10-08T21:37:54.217Z|I-OCEAN7-304-XXXX| 25.08 14.214 41.798 34.668 1504.1830 22:40:07.83M 2015-10-08T21:37:54.417Z|I-OCEAN7-304-XXXX| 25.07 14.215 41.797 34.668 1504.1826 22:40:08.04M 2015-10-08T21:37:54.622Z|I-OCEAN7-304-XXXX| 25.07 14.215 41.796 34.667 1504.1820 22:40:08.24M 2015-10-08T21:37:54.827Z|I-OCEAN7-304-XXXX| 25.10 14.215 41.795 34.666 1504.1824 22:40:08.44M 2015-10-08T21:37:55.032Z|I-OCEAN7-304-XXXX| 25.10 14.215 41.795 34.665 1504.1827 22:40:08.64M 2015-10-08T21:37:55.232Z|I-OCEAN7-304-XXXX| 25.07 14.216 41.795 34.665 1504.1823 22:40:08.84M 2015-10-08T21:37:55.432Z|I-OCEAN7-304-XXXX| 25.07 14.216 41.794 34.664 1504.1821 22:40:09.06M 2015-10-08T21:37:55.637Z|I-OCEAN7-304-XXXX| 25.06 14.216 41.795 34.664 1504.1829 22:40:09.26M 2015-10-08T21:37:55.862Z|I-OCEAN7-304-XXXX| 25.06 14.216 41.795 34.664 1504.1832 22:40:09.46M 2015-10-08T21:37:56.042Z|I-OCEAN7-304-XXXX| 25.06 14.216 41.794 34.664 1504.1823 22:40:09.66M 2015-10-08T21:37:56.247Z|I-OCEAN7-304-XXXX| 25.01 14.216 41.794 34.664 1504.1803 22:40:09.86M 2015-10-08T21:37:56.452Z|I-OCEAN7-304-XXXX| 25.04 14.215 41.793 34.664 1504.1797 22:40:10.08M 2015-10-08T21:37:56.661Z|I-OCEAN7-304-XXXX| 25.04 14.215 41.795 34.666 1504.1816 22:40:10.28M 2015-10-08T21:37:56.857Z|I-OCEAN7-304-XXXX| 25.04 14.215 41.804 34.674 1504.1907 22:40:10.47M 2015-10-08T21:37:57.107Z|I-OCEAN7-304-XXXX| 25.04 14.215 41.804 34.674 1504.1910 22:40:10.67M 2015-10-08T21:37:57.262Z|I-OCEAN7-304-XXXX| 25.03 14.215 41.805 34.675 1504.1920 22:40:10.92M 2015-10-08T21:37:57.467Z|I-OCEAN7-304-XXXX| 25.03 14.215 41.806 34.676 1504.1932 22:40:11.09M 2015-10-08T21:37:57.667Z|I-OCEAN7-304-XXXX| 25.06 14.215 41.804 34.674 1504.1918 22:40:11.29M 2015-10-08T21:37:57.887Z|I-OCEAN7-304-XXXX| 25.06 14.215 41.803 34.672 1504.1903 22:40:11.49M 2015-10-08T21:37:58.072Z|I-OCEAN7-304-XXXX| 25.06 14.215 41.802 34.672 1504.1896 22:40:11.70M 2015-10-08T21:37:58.277Z|I-OCEAN7-304-XXXX| 25.07 14.215 41.792 34.662 1504.1790 22:40:11.89M 2015-10-08T21:37:58.477Z|I-OCEAN7-304-XXXX| 25.11 14.215 41.792 34.662 1504.1791 22:40:12.11M 2015-10-08T21:37:58.682Z|I-OCEAN7-304-XXXX| 25.11 14.215 41.798 34.668 1504.1851 22:40:12.30M 2015-10-08T21:37:58.887Z|I-OCEAN7-304-XXXX| 25.11 14.215 41.798 34.668 1504.1852 22:40:12.50M 2015-10-08T21:37:59.092Z|I-OCEAN7-304-XXXX| 25.11 14.215 41.797 34.667 1504.1841 22:40:12.70M 2015-10-08T21:37:59.292Z|I-OCEAN7-304-XXXX| 25.11 14.215 41.796 34.666 1504.1827 22:40:12.90M 2015-10-08T21:37:59.497Z|I-OCEAN7-304-XXXX| 25.08 14.215 41.795 34.665 1504.1816 22:40:13.12M 2015-10-08T21:37:59.697Z|I-OCEAN7-304-XXXX| 25.08 14.215 41.794 34.665 1504.1810 22:40:13.32M 2015-10-08T21:37:59.905Z|I-OCEAN7-304-XXXX| 25.07 14.215 41.794 34.664 1504.1807 22:40:13.52M