2015-10-08T21:36:00.141Z|I-OCEAN7-304-XXXX| 25.06 14.215 41.797 34.667 1504.1832 22:38:13.72M 2015-10-08T21:36:00.317Z|I-OCEAN7-304-XXXX| 25.00 14.216 41.796 34.666 1504.1831 22:38:13.92M 2015-10-08T21:36:00.522Z|I-OCEAN7-304-XXXX| 25.06 14.216 41.797 34.667 1504.1848 22:38:14.14M 2015-10-08T21:36:00.727Z|I-OCEAN7-304-XXXX| 25.00 14.216 41.797 34.667 1504.1841 22:38:14.34M 2015-10-08T21:36:00.927Z|I-OCEAN7-304-XXXX| 24.96 14.216 41.797 34.666 1504.1840 22:38:14.54M 2015-10-08T21:36:01.127Z|I-OCEAN7-304-XXXX| 24.99 14.216 41.797 34.666 1504.1846 22:38:14.74M 2015-10-08T21:36:01.337Z|I-OCEAN7-304-XXXX| 24.99 14.217 41.796 34.666 1504.1849 22:38:14.94M 2015-10-08T21:36:01.537Z|I-OCEAN7-304-XXXX| 25.00 14.216 41.797 34.666 1504.1852 22:38:15.16M 2015-10-08T21:36:01.757Z|I-OCEAN7-304-XXXX| 25.02 14.216 41.796 34.666 1504.1853 22:38:15.35M 2015-10-08T21:36:01.945Z|I-OCEAN7-304-XXXX| 25.02 14.216 41.797 34.666 1504.1857 22:38:15.57M 2015-10-08T21:36:02.147Z|I-OCEAN7-304-XXXX| 25.05 14.216 41.797 34.666 1504.1858 22:38:15.75M 2015-10-08T21:36:02.347Z|I-OCEAN7-304-XXXX| 25.05 14.216 41.797 34.666 1504.1859 22:38:15.95M 2015-10-08T21:36:02.552Z|I-OCEAN7-304-XXXX| 25.04 14.216 41.797 34.666 1504.1858 22:38:16.17M 2015-10-08T21:36:02.757Z|I-OCEAN7-304-XXXX| 24.99 14.216 41.797 34.666 1504.1848 22:38:16.37M 2015-10-08T21:36:02.962Z|I-OCEAN7-304-XXXX| 24.99 14.216 41.796 34.666 1504.1843 22:38:16.57M 2015-10-08T21:36:03.162Z|I-OCEAN7-304-XXXX| 24.99 14.216 41.800 34.670 1504.1881 22:38:16.77M 2015-10-08T21:36:03.362Z|I-OCEAN7-304-XXXX| 25.01 14.216 41.801 34.670 1504.1879 22:38:16.97M 2015-10-08T21:36:03.562Z|I-OCEAN7-304-XXXX| 25.04 14.216 41.800 34.670 1504.1881 22:38:17.19M 2015-10-08T21:36:03.781Z|I-OCEAN7-304-XXXX| 25.05 14.215 41.801 34.670 1504.1879 22:38:17.38M 2015-10-08T21:36:03.972Z|I-OCEAN7-304-XXXX| 25.05 14.215 41.801 34.671 1504.1877 22:38:17.58M 2015-10-08T21:36:04.177Z|I-OCEAN7-304-XXXX| 25.06 14.215 41.801 34.672 1504.1880 22:38:17.78M 2015-10-08T21:36:04.377Z|I-OCEAN7-304-XXXX| 25.10 14.215 41.803 34.673 1504.1892 22:38:18.00M 2015-10-08T21:36:04.585Z|I-OCEAN7-304-XXXX| 25.10 14.215 41.803 34.673 1504.1899 22:38:18.20M 2015-10-08T21:36:04.787Z|I-OCEAN7-304-XXXX| 25.10 14.215 41.803 34.673 1504.1898 22:38:18.40M 2015-10-08T21:36:04.987Z|I-OCEAN7-304-XXXX| 25.08 14.215 41.803 34.673 1504.1892 22:38:18.60M 2015-10-08T21:36:05.187Z|I-OCEAN7-304-XXXX| 25.05 14.215 41.803 34.673 1504.1884 22:38:18.80M 2015-10-08T21:36:05.392Z|I-OCEAN7-304-XXXX| 25.09 14.214 41.802 34.673 1504.1882 22:38:19.01M 2015-10-08T21:36:05.597Z|I-OCEAN7-304-XXXX| 25.10 14.214 41.802 34.672 1504.1877 22:38:19.22M 2015-10-08T21:36:05.797Z|I-OCEAN7-304-XXXX| 25.10 14.215 41.801 34.672 1504.1877 22:38:19.41M 2015-10-08T21:36:06.002Z|I-OCEAN7-304-XXXX| 25.10 14.215 41.801 34.671 1504.1877 22:38:19.61M 2015-10-08T21:36:06.261Z|I-OCEAN7-304-XXXX| 25.10 14.215 41.801 34.671 1504.1880 22:38:19.81M 2015-10-08T21:36:06.412Z|I-OCEAN7-304-XXXX| 25.10 14.215 41.808 34.678 1504.1962 22:38:20.05M 2015-10-08T21:36:06.612Z|I-OCEAN7-304-XXXX| 25.14 14.215 41.805 34.675 1504.1930 22:38:20.23M 2015-10-08T21:36:06.817Z|I-OCEAN7-304-XXXX| 25.14 14.215 41.790 34.661 1504.1775 22:38:20.43M 2015-10-08T21:36:07.017Z|I-OCEAN7-304-XXXX| 25.14 14.215 41.790 34.661 1504.1777 22:38:20.63M 2015-10-08T21:36:07.224Z|I-OCEAN7-304-XXXX| 25.14 14.215 41.791 34.661 1504.1783 22:38:20.83M 2015-10-08T21:36:07.424Z|I-OCEAN7-304-XXXX| 25.14 14.215 41.791 34.661 1504.1783 22:38:21.05M 2015-10-08T21:36:07.627Z|I-OCEAN7-304-XXXX| 25.13 14.215 41.791 34.661 1504.1780 22:38:21.25M 2015-10-08T21:36:07.832Z|I-OCEAN7-304-XXXX| 25.09 14.215 41.791 34.661 1504.1775 22:38:21.44M 2015-10-08T21:36:08.037Z|I-OCEAN7-304-XXXX| 25.12 14.215 41.791 34.662 1504.1782 22:38:21.64M 2015-10-08T21:36:08.237Z|I-OCEAN7-304-XXXX| 25.10 14.215 41.792 34.662 1504.1793 22:38:21.84M 2015-10-08T21:36:08.442Z|I-OCEAN7-304-XXXX| 25.14 14.216 41.793 34.663 1504.1821 22:38:22.06M 2015-10-08T21:36:08.642Z|I-OCEAN7-304-XXXX| 25.15 14.215 41.794 34.664 1504.1831 22:38:22.26M 2015-10-08T21:36:08.847Z|I-OCEAN7-304-XXXX| 25.12 14.216 41.795 34.665 1504.1837 22:38:22.46M 2015-10-08T21:36:09.047Z|I-OCEAN7-304-XXXX| 25.15 14.216 41.796 34.666 1504.1854 22:38:22.66M 2015-10-08T21:36:09.252Z|I-OCEAN7-304-XXXX| 25.15 14.216 41.797 34.667 1504.1866 22:38:22.86M 2015-10-08T21:36:09.452Z|I-OCEAN7-304-XXXX| 25.15 14.216 41.798 34.668 1504.1882 22:38:23.08M 2015-10-08T21:36:09.661Z|I-OCEAN7-304-XXXX| 25.15 14.216 41.800 34.669 1504.1895 22:38:23.27M 2015-10-08T21:36:09.865Z|I-OCEAN7-304-XXXX| 25.13 14.216 41.800 34.669 1504.1898 22:38:23.47M 2015-10-08T21:36:10.063Z|I-OCEAN7-304-XXXX| 25.12 14.216 41.800 34.669 1504.1893 22:38:23.67M 2015-10-08T21:36:10.267Z|I-OCEAN7-304-XXXX| 25.07 14.216 41.800 34.669 1504.1886 22:38:23.87M 2015-10-08T21:36:10.467Z|I-OCEAN7-304-XXXX| 25.08 14.216 41.800 34.669 1504.1892 22:38:24.09M 2015-10-08T21:36:10.687Z|I-OCEAN7-304-XXXX| 25.09 14.216 41.801 34.670 1504.1901 22:38:24.29M 2015-10-08T21:36:10.872Z|I-OCEAN7-304-XXXX| 25.07 14.216 41.801 34.670 1504.1899 22:38:24.51M 2015-10-08T21:36:11.077Z|I-OCEAN7-304-XXXX| 25.06 14.216 41.800 34.669 1504.1895 22:38:24.69M 2015-10-08T21:36:11.277Z|I-OCEAN7-304-XXXX| 25.03 14.216 41.800 34.669 1504.1881 22:38:24.89M 2015-10-08T21:36:11.482Z|I-OCEAN7-304-XXXX| 25.03 14.216 41.799 34.668 1504.1885 22:38:25.10M 2015-10-08T21:36:11.701Z|I-OCEAN7-304-XXXX| 25.03 14.217 41.799 34.668 1504.1886 22:38:25.31M 2015-10-08T21:36:11.892Z|I-OCEAN7-304-XXXX| 25.03 14.216 41.799 34.668 1504.1879 22:38:25.50M 2015-10-08T21:36:12.092Z|I-OCEAN7-304-XXXX| 25.05 14.216 41.798 34.667 1504.1875 22:38:25.70M 2015-10-08T21:36:12.297Z|I-OCEAN7-304-XXXX| 25.04 14.216 41.798 34.667 1504.1863 22:38:25.90M 2015-10-08T21:36:12.497Z|I-OCEAN7-304-XXXX| 25.00 14.216 41.797 34.667 1504.1848 22:38:26.12M 2015-10-08T21:36:12.704Z|I-OCEAN7-304-XXXX| 25.00 14.216 41.792 34.662 1504.1791 22:38:26.32M 2015-10-08T21:36:12.908Z|I-OCEAN7-304-XXXX| 25.02 14.216 41.791 34.661 1504.1791 22:38:26.52M 2015-10-08T21:36:13.108Z|I-OCEAN7-304-XXXX| 25.05 14.216 41.791 34.660 1504.1790 22:38:26.72M 2015-10-08T21:36:13.312Z|I-OCEAN7-304-XXXX| 25.04 14.216 41.790 34.660 1504.1783 22:38:26.91M 2015-10-08T21:36:13.517Z|I-OCEAN7-304-XXXX| 25.02 14.216 41.790 34.660 1504.1779 22:38:27.14M 2015-10-08T21:36:13.713Z|I-OCEAN7-304-XXXX| 25.06 14.216 41.790 34.660 1504.1783 22:38:27.33M 2015-10-08T21:36:13.918Z|I-OCEAN7-304-XXXX| 25.05 14.216 41.791 34.661 1504.1787 22:38:27.53M 2015-10-08T21:36:14.122Z|I-OCEAN7-304-XXXX| 25.05 14.216 41.790 34.660 1504.1783 22:38:27.73M 2015-10-08T21:36:14.327Z|I-OCEAN7-304-XXXX| 25.05 14.216 41.791 34.661 1504.1785 22:38:27.93M 2015-10-08T21:36:14.527Z|I-OCEAN7-304-XXXX| 25.08 14.216 41.791 34.661 1504.1788 22:38:28.15M 2015-10-08T21:36:14.732Z|I-OCEAN7-304-XXXX| 25.08 14.216 41.791 34.661 1504.1791 22:38:28.35M 2015-10-08T21:36:14.937Z|I-OCEAN7-304-XXXX| 25.08 14.216 41.798 34.668 1504.1869 22:38:28.55M 2015-10-08T21:36:15.157Z|I-OCEAN7-304-XXXX| 25.13 14.216 41.799 34.669 1504.1884 22:38:28.75M 2015-10-08T21:36:15.337Z|I-OCEAN7-304-XXXX| 25.13 14.216 41.800 34.669 1504.1887 22:38:28.96M 2015-10-08T21:36:15.547Z|I-OCEAN7-304-XXXX| 25.13 14.216 41.800 34.669 1504.1891 22:38:29.16M 2015-10-08T21:36:15.748Z|I-OCEAN7-304-XXXX| 25.13 14.216 41.800 34.669 1504.1896 22:38:29.36M 2015-10-08T21:36:15.953Z|I-OCEAN7-304-XXXX| 25.18 14.216 41.800 34.670 1504.1904 22:38:29.56M 2015-10-08T21:36:16.153Z|I-OCEAN7-304-XXXX| 25.15 14.216 41.800 34.670 1504.1899 22:38:29.76M 2015-10-08T21:36:16.357Z|I-OCEAN7-304-XXXX| 25.15 14.216 41.801 34.670 1504.1904 22:38:29.96M 2015-10-08T21:36:16.563Z|I-OCEAN7-304-XXXX| 25.14 14.216 41.800 34.670 1504.1901 22:38:30.18M 2015-10-08T21:36:16.762Z|I-OCEAN7-304-XXXX| 25.12 14.216 41.800 34.669 1504.1897 22:38:30.38M 2015-10-08T21:36:16.963Z|I-OCEAN7-304-XXXX| 25.13 14.216 41.800 34.669 1504.1902 22:38:30.58M 2015-10-08T21:36:17.173Z|I-OCEAN7-304-XXXX| 25.13 14.216 41.800 34.669 1504.1901 22:38:30.77M 2015-10-08T21:36:17.373Z|I-OCEAN7-304-XXXX| 25.09 14.216 41.799 34.668 1504.1893 22:38:31.00M 2015-10-08T21:36:17.573Z|I-OCEAN7-304-XXXX| 25.09 14.217 41.799 34.668 1504.1899 22:38:31.19M 2015-10-08T21:36:17.777Z|I-OCEAN7-304-XXXX| 25.09 14.217 41.799 34.668 1504.1902 22:38:31.39M 2015-10-08T21:36:17.984Z|I-OCEAN7-304-XXXX| 25.08 14.217 41.799 34.668 1504.1903 22:38:31.59M 2015-10-08T21:36:18.183Z|I-OCEAN7-304-XXXX| 25.07 14.217 41.799 34.668 1504.1910 22:38:31.79M 2015-10-08T21:36:18.388Z|I-OCEAN7-304-XXXX| 25.07 14.217 41.799 34.667 1504.1902 22:38:32.01M 2015-10-08T21:36:18.588Z|I-OCEAN7-304-XXXX| 25.07 14.217 41.798 34.666 1504.1896 22:38:32.21M 2015-10-08T21:36:18.793Z|I-OCEAN7-304-XXXX| 25.08 14.217 41.798 34.666 1504.1901 22:38:32.41M 2015-10-08T21:36:18.998Z|I-OCEAN7-304-XXXX| 25.08 14.216 41.798 34.667 1504.1868 22:38:32.61M 2015-10-08T21:36:19.198Z|I-OCEAN7-304-XXXX| 25.05 14.216 41.797 34.666 1504.1847 22:38:32.81M 2015-10-08T21:36:19.403Z|I-OCEAN7-304-XXXX| 25.05 14.216 41.796 34.666 1504.1833 22:38:33.03M 2015-10-08T21:36:19.623Z|I-OCEAN7-304-XXXX| 25.05 14.215 41.796 34.666 1504.1825 22:38:33.22M 2015-10-08T21:36:19.808Z|I-OCEAN7-304-XXXX| 24.99 14.215 41.795 34.665 1504.1802 22:38:33.44M 2015-10-08T21:36:20.013Z|I-OCEAN7-304-XXXX| 24.99 14.215 41.795 34.665 1504.1801 22:38:33.62M 2015-10-08T21:36:20.213Z|I-OCEAN7-304-XXXX| 25.01 14.215 41.795 34.666 1504.1803 22:38:33.82M 2015-10-08T21:36:20.418Z|I-OCEAN7-304-XXXX| 25.01 14.215 41.795 34.666 1504.1804 22:38:34.04M 2015-10-08T21:36:20.624Z|I-OCEAN7-304-XXXX| 25.01 14.215 41.796 34.667 1504.1820 22:38:34.24M 2015-10-08T21:36:20.823Z|I-OCEAN7-304-XXXX| 25.00 14.215 41.794 34.664 1504.1798 22:38:34.44M 2015-10-08T21:36:21.028Z|I-OCEAN7-304-XXXX| 25.01 14.215 41.794 34.664 1504.1804 22:38:34.63M 2015-10-08T21:36:21.228Z|I-OCEAN7-304-XXXX| 25.01 14.216 41.794 34.664 1504.1807 22:38:34.84M 2015-10-08T21:36:21.433Z|I-OCEAN7-304-XXXX| 25.01 14.216 41.794 34.664 1504.1812 22:38:35.05M 2015-10-08T21:36:21.638Z|I-OCEAN7-304-XXXX| 25.03 14.216 41.794 34.664 1504.1819 22:38:35.25M 2015-10-08T21:36:21.838Z|I-OCEAN7-304-XXXX| 25.04 14.216 41.795 34.664 1504.1825 22:38:35.45M 2015-10-08T21:36:22.038Z|I-OCEAN7-304-XXXX| 25.06 14.216 41.794 34.664 1504.1829 22:38:35.65M 2015-10-08T21:36:22.243Z|I-OCEAN7-304-XXXX| 25.06 14.216 41.794 34.663 1504.1824 22:38:35.85M 2015-10-08T21:36:22.448Z|I-OCEAN7-304-XXXX| 25.07 14.216 41.795 34.664 1504.1835 22:38:36.07M 2015-10-08T21:36:22.653Z|I-OCEAN7-304-XXXX| 25.07 14.216 41.795 34.665 1504.1842 22:38:36.27M 2015-10-08T21:36:22.853Z|I-OCEAN7-304-XXXX| 25.05 14.216 41.795 34.665 1504.1842 22:38:36.47M 2015-10-08T21:36:23.058Z|I-OCEAN7-304-XXXX| 25.08 14.216 41.796 34.665 1504.1849 22:38:36.67M 2015-10-08T21:36:23.258Z|I-OCEAN7-304-XXXX| 25.08 14.216 41.796 34.666 1504.1855 22:38:36.87M 2015-10-08T21:36:23.463Z|I-OCEAN7-304-XXXX| 25.08 14.216 41.797 34.666 1504.1863 22:38:37.09M 2015-10-08T21:36:23.668Z|I-OCEAN7-304-XXXX| 25.05 14.216 41.798 34.667 1504.1863 22:38:37.29M 2015-10-08T21:36:23.868Z|I-OCEAN7-304-XXXX| 25.08 14.216 41.798 34.668 1504.1871 22:38:37.48M 2015-10-08T21:36:24.088Z|I-OCEAN7-304-XXXX| 25.11 14.216 41.799 34.668 1504.1877 22:38:37.68M 2015-10-08T21:36:24.273Z|I-OCEAN7-304-XXXX| 25.08 14.216 41.799 34.669 1504.1880 22:38:37.90M 2015-10-08T21:36:24.478Z|I-OCEAN7-304-XXXX| 25.10 14.216 41.800 34.670 1504.1891 22:38:38.10M 2015-10-08T21:36:24.683Z|I-OCEAN7-304-XXXX| 25.13 14.216 41.801 34.670 1504.1896 22:38:38.30M 2015-10-08T21:36:24.883Z|I-OCEAN7-304-XXXX| 25.13 14.215 41.801 34.671 1504.1891 22:38:38.50M 2015-10-08T21:36:25.088Z|I-OCEAN7-304-XXXX| 25.09 14.215 41.801 34.671 1504.1890 22:38:38.70M 2015-10-08T21:36:25.288Z|I-OCEAN7-304-XXXX| 25.13 14.215 41.802 34.672 1504.1902 22:38:38.89M 2015-10-08T21:36:25.501Z|I-OCEAN7-304-XXXX| 25.13 14.215 41.802 34.672 1504.1898 22:38:39.11M 2015-10-08T21:36:25.698Z|I-OCEAN7-304-XXXX| 25.13 14.215 41.802 34.673 1504.1898 22:38:39.31M 2015-10-08T21:36:25.898Z|I-OCEAN7-304-XXXX| 25.11 14.214 41.802 34.672 1504.1880 22:38:39.51M 2015-10-08T21:36:26.098Z|I-OCEAN7-304-XXXX| 25.11 14.214 41.801 34.671 1504.1871 22:38:39.71M 2015-10-08T21:36:26.305Z|I-OCEAN7-304-XXXX| 25.17 14.214 41.800 34.671 1504.1870 22:38:39.91M 2015-10-08T21:36:26.508Z|I-OCEAN7-304-XXXX| 25.17 14.214 41.800 34.671 1504.1858 22:38:40.13M 2015-10-08T21:36:26.708Z|I-OCEAN7-304-XXXX| 25.13 14.214 41.799 34.670 1504.1838 22:38:40.33M 2015-10-08T21:36:26.918Z|I-OCEAN7-304-XXXX| 25.13 14.214 41.798 34.669 1504.1826 22:38:40.53M 2015-10-08T21:36:27.118Z|I-OCEAN7-304-XXXX| 25.17 14.214 41.798 34.669 1504.1838 22:38:40.73M 2015-10-08T21:36:27.318Z|I-OCEAN7-304-XXXX| 25.16 14.214 41.798 34.669 1504.1842 22:38:40.92M 2015-10-08T21:36:27.541Z|I-OCEAN7-304-XXXX| 25.16 14.214 41.798 34.669 1504.1846 22:38:41.14M 2015-10-08T21:36:27.741Z|I-OCEAN7-304-XXXX| 25.16 14.215 41.798 34.669 1504.1852 22:38:41.34M 2015-10-08T21:36:27.928Z|I-OCEAN7-304-XXXX| 25.14 14.215 41.798 34.668 1504.1860 22:38:41.54M 2015-10-08T21:36:28.133Z|I-OCEAN7-304-XXXX| 25.13 14.215 41.798 34.668 1504.1864 22:38:41.74M 2015-10-08T21:36:28.338Z|I-OCEAN7-304-XXXX| 25.13 14.215 41.798 34.668 1504.1866 22:38:41.94M 2015-10-08T21:36:28.553Z|I-OCEAN7-304-XXXX| 25.13 14.216 41.798 34.667 1504.1864 22:38:42.16M 2015-10-08T21:36:28.743Z|I-OCEAN7-304-XXXX| 25.10 14.215 41.797 34.667 1504.1851 22:38:42.37M 2015-10-08T21:36:28.946Z|I-OCEAN7-304-XXXX| 25.09 14.215 41.797 34.667 1504.1847 22:38:42.56M 2015-10-08T21:36:29.148Z|I-OCEAN7-304-XXXX| 25.09 14.216 41.797 34.666 1504.1871 22:38:42.76M 2015-10-08T21:36:29.353Z|I-OCEAN7-304-XXXX| 25.09 14.216 41.798 34.667 1504.1875 22:38:42.96M 2015-10-08T21:36:29.553Z|I-OCEAN7-304-XXXX| 25.06 14.216 41.797 34.667 1504.1866 22:38:43.18M 2015-10-08T21:36:29.753Z|I-OCEAN7-304-XXXX| 25.08 14.216 41.797 34.667 1504.1873 22:38:43.37M 2015-10-08T21:36:29.963Z|I-OCEAN7-304-XXXX| 25.09 14.216 41.797 34.667 1504.1873 22:38:43.57M 2015-10-08T21:36:30.163Z|I-OCEAN7-304-XXXX| 25.09 14.217 41.797 34.666 1504.1876 22:38:43.77M 2015-10-08T21:36:30.363Z|I-OCEAN7-304-XXXX| 25.09 14.217 41.798 34.666 1504.1882 22:38:43.97M 2015-10-08T21:36:30.568Z|I-OCEAN7-304-XXXX| 25.09 14.217 41.797 34.666 1504.1880 22:38:44.19M 2015-10-08T21:36:30.773Z|I-OCEAN7-304-XXXX| 25.01 14.216 41.797 34.666 1504.1858 22:38:44.39M 2015-10-08T21:36:30.973Z|I-OCEAN7-304-XXXX| 25.05 14.216 41.797 34.666 1504.1863 22:38:44.59M 2015-10-08T21:36:31.178Z|I-OCEAN7-304-XXXX| 25.05 14.216 41.798 34.667 1504.1866 22:38:44.79M 2015-10-08T21:36:31.378Z|I-OCEAN7-304-XXXX| 25.03 14.216 41.795 34.665 1504.1837 22:38:45.00M 2015-10-08T21:36:31.585Z|I-OCEAN7-304-XXXX| 25.03 14.216 41.795 34.664 1504.1836 22:38:45.20M 2015-10-08T21:36:31.788Z|I-OCEAN7-304-XXXX| 25.03 14.216 41.795 34.665 1504.1835 22:38:45.40M 2015-10-08T21:36:31.993Z|I-OCEAN7-304-XXXX| 25.01 14.216 41.791 34.661 1504.1777 22:38:45.60M 2015-10-08T21:36:32.193Z|I-OCEAN7-304-XXXX| 25.05 14.216 41.796 34.666 1504.1837 22:38:45.80M 2015-10-08T21:36:32.398Z|I-OCEAN7-304-XXXX| 25.05 14.216 41.797 34.667 1504.1852 22:38:46.02M 2015-10-08T21:36:32.598Z|I-OCEAN7-304-XXXX| 25.02 14.215 41.798 34.669 1504.1842 22:38:46.22M 2015-10-08T21:36:32.803Z|I-OCEAN7-304-XXXX| 25.02 14.215 41.799 34.670 1504.1851 22:38:46.42M 2015-10-08T21:36:33.018Z|I-OCEAN7-304-XXXX| 25.00 14.215 41.800 34.671 1504.1858 22:38:46.62M 2015-10-08T21:36:33.208Z|I-OCEAN7-304-XXXX| 25.01 14.214 41.801 34.672 1504.1859 22:38:46.83M 2015-10-08T21:36:33.408Z|I-OCEAN7-304-XXXX| 25.02 14.214 41.802 34.673 1504.1874 22:38:47.03M 2015-10-08T21:36:33.613Z|I-OCEAN7-304-XXXX| 25.02 14.215 41.803 34.673 1504.1882 22:38:47.23M 2015-10-08T21:36:33.818Z|I-OCEAN7-304-XXXX| 25.03 14.215 41.803 34.673 1504.1882 22:38:47.43M 2015-10-08T21:36:34.061Z|I-OCEAN7-304-XXXX| 25.04 14.214 41.802 34.673 1504.1875 22:38:47.63M 2015-10-08T21:36:34.225Z|I-OCEAN7-304-XXXX| 25.02 14.214 41.802 34.672 1504.1865 22:38:47.83M 2015-10-08T21:36:34.428Z|I-OCEAN7-304-XXXX| 25.02 14.214 41.801 34.672 1504.1857 22:38:48.05M 2015-10-08T21:36:34.661Z|I-OCEAN7-304-XXXX| 25.02 14.214 41.800 34.671 1504.1849 22:38:48.25M 2015-10-08T21:36:34.833Z|I-OCEAN7-304-XXXX| 25.05 14.214 41.799 34.670 1504.1844 22:38:48.45M 2015-10-08T21:36:35.038Z|I-OCEAN7-304-XXXX| 25.11 14.214 41.800 34.671 1504.1865 22:38:48.65M 2015-10-08T21:36:35.238Z|I-OCEAN7-304-XXXX| 25.11 14.215 41.800 34.671 1504.1871 22:38:48.85M 2015-10-08T21:36:35.443Z|I-OCEAN7-304-XXXX| 25.15 14.215 41.800 34.670 1504.1876 22:38:49.07M 2015-10-08T21:36:35.648Z|I-OCEAN7-304-XXXX| 25.14 14.215 41.800 34.670 1504.1876 22:38:49.26M 2015-10-08T21:36:35.848Z|I-OCEAN7-304-XXXX| 25.14 14.215 41.800 34.670 1504.1879 22:38:49.46M 2015-10-08T21:36:36.053Z|I-OCEAN7-304-XXXX| 25.12 14.215 41.801 34.671 1504.1885 22:38:49.66M 2015-10-08T21:36:36.253Z|I-OCEAN7-304-XXXX| 25.12 14.215 41.801 34.671 1504.1888 22:38:49.86M 2015-10-08T21:36:36.453Z|I-OCEAN7-304-XXXX| 25.14 14.215 41.801 34.671 1504.1899 22:38:50.08M 2015-10-08T21:36:36.658Z|I-OCEAN7-304-XXXX| 25.14 14.215 41.800 34.670 1504.1895 22:38:50.28M 2015-10-08T21:36:36.865Z|I-OCEAN7-304-XXXX| 25.14 14.216 41.800 34.670 1504.1891 22:38:50.48M 2015-10-08T21:36:37.068Z|I-OCEAN7-304-XXXX| 25.17 14.215 41.799 34.669 1504.1882 22:38:50.68M 2015-10-08T21:36:37.268Z|I-OCEAN7-304-XXXX| 25.18 14.215 41.798 34.668 1504.1875 22:38:50.88M 2015-10-08T21:36:37.488Z|I-OCEAN7-304-XXXX| 25.18 14.215 41.798 34.668 1504.1876 22:38:51.09M 2015-10-08T21:36:37.674Z|I-OCEAN7-304-XXXX| 25.18 14.216 41.798 34.667 1504.1879 22:38:51.31M 2015-10-08T21:36:37.879Z|I-OCEAN7-304-XXXX| 25.15 14.216 41.797 34.667 1504.1868 22:38:51.49M 2015-10-08T21:36:38.101Z|I-OCEAN7-304-XXXX| 25.15 14.216 41.791 34.661 1504.1799 22:38:51.69M 2015-10-08T21:36:38.284Z|I-OCEAN7-304-XXXX| 25.16 14.216 41.790 34.661 1504.1791 22:38:51.89M 2015-10-08T21:36:38.489Z|I-OCEAN7-304-XXXX| 25.12 14.216 41.790 34.660 1504.1781 22:38:52.11M 2015-10-08T21:36:38.693Z|I-OCEAN7-304-XXXX| 25.12 14.216 41.790 34.660 1504.1782 22:38:52.31M 2015-10-08T21:36:38.893Z|I-OCEAN7-304-XXXX| 25.11 14.216 41.790 34.660 1504.1783 22:38:52.51M 2015-10-08T21:36:39.098Z|I-OCEAN7-304-XXXX| 25.11 14.216 41.799 34.668 1504.1873 22:38:52.71M 2015-10-08T21:36:39.301Z|I-OCEAN7-304-XXXX| 25.06 14.216 41.799 34.669 1504.1874 22:38:52.91M 2015-10-08T21:36:39.506Z|I-OCEAN7-304-XXXX| 25.04 14.216 41.800 34.670 1504.1880 22:38:53.12M 2015-10-08T21:36:39.708Z|I-OCEAN7-304-XXXX| 25.08 14.216 41.802 34.671 1504.1902 22:38:53.32M 2015-10-08T21:36:39.941Z|I-OCEAN7-304-XXXX| 25.10 14.216 41.804 34.673 1504.1926 22:38:53.52M 2015-10-08T21:36:40.113Z|I-OCEAN7-304-XXXX| 25.09 14.216 41.805 34.674 1504.1938 22:38:53.72M 2015-10-08T21:36:40.313Z|I-OCEAN7-304-XXXX| 25.05 14.215 41.805 34.675 1504.1932 22:38:53.92M 2015-10-08T21:36:40.519Z|I-OCEAN7-304-XXXX| 25.06 14.215 41.806 34.675 1504.1937 22:38:54.14M 2015-10-08T21:36:40.718Z|I-OCEAN7-304-XXXX| 25.06 14.215 41.805 34.674 1504.1927 22:38:54.34M 2015-10-08T21:36:40.924Z|I-OCEAN7-304-XXXX| 25.06 14.216 41.804 34.673 1504.1919 22:38:54.54M 2015-10-08T21:36:41.129Z|I-OCEAN7-304-XXXX| 25.04 14.216 41.803 34.672 1504.1908 22:38:54.74M 2015-10-08T21:36:41.329Z|I-OCEAN7-304-XXXX| 25.06 14.216 41.803 34.672 1504.1906 22:38:54.94M 2015-10-08T21:36:41.534Z|I-OCEAN7-304-XXXX| 25.05 14.216 41.802 34.671 1504.1901 22:38:55.15M 2015-10-08T21:36:41.734Z|I-OCEAN7-304-XXXX| 25.02 14.216 41.801 34.671 1504.1886 22:38:55.35M 2015-10-08T21:36:41.959Z|I-OCEAN7-304-XXXX| 25.02 14.216 41.801 34.670 1504.1877 22:38:55.55M 2015-10-08T21:36:42.145Z|I-OCEAN7-304-XXXX| 25.05 14.216 41.800 34.670 1504.1877 22:38:55.77M 2015-10-08T21:36:42.344Z|I-OCEAN7-304-XXXX| 25.05 14.216 41.791 34.661 1504.1782 22:38:55.95M 2015-10-08T21:36:42.549Z|I-OCEAN7-304-XXXX| 25.07 14.216 41.791 34.661 1504.1781 22:38:56.17M 2015-10-08T21:36:42.749Z|I-OCEAN7-304-XXXX| 25.07 14.215 41.791 34.661 1504.1777 22:38:56.37M 2015-10-08T21:36:42.954Z|I-OCEAN7-304-XXXX| 25.08 14.215 41.791 34.661 1504.1772 22:38:56.57M 2015-10-08T21:36:43.154Z|I-OCEAN7-304-XXXX| 25.08 14.215 41.791 34.662 1504.1781 22:38:56.77M 2015-10-08T21:36:43.364Z|I-OCEAN7-304-XXXX| 25.11 14.215 41.792 34.662 1504.1787 22:38:56.96M 2015-10-08T21:36:43.581Z|I-OCEAN7-304-XXXX| 25.10 14.215 41.797 34.667 1504.1849 22:38:57.19M 2015-10-08T21:36:43.769Z|I-OCEAN7-304-XXXX| 25.09 14.215 41.798 34.667 1504.1852 22:38:57.38M 2015-10-08T21:36:43.969Z|I-OCEAN7-304-XXXX| 25.11 14.215 41.798 34.668 1504.1858 22:38:57.58M 2015-10-08T21:36:44.174Z|I-OCEAN7-304-XXXX| 25.11 14.215 41.799 34.669 1504.1864 22:38:57.78M 2015-10-08T21:36:44.381Z|I-OCEAN7-304-XXXX| 25.07 14.215 41.800 34.670 1504.1866 22:38:58.00M 2015-10-08T21:36:44.579Z|I-OCEAN7-304-XXXX| 25.08 14.215 41.801 34.671 1504.1881 22:38:58.20M 2015-10-08T21:36:44.785Z|I-OCEAN7-304-XXXX| 25.14 14.215 41.802 34.672 1504.1904 22:38:58.40M 2015-10-08T21:36:45.021Z|I-OCEAN7-304-XXXX| 25.11 14.215 41.803 34.672 1504.1909 22:38:58.60M 2015-10-08T21:36:45.189Z|I-OCEAN7-304-XXXX| 25.11 14.215 41.798 34.668 1504.1854 22:38:58.79M 2015-10-08T21:36:45.389Z|I-OCEAN7-304-XXXX| 25.11 14.215 41.797 34.668 1504.1846 22:38:59.01M 2015-10-08T21:36:45.589Z|I-OCEAN7-304-XXXX| 25.11 14.215 41.797 34.667 1504.1841 22:38:59.21M 2015-10-08T21:36:45.794Z|I-OCEAN7-304-XXXX| 25.11 14.215 41.796 34.666 1504.1829 22:38:59.41M 2015-10-08T21:36:45.999Z|I-OCEAN7-304-XXXX| 25.11 14.215 41.794 34.665 1504.1804 22:38:59.61M 2015-10-08T21:36:46.204Z|I-OCEAN7-304-XXXX| 25.11 14.214 41.792 34.663 1504.1776 22:38:59.81M 2015-10-08T21:36:46.424Z|I-OCEAN7-304-XXXX| 25.10 14.214 41.790 34.662 1504.1752 22:39:00.03M 2015-10-08T21:36:46.609Z|I-OCEAN7-304-XXXX| 25.12 14.214 41.788 34.659 1504.1727 22:39:00.25M 2015-10-08T21:36:46.809Z|I-OCEAN7-304-XXXX| 25.09 14.215 41.788 34.659 1504.1729 22:39:00.43M 2015-10-08T21:36:47.014Z|I-OCEAN7-304-XXXX| 25.08 14.215 41.788 34.659 1504.1741 22:39:00.62M 2015-10-08T21:36:47.219Z|I-OCEAN7-304-XXXX| 25.08 14.215 41.789 34.659 1504.1750 22:39:00.83M 2015-10-08T21:36:47.419Z|I-OCEAN7-304-XXXX| 25.10 14.216 41.789 34.660 1504.1770 22:39:01.05M 2015-10-08T21:36:47.624Z|I-OCEAN7-304-XXXX| 25.10 14.216 41.791 34.661 1504.1786 22:39:01.24M 2015-10-08T21:36:47.829Z|I-OCEAN7-304-XXXX| 25.09 14.216 41.791 34.661 1504.1791 22:39:01.44M 2015-10-08T21:36:48.029Z|I-OCEAN7-304-XXXX| 25.05 14.216 41.792 34.661 1504.1796 22:39:01.64M 2015-10-08T21:36:48.234Z|I-OCEAN7-304-XXXX| 25.10 14.216 41.795 34.665 1504.1849 22:39:01.84M 2015-10-08T21:36:48.434Z|I-OCEAN7-304-XXXX| 25.09 14.216 41.795 34.665 1504.1851 22:39:02.06M 2015-10-08T21:36:48.639Z|I-OCEAN7-304-XXXX| 25.05 14.216 41.796 34.665 1504.1848 22:39:02.26M 2015-10-08T21:36:48.839Z|I-OCEAN7-304-XXXX| 25.10 14.216 41.796 34.665 1504.1851 22:39:02.46M 2015-10-08T21:36:49.049Z|I-OCEAN7-304-XXXX| 25.10 14.216 41.796 34.665 1504.1852 22:39:02.66M 2015-10-08T21:36:49.244Z|I-OCEAN7-304-XXXX| 25.06 14.216 41.796 34.666 1504.1852 22:39:02.86M 2015-10-08T21:36:49.449Z|I-OCEAN7-304-XXXX| 25.10 14.216 41.797 34.667 1504.1863 22:39:03.07M 2015-10-08T21:36:49.654Z|I-OCEAN7-304-XXXX| 25.09 14.215 41.798 34.668 1504.1864 22:39:03.27M 2015-10-08T21:36:49.859Z|I-OCEAN7-304-XXXX| 25.09 14.215 41.799 34.669 1504.1863 22:39:03.47M 2015-10-08T21:36:50.061Z|I-OCEAN7-304-XXXX| 25.07 14.215 41.799 34.669 1504.1862 22:39:03.67M 2015-10-08T21:36:50.259Z|I-OCEAN7-304-XXXX| 25.09 14.215 41.798 34.668 1504.1846 22:39:03.87M 2015-10-08T21:36:50.464Z|I-OCEAN7-304-XXXX| 25.09 14.215 41.798 34.668 1504.1838 22:39:04.09M 2015-10-08T21:36:50.665Z|I-OCEAN7-304-XXXX| 25.08 14.214 41.797 34.668 1504.1825 22:39:04.29M 2015-10-08T21:36:50.889Z|I-OCEAN7-304-XXXX| 25.08 14.214 41.796 34.667 1504.1810 22:39:04.48M 2015-10-08T21:36:51.074Z|I-OCEAN7-304-XXXX| 25.05 14.214 41.799 34.670 1504.1836 22:39:04.70M 2015-10-08T21:36:51.279Z|I-OCEAN7-304-XXXX| 25.04 14.214 41.799 34.670 1504.1840 22:39:04.89M 2015-10-08T21:36:51.479Z|I-OCEAN7-304-XXXX| 25.06 14.214 41.800 34.670 1504.1849 22:39:05.10M 2015-10-08T21:36:51.684Z|I-OCEAN7-304-XXXX| 25.06 14.215 41.800 34.671 1504.1860 22:39:05.30M 2015-10-08T21:36:51.884Z|I-OCEAN7-304-XXXX| 25.04 14.215 41.801 34.672 1504.1870 22:39:05.50M 2015-10-08T21:36:52.089Z|I-OCEAN7-304-XXXX| 25.05 14.215 41.802 34.672 1504.1880 22:39:05.70M 2015-10-08T21:36:52.294Z|I-OCEAN7-304-XXXX| 25.04 14.215 41.802 34.672 1504.1886 22:39:05.90M 2015-10-08T21:36:52.494Z|I-OCEAN7-304-XXXX| 25.00 14.215 41.801 34.671 1504.1881 22:39:06.12M 2015-10-08T21:36:52.699Z|I-OCEAN7-304-XXXX| 25.01 14.216 41.796 34.665 1504.1824 22:39:06.32M 2015-10-08T21:36:52.904Z|I-OCEAN7-304-XXXX| 25.01 14.216 41.795 34.665 1504.1816 22:39:06.52M 2015-10-08T21:36:53.141Z|I-OCEAN7-304-XXXX| 25.01 14.215 41.794 34.665 1504.1809 22:39:06.72M 2015-10-08T21:36:53.309Z|I-OCEAN7-304-XXXX| 25.03 14.215 41.794 34.664 1504.1809 22:39:06.91M 2015-10-08T21:36:53.509Z|I-OCEAN7-304-XXXX| 25.06 14.215 41.794 34.664 1504.1805 22:39:07.13M 2015-10-08T21:36:53.714Z|I-OCEAN7-304-XXXX| 25.06 14.215 41.793 34.664 1504.1804 22:39:07.33M 2015-10-08T21:36:53.914Z|I-OCEAN7-304-XXXX| 25.06 14.216 41.793 34.663 1504.1799 22:39:07.53M 2015-10-08T21:36:54.119Z|I-OCEAN7-304-XXXX| 25.06 14.215 41.792 34.663 1504.1791 22:39:07.73M 2015-10-08T21:36:54.324Z|I-OCEAN7-304-XXXX| 25.05 14.215 41.793 34.664 1504.1793 22:39:07.93M 2015-10-08T21:36:54.541Z|I-OCEAN7-304-XXXX| 25.08 14.215 41.793 34.664 1504.1788 22:39:08.15M 2015-10-08T21:36:54.729Z|I-OCEAN7-304-XXXX| 25.07 14.214 41.792 34.664 1504.1776 22:39:08.35M 2015-10-08T21:36:54.934Z|I-OCEAN7-304-XXXX| 25.07 14.214 41.794 34.665 1504.1788 22:39:08.55M 2015-10-08T21:36:55.134Z|I-OCEAN7-304-XXXX| 25.12 14.214 41.794 34.665 1504.1794 22:39:08.75M 2015-10-08T21:36:55.354Z|I-OCEAN7-304-XXXX| 25.08 14.214 41.794 34.665 1504.1783 22:39:08.94M 2015-10-08T21:36:55.539Z|I-OCEAN7-304-XXXX| 25.08 14.214 41.794 34.665 1504.1783 22:39:09.18M 2015-10-08T21:36:55.744Z|I-OCEAN7-304-XXXX| 25.09 14.214 41.794 34.665 1504.1788 22:39:09.36M 2015-10-08T21:36:55.949Z|I-OCEAN7-304-XXXX| 25.07 14.214 41.794 34.665 1504.1792 22:39:09.56M 2015-10-08T21:36:56.144Z|I-OCEAN7-304-XXXX| 25.09 14.215 41.796 34.667 1504.1816 22:39:09.76M 2015-10-08T21:36:56.354Z|I-OCEAN7-304-XXXX| 25.09 14.215 41.796 34.667 1504.1818 22:39:09.95M 2015-10-08T21:36:56.559Z|I-OCEAN7-304-XXXX| 25.12 14.215 41.796 34.667 1504.1830 22:39:10.18M 2015-10-08T21:36:56.759Z|I-OCEAN7-304-XXXX| 25.11 14.215 41.796 34.667 1504.1829 22:39:10.38M 2015-10-08T21:36:56.981Z|I-OCEAN7-304-XXXX| 25.09 14.215 41.797 34.667 1504.1836 22:39:10.58M 2015-10-08T21:36:57.164Z|I-OCEAN7-304-XXXX| 25.09 14.215 41.797 34.668 1504.1846 22:39:10.77M 2015-10-08T21:36:57.369Z|I-OCEAN7-304-XXXX| 25.09 14.215 41.793 34.664 1504.1803 22:39:10.97M 2015-10-08T21:36:57.574Z|I-OCEAN7-304-XXXX| 25.09 14.215 41.793 34.663 1504.1799 22:39:11.19M 2015-10-08T21:36:57.774Z|I-OCEAN7-304-XXXX| 25.09 14.215 41.793 34.663 1504.1793 22:39:11.39M 2015-10-08T21:36:57.979Z|I-OCEAN7-304-XXXX| 25.09 14.215 41.793 34.664 1504.1792 22:39:11.59M 2015-10-08T21:36:58.179Z|I-OCEAN7-304-XXXX| 25.08 14.215 41.793 34.664 1504.1797 22:39:11.79M 2015-10-08T21:36:58.384Z|I-OCEAN7-304-XXXX| 25.08 14.215 41.793 34.664 1504.1794 22:39:12.01M 2015-10-08T21:36:58.585Z|I-OCEAN7-304-XXXX| 25.05 14.215 41.793 34.664 1504.1790 22:39:12.21M 2015-10-08T21:36:58.789Z|I-OCEAN7-304-XXXX| 25.09 14.215 41.793 34.663 1504.1793 22:39:12.41M 2015-10-08T21:36:58.994Z|I-OCEAN7-304-XXXX| 25.06 14.215 41.793 34.664 1504.1799 22:39:12.61M 2015-10-08T21:36:59.194Z|I-OCEAN7-304-XXXX| 25.06 14.215 41.794 34.664 1504.1809 22:39:12.80M 2015-10-08T21:36:59.399Z|I-OCEAN7-304-XXXX| 25.02 14.215 41.795 34.665 1504.1816 22:39:13.02M 2015-10-08T21:36:59.604Z|I-OCEAN7-304-XXXX| 25.03 14.215 41.795 34.665 1504.1821 22:39:13.22M 2015-10-08T21:36:59.825Z|I-OCEAN7-304-XXXX| 25.03 14.215 41.796 34.666 1504.1824 22:39:13.42M