2015-10-08T21:35:00.019Z|I-OCEAN7-304-XXXX| 25.15 14.215 41.800 34.670 1504.1877 22:37:13.63M 2015-10-08T21:35:00.219Z|I-OCEAN7-304-XXXX| 25.15 14.215 41.800 34.670 1504.1877 22:37:13.83M 2015-10-08T21:35:00.424Z|I-OCEAN7-304-XXXX| 25.15 14.215 41.800 34.670 1504.1875 22:37:14.04M 2015-10-08T21:35:00.629Z|I-OCEAN7-304-XXXX| 25.16 14.215 41.799 34.670 1504.1871 22:37:14.24M 2015-10-08T21:35:00.829Z|I-OCEAN7-304-XXXX| 25.14 14.215 41.800 34.670 1504.1868 22:37:14.44M 2015-10-08T21:35:01.034Z|I-OCEAN7-304-XXXX| 25.13 14.214 41.800 34.671 1504.1864 22:37:14.64M 2015-10-08T21:35:01.239Z|I-OCEAN7-304-XXXX| 25.12 14.214 41.800 34.670 1504.1859 22:37:14.84M 2015-10-08T21:35:01.439Z|I-OCEAN7-304-XXXX| 25.12 14.214 41.800 34.671 1504.1864 22:37:15.06M 2015-10-08T21:35:01.644Z|I-OCEAN7-304-XXXX| 25.15 14.214 41.800 34.671 1504.1868 22:37:15.26M 2015-10-08T21:35:01.850Z|I-OCEAN7-304-XXXX| 25.17 14.214 41.800 34.671 1504.1877 22:37:15.46M 2015-10-08T21:35:02.049Z|I-OCEAN7-304-XXXX| 25.15 14.215 41.801 34.671 1504.1882 22:37:15.66M 2015-10-08T21:35:02.254Z|I-OCEAN7-304-XXXX| 25.18 14.215 41.801 34.671 1504.1890 22:37:15.86M 2015-10-08T21:35:02.454Z|I-OCEAN7-304-XXXX| 25.17 14.215 41.801 34.671 1504.1891 22:37:16.08M 2015-10-08T21:35:02.659Z|I-OCEAN7-304-XXXX| 25.18 14.215 41.801 34.672 1504.1890 22:37:16.27M 2015-10-08T21:35:02.859Z|I-OCEAN7-304-XXXX| 25.15 14.214 41.801 34.671 1504.1877 22:37:16.47M 2015-10-08T21:35:03.065Z|I-OCEAN7-304-XXXX| 25.15 14.214 41.800 34.671 1504.1866 22:37:16.67M 2015-10-08T21:35:03.265Z|I-OCEAN7-304-XXXX| 25.15 14.214 41.800 34.670 1504.1868 22:37:16.87M 2015-10-08T21:35:03.469Z|I-OCEAN7-304-XXXX| 25.15 14.215 41.799 34.670 1504.1863 22:37:17.09M 2015-10-08T21:35:03.690Z|I-OCEAN7-304-XXXX| 25.10 14.215 41.799 34.669 1504.1857 22:37:17.29M 2015-10-08T21:35:03.879Z|I-OCEAN7-304-XXXX| 25.08 14.215 41.799 34.669 1504.1857 22:37:17.50M 2015-10-08T21:35:04.079Z|I-OCEAN7-304-XXXX| 25.04 14.215 41.798 34.668 1504.1855 22:37:17.69M 2015-10-08T21:35:04.279Z|I-OCEAN7-304-XXXX| 25.01 14.215 41.798 34.668 1504.1844 22:37:17.89M 2015-10-08T21:35:04.501Z|I-OCEAN7-304-XXXX| 25.01 14.215 41.797 34.668 1504.1837 22:37:18.10M 2015-10-08T21:35:04.701Z|I-OCEAN7-304-XXXX| 25.01 14.215 41.797 34.668 1504.1835 22:37:18.30M 2015-10-08T21:35:04.889Z|I-OCEAN7-304-XXXX| 25.04 14.215 41.798 34.668 1504.1840 22:37:18.50M 2015-10-08T21:35:05.095Z|I-OCEAN7-304-XXXX| 25.04 14.215 41.798 34.668 1504.1846 22:37:18.70M 2015-10-08T21:35:05.294Z|I-OCEAN7-304-XXXX| 25.04 14.215 41.798 34.668 1504.1846 22:37:18.90M 2015-10-08T21:35:05.499Z|I-OCEAN7-304-XXXX| 25.05 14.215 41.799 34.669 1504.1852 22:37:19.12M 2015-10-08T21:35:05.704Z|I-OCEAN7-304-XXXX| 25.05 14.215 41.799 34.669 1504.1860 22:37:19.32M 2015-10-08T21:35:05.905Z|I-OCEAN7-304-XXXX| 25.01 14.215 41.799 34.669 1504.1858 22:37:19.52M 2015-10-08T21:35:06.109Z|I-OCEAN7-304-XXXX| 25.01 14.215 41.799 34.669 1504.1862 22:37:19.71M 2015-10-08T21:35:06.314Z|I-OCEAN7-304-XXXX| 25.00 14.215 41.799 34.669 1504.1854 22:37:19.91M 2015-10-08T21:35:06.514Z|I-OCEAN7-304-XXXX| 25.01 14.215 41.799 34.669 1504.1855 22:37:20.13M 2015-10-08T21:35:06.720Z|I-OCEAN7-304-XXXX| 25.02 14.215 41.799 34.669 1504.1852 22:37:20.33M 2015-10-08T21:35:06.919Z|I-OCEAN7-304-XXXX| 25.02 14.215 41.799 34.669 1504.1849 22:37:20.53M 2015-10-08T21:35:07.124Z|I-OCEAN7-304-XXXX| 25.03 14.215 41.798 34.668 1504.1843 22:37:20.73M 2015-10-08T21:35:07.329Z|I-OCEAN7-304-XXXX| 25.06 14.215 41.798 34.668 1504.1848 22:37:20.93M 2015-10-08T21:35:07.529Z|I-OCEAN7-304-XXXX| 25.07 14.215 41.798 34.667 1504.1852 22:37:21.15M 2015-10-08T21:35:07.741Z|I-OCEAN7-304-XXXX| 25.07 14.216 41.797 34.667 1504.1857 22:37:21.35M 2015-10-08T21:35:07.941Z|I-OCEAN7-304-XXXX| 25.10 14.216 41.797 34.667 1504.1862 22:37:21.55M 2015-10-08T21:35:08.160Z|I-OCEAN7-304-XXXX| 25.06 14.216 41.797 34.667 1504.1851 22:37:21.75M 2015-10-08T21:35:08.345Z|I-OCEAN7-304-XXXX| 25.07 14.216 41.797 34.667 1504.1847 22:37:21.96M 2015-10-08T21:35:08.545Z|I-OCEAN7-304-XXXX| 25.07 14.216 41.797 34.667 1504.1843 22:37:22.16M 2015-10-08T21:35:08.750Z|I-OCEAN7-304-XXXX| 25.06 14.216 41.797 34.667 1504.1844 22:37:22.36M 2015-10-08T21:35:08.950Z|I-OCEAN7-304-XXXX| 25.03 14.215 41.797 34.667 1504.1836 22:37:22.56M 2015-10-08T21:35:09.155Z|I-OCEAN7-304-XXXX| 25.03 14.216 41.796 34.666 1504.1841 22:37:22.76M 2015-10-08T21:35:09.360Z|I-OCEAN7-304-XXXX| 25.12 14.216 41.797 34.666 1504.1855 22:37:22.96M 2015-10-08T21:35:09.560Z|I-OCEAN7-304-XXXX| 25.11 14.216 41.797 34.666 1504.1862 22:37:23.18M 2015-10-08T21:35:09.765Z|I-OCEAN7-304-XXXX| 25.08 14.216 41.797 34.667 1504.1862 22:37:23.38M 2015-10-08T21:35:09.970Z|I-OCEAN7-304-XXXX| 25.11 14.216 41.798 34.667 1504.1871 22:37:23.58M 2015-10-08T21:35:10.170Z|I-OCEAN7-304-XXXX| 25.11 14.216 41.798 34.668 1504.1877 22:37:23.77M 2015-10-08T21:35:10.370Z|I-OCEAN7-304-XXXX| 25.11 14.216 41.799 34.668 1504.1884 22:37:23.97M 2015-10-08T21:35:10.575Z|I-OCEAN7-304-XXXX| 25.12 14.216 41.799 34.669 1504.1885 22:37:24.19M 2015-10-08T21:35:10.780Z|I-OCEAN7-304-XXXX| 25.12 14.215 41.799 34.669 1504.1881 22:37:24.39M 2015-10-08T21:35:10.985Z|I-OCEAN7-304-XXXX| 25.13 14.215 41.800 34.669 1504.1877 22:37:24.59M 2015-10-08T21:35:11.185Z|I-OCEAN7-304-XXXX| 25.13 14.215 41.800 34.670 1504.1877 22:37:24.79M 2015-10-08T21:35:11.385Z|I-OCEAN7-304-XXXX| 25.10 14.215 41.800 34.670 1504.1880 22:37:25.01M 2015-10-08T21:35:11.621Z|I-OCEAN7-304-XXXX| 25.11 14.215 41.800 34.670 1504.1882 22:37:25.21M 2015-10-08T21:35:11.795Z|I-OCEAN7-304-XXXX| 25.11 14.215 41.800 34.670 1504.1882 22:37:25.41M 2015-10-08T21:35:12.000Z|I-OCEAN7-304-XXXX| 25.14 14.215 41.800 34.670 1504.1888 22:37:25.61M 2015-10-08T21:35:12.200Z|I-OCEAN7-304-XXXX| 25.14 14.215 41.800 34.670 1504.1887 22:37:25.80M 2015-10-08T21:35:12.405Z|I-OCEAN7-304-XXXX| 25.13 14.215 41.800 34.670 1504.1887 22:37:26.02M 2015-10-08T21:35:12.625Z|I-OCEAN7-304-XXXX| 25.10 14.215 41.800 34.670 1504.1881 22:37:26.22M 2015-10-08T21:35:12.810Z|I-OCEAN7-304-XXXX| 25.08 14.215 41.800 34.669 1504.1876 22:37:26.44M 2015-10-08T21:35:13.015Z|I-OCEAN7-304-XXXX| 25.08 14.216 41.799 34.669 1504.1877 22:37:26.62M 2015-10-08T21:35:13.215Z|I-OCEAN7-304-XXXX| 25.09 14.216 41.799 34.668 1504.1879 22:37:26.82M 2015-10-08T21:35:13.420Z|I-OCEAN7-304-XXXX| 25.09 14.216 41.799 34.669 1504.1877 22:37:27.04M 2015-10-08T21:35:13.625Z|I-OCEAN7-304-XXXX| 25.09 14.216 41.799 34.669 1504.1877 22:37:27.24M 2015-10-08T21:35:13.825Z|I-OCEAN7-304-XXXX| 25.05 14.216 41.799 34.669 1504.1874 22:37:27.44M 2015-10-08T21:35:14.061Z|I-OCEAN7-304-XXXX| 25.10 14.216 41.799 34.668 1504.1881 22:37:27.64M 2015-10-08T21:35:14.230Z|I-OCEAN7-304-XXXX| 25.10 14.216 41.799 34.668 1504.1880 22:37:27.83M 2015-10-08T21:35:14.430Z|I-OCEAN7-304-XXXX| 25.10 14.216 41.798 34.668 1504.1870 22:37:28.05M 2015-10-08T21:35:14.635Z|I-OCEAN7-304-XXXX| 25.10 14.216 41.798 34.667 1504.1864 22:37:28.25M 2015-10-08T21:35:14.840Z|I-OCEAN7-304-XXXX| 25.10 14.216 41.797 34.667 1504.1854 22:37:28.45M 2015-10-08T21:35:15.040Z|I-OCEAN7-304-XXXX| 25.10 14.216 41.797 34.667 1504.1860 22:37:28.65M 2015-10-08T21:35:15.245Z|I-OCEAN7-304-XXXX| 25.06 14.216 41.797 34.667 1504.1852 22:37:28.85M 2015-10-08T21:35:15.445Z|I-OCEAN7-304-XXXX| 25.06 14.216 41.797 34.667 1504.1853 22:37:29.07M 2015-10-08T21:35:15.655Z|I-OCEAN7-304-XXXX| 25.06 14.216 41.797 34.667 1504.1859 22:37:29.27M 2015-10-08T21:35:15.855Z|I-OCEAN7-304-XXXX| 25.06 14.215 41.798 34.668 1504.1838 22:37:29.47M 2015-10-08T21:35:16.060Z|I-OCEAN7-304-XXXX| 25.07 14.215 41.798 34.669 1504.1843 22:37:29.67M 2015-10-08T21:35:16.260Z|I-OCEAN7-304-XXXX| 25.12 14.215 41.798 34.669 1504.1854 22:37:29.87M 2015-10-08T21:35:16.465Z|I-OCEAN7-304-XXXX| 25.09 14.215 41.798 34.668 1504.1853 22:37:30.08M 2015-10-08T21:35:16.670Z|I-OCEAN7-304-XXXX| 25.09 14.215 41.798 34.668 1504.1857 22:37:30.28M 2015-10-08T21:35:16.870Z|I-OCEAN7-304-XXXX| 25.13 14.215 41.798 34.668 1504.1868 22:37:30.48M 2015-10-08T21:35:17.090Z|I-OCEAN7-304-XXXX| 25.13 14.215 41.799 34.669 1504.1871 22:37:30.68M 2015-10-08T21:35:17.280Z|I-OCEAN7-304-XXXX| 25.13 14.215 41.799 34.669 1504.1865 22:37:30.89M 2015-10-08T21:35:17.480Z|I-OCEAN7-304-XXXX| 25.09 14.215 41.800 34.670 1504.1868 22:37:31.10M 2015-10-08T21:35:17.702Z|I-OCEAN7-304-XXXX| 25.10 14.215 41.800 34.670 1504.1873 22:37:31.30M 2015-10-08T21:35:17.885Z|I-OCEAN7-304-XXXX| 25.12 14.215 41.800 34.671 1504.1875 22:37:31.50M 2015-10-08T21:35:18.090Z|I-OCEAN7-304-XXXX| 25.12 14.215 41.801 34.671 1504.1876 22:37:31.69M 2015-10-08T21:35:18.295Z|I-OCEAN7-304-XXXX| 25.12 14.215 41.801 34.671 1504.1876 22:37:31.89M 2015-10-08T21:35:18.495Z|I-OCEAN7-304-XXXX| 25.12 14.215 41.800 34.671 1504.1870 22:37:32.12M 2015-10-08T21:35:18.695Z|I-OCEAN7-304-XXXX| 25.12 14.215 41.800 34.670 1504.1868 22:37:32.31M 2015-10-08T21:35:18.900Z|I-OCEAN7-304-XXXX| 25.12 14.214 41.800 34.670 1504.1862 22:37:32.51M 2015-10-08T21:35:19.141Z|I-OCEAN7-304-XXXX| 25.09 14.214 41.799 34.670 1504.1848 22:37:32.71M 2015-10-08T21:35:19.305Z|I-OCEAN7-304-XXXX| 25.10 14.214 41.799 34.669 1504.1846 22:37:32.91M 2015-10-08T21:35:19.510Z|I-OCEAN7-304-XXXX| 25.10 14.214 41.798 34.669 1504.1840 22:37:33.13M 2015-10-08T21:35:19.715Z|I-OCEAN7-304-XXXX| 25.13 14.214 41.798 34.669 1504.1836 22:37:33.33M 2015-10-08T21:35:19.915Z|I-OCEAN7-304-XXXX| 25.13 14.214 41.798 34.669 1504.1823 22:37:33.53M 2015-10-08T21:35:20.120Z|I-OCEAN7-304-XXXX| 25.13 14.213 41.798 34.670 1504.1816 22:37:33.72M 2015-10-08T21:35:20.320Z|I-OCEAN7-304-XXXX| 25.13 14.213 41.798 34.670 1504.1815 22:37:33.92M 2015-10-08T21:35:20.525Z|I-OCEAN7-304-XXXX| 25.10 14.213 41.798 34.670 1504.1807 22:37:34.14M 2015-10-08T21:35:20.730Z|I-OCEAN7-304-XXXX| 25.12 14.213 41.798 34.670 1504.1818 22:37:34.34M 2015-10-08T21:35:20.930Z|I-OCEAN7-304-XXXX| 25.11 14.214 41.798 34.669 1504.1827 22:37:34.54M 2015-10-08T21:35:21.135Z|I-OCEAN7-304-XXXX| 25.11 14.214 41.798 34.669 1504.1842 22:37:34.74M 2015-10-08T21:35:21.335Z|I-OCEAN7-304-XXXX| 25.09 14.215 41.799 34.669 1504.1857 22:37:34.94M 2015-10-08T21:35:21.560Z|I-OCEAN7-304-XXXX| 25.09 14.215 41.799 34.669 1504.1871 22:37:35.16M 2015-10-08T21:35:21.740Z|I-OCEAN7-304-XXXX| 25.09 14.216 41.800 34.669 1504.1880 22:37:35.37M 2015-10-08T21:35:21.981Z|I-OCEAN7-304-XXXX| 25.09 14.216 41.800 34.669 1504.1895 22:37:35.56M 2015-10-08T21:35:22.150Z|I-OCEAN7-304-XXXX| 25.09 14.216 41.801 34.670 1504.1902 22:37:35.75M 2015-10-08T21:35:22.355Z|I-OCEAN7-304-XXXX| 25.04 14.216 41.801 34.670 1504.1899 22:37:35.95M 2015-10-08T21:35:22.555Z|I-OCEAN7-304-XXXX| 25.05 14.216 41.801 34.670 1504.1899 22:37:36.17M 2015-10-08T21:35:22.755Z|I-OCEAN7-304-XXXX| 25.08 14.216 41.801 34.670 1504.1910 22:37:36.37M 2015-10-08T21:35:22.960Z|I-OCEAN7-304-XXXX| 25.06 14.215 41.801 34.671 1504.1885 22:37:36.57M 2015-10-08T21:35:23.165Z|I-OCEAN7-304-XXXX| 25.06 14.215 41.801 34.671 1504.1888 22:37:36.77M 2015-10-08T21:35:23.365Z|I-OCEAN7-304-XXXX| 25.03 14.215 41.801 34.671 1504.1882 22:37:36.97M 2015-10-08T21:35:23.570Z|I-OCEAN7-304-XXXX| 25.05 14.215 41.801 34.672 1504.1882 22:37:37.19M 2015-10-08T21:35:23.770Z|I-OCEAN7-304-XXXX| 25.05 14.215 41.801 34.672 1504.1877 22:37:37.39M 2015-10-08T21:35:23.975Z|I-OCEAN7-304-XXXX| 25.04 14.215 41.802 34.672 1504.1877 22:37:37.59M 2015-10-08T21:35:24.180Z|I-OCEAN7-304-XXXX| 25.04 14.215 41.802 34.672 1504.1874 22:37:37.78M 2015-10-08T21:35:24.385Z|I-OCEAN7-304-XXXX| 25.04 14.214 41.801 34.672 1504.1866 22:37:38.00M 2015-10-08T21:35:24.585Z|I-OCEAN7-304-XXXX| 25.01 14.215 41.801 34.671 1504.1862 22:37:38.20M 2015-10-08T21:35:24.790Z|I-OCEAN7-304-XXXX| 25.00 14.215 41.801 34.671 1504.1865 22:37:38.40M 2015-10-08T21:35:24.990Z|I-OCEAN7-304-XXXX| 24.99 14.215 41.795 34.666 1504.1799 22:37:38.60M 2015-10-08T21:35:25.195Z|I-OCEAN7-304-XXXX| 24.99 14.215 41.795 34.665 1504.1797 22:37:38.80M 2015-10-08T21:35:25.400Z|I-OCEAN7-304-XXXX| 24.99 14.215 41.795 34.665 1504.1798 22:37:39.02M 2015-10-08T21:35:25.600Z|I-OCEAN7-304-XXXX| 25.03 14.215 41.795 34.665 1504.1804 22:37:39.22M 2015-10-08T21:35:25.800Z|I-OCEAN7-304-XXXX| 25.03 14.215 41.795 34.665 1504.1801 22:37:39.42M 2015-10-08T21:35:26.026Z|I-OCEAN7-304-XXXX| 25.02 14.215 41.794 34.665 1504.1798 22:37:39.61M 2015-10-08T21:35:26.210Z|I-OCEAN7-304-XXXX| 25.00 14.215 41.795 34.666 1504.1790 22:37:39.83M 2015-10-08T21:35:26.415Z|I-OCEAN7-304-XXXX| 25.03 14.214 41.794 34.666 1504.1791 22:37:40.03M 2015-10-08T21:35:26.615Z|I-OCEAN7-304-XXXX| 25.10 14.214 41.795 34.666 1504.1808 22:37:40.23M 2015-10-08T21:35:26.820Z|I-OCEAN7-304-XXXX| 25.10 14.215 41.796 34.667 1504.1823 22:37:40.43M 2015-10-08T21:35:27.020Z|I-OCEAN7-304-XXXX| 25.09 14.215 41.797 34.668 1504.1827 22:37:40.63M 2015-10-08T21:35:27.225Z|I-OCEAN7-304-XXXX| 25.10 14.215 41.798 34.668 1504.1843 22:37:40.83M 2015-10-08T21:35:27.430Z|I-OCEAN7-304-XXXX| 25.08 14.215 41.799 34.669 1504.1853 22:37:41.05M 2015-10-08T21:35:27.630Z|I-OCEAN7-304-XXXX| 25.09 14.215 41.799 34.669 1504.1858 22:37:41.25M 2015-10-08T21:35:27.836Z|I-OCEAN7-304-XXXX| 25.09 14.215 41.799 34.670 1504.1860 22:37:41.45M 2015-10-08T21:35:28.036Z|I-OCEAN7-304-XXXX| 25.14 14.215 41.800 34.671 1504.1875 22:37:41.64M 2015-10-08T21:35:28.241Z|I-OCEAN7-304-XXXX| 25.14 14.215 41.801 34.671 1504.1884 22:37:41.84M 2015-10-08T21:35:28.446Z|I-OCEAN7-304-XXXX| 25.14 14.215 41.801 34.672 1504.1892 22:37:42.06M 2015-10-08T21:35:28.646Z|I-OCEAN7-304-XXXX| 25.14 14.215 41.802 34.672 1504.1898 22:37:42.26M 2015-10-08T21:35:28.851Z|I-OCEAN7-304-XXXX| 25.17 14.215 41.801 34.671 1504.1906 22:37:42.46M 2015-10-08T21:35:29.051Z|I-OCEAN7-304-XXXX| 25.13 14.216 41.801 34.671 1504.1904 22:37:42.66M 2015-10-08T21:35:29.255Z|I-OCEAN7-304-XXXX| 25.14 14.216 41.800 34.670 1504.1907 22:37:42.86M 2015-10-08T21:35:29.455Z|I-OCEAN7-304-XXXX| 25.14 14.216 41.800 34.669 1504.1909 22:37:43.08M 2015-10-08T21:35:29.660Z|I-OCEAN7-304-XXXX| 25.14 14.216 41.800 34.669 1504.1907 22:37:43.28M 2015-10-08T21:35:29.866Z|I-OCEAN7-304-XXXX| 25.13 14.216 41.800 34.669 1504.1901 22:37:43.48M 2015-10-08T21:35:30.066Z|I-OCEAN7-304-XXXX| 25.12 14.216 41.799 34.668 1504.1892 22:37:43.68M 2015-10-08T21:35:30.271Z|I-OCEAN7-304-XXXX| 25.12 14.216 41.799 34.668 1504.1892 22:37:43.87M 2015-10-08T21:35:30.491Z|I-OCEAN7-304-XXXX| 25.14 14.216 41.798 34.668 1504.1887 22:37:44.09M 2015-10-08T21:35:30.676Z|I-OCEAN7-304-XXXX| 25.11 14.216 41.799 34.668 1504.1884 22:37:44.31M 2015-10-08T21:35:30.881Z|I-OCEAN7-304-XXXX| 25.11 14.216 41.799 34.668 1504.1892 22:37:44.49M 2015-10-08T21:35:31.101Z|I-OCEAN7-304-XXXX| 25.06 14.216 41.799 34.668 1504.1885 22:37:44.69M 2015-10-08T21:35:31.286Z|I-OCEAN7-304-XXXX| 25.06 14.216 41.798 34.667 1504.1870 22:37:44.89M 2015-10-08T21:35:31.486Z|I-OCEAN7-304-XXXX| 25.04 14.216 41.797 34.667 1504.1855 22:37:45.11M 2015-10-08T21:35:31.691Z|I-OCEAN7-304-XXXX| 25.03 14.216 41.797 34.667 1504.1848 22:37:45.31M 2015-10-08T21:35:31.896Z|I-OCEAN7-304-XXXX| 25.06 14.216 41.797 34.667 1504.1853 22:37:45.51M 2015-10-08T21:35:32.096Z|I-OCEAN7-304-XXXX| 25.05 14.216 41.798 34.667 1504.1852 22:37:45.71M 2015-10-08T21:35:32.301Z|I-OCEAN7-304-XXXX| 25.03 14.215 41.798 34.668 1504.1849 22:37:45.90M 2015-10-08T21:35:32.506Z|I-OCEAN7-304-XXXX| 25.02 14.215 41.798 34.668 1504.1847 22:37:46.12M 2015-10-08T21:35:32.706Z|I-OCEAN7-304-XXXX| 25.04 14.215 41.798 34.668 1504.1846 22:37:46.32M 2015-10-08T21:35:32.911Z|I-OCEAN7-304-XXXX| 25.06 14.215 41.797 34.667 1504.1844 22:37:46.52M 2015-10-08T21:35:33.116Z|I-OCEAN7-304-XXXX| 25.05 14.216 41.797 34.667 1504.1847 22:37:46.72M 2015-10-08T21:35:33.316Z|I-OCEAN7-304-XXXX| 25.02 14.216 41.797 34.667 1504.1844 22:37:46.92M 2015-10-08T21:35:33.521Z|I-OCEAN7-304-XXXX| 25.02 14.216 41.797 34.667 1504.1840 22:37:47.14M 2015-10-08T21:35:33.721Z|I-OCEAN7-304-XXXX| 25.06 14.216 41.797 34.666 1504.1847 22:37:47.34M 2015-10-08T21:35:33.926Z|I-OCEAN7-304-XXXX| 25.08 14.216 41.797 34.667 1504.1848 22:37:47.54M 2015-10-08T21:35:34.126Z|I-OCEAN7-304-XXXX| 25.08 14.216 41.797 34.667 1504.1853 22:37:47.74M 2015-10-08T21:35:34.342Z|I-OCEAN7-304-XXXX| 25.09 14.216 41.798 34.667 1504.1870 22:37:47.93M 2015-10-08T21:35:34.536Z|I-OCEAN7-304-XXXX| 25.09 14.216 41.799 34.668 1504.1885 22:37:48.15M 2015-10-08T21:35:34.736Z|I-OCEAN7-304-XXXX| 25.06 14.214 41.799 34.670 1504.1840 22:37:48.35M 2015-10-08T21:35:34.956Z|I-OCEAN7-304-XXXX| 25.08 14.214 41.799 34.670 1504.1840 22:37:48.55M 2015-10-08T21:35:35.141Z|I-OCEAN7-304-XXXX| 25.08 14.214 41.799 34.670 1504.1832 22:37:48.76M 2015-10-08T21:35:35.346Z|I-OCEAN7-304-XXXX| 25.08 14.214 41.798 34.670 1504.1824 22:37:48.95M 2015-10-08T21:35:35.551Z|I-OCEAN7-304-XXXX| 25.10 14.214 41.798 34.669 1504.1814 22:37:49.17M 2015-10-08T21:35:35.751Z|I-OCEAN7-304-XXXX| 25.10 14.213 41.797 34.669 1504.1809 22:37:49.37M 2015-10-08T21:35:35.956Z|I-OCEAN7-304-XXXX| 25.10 14.213 41.797 34.669 1504.1799 22:37:49.56M 2015-10-08T21:35:36.161Z|I-OCEAN7-304-XXXX| 25.08 14.213 41.797 34.669 1504.1785 22:37:49.76M 2015-10-08T21:35:36.361Z|I-OCEAN7-304-XXXX| 25.10 14.213 41.796 34.669 1504.1790 22:37:49.96M 2015-10-08T21:35:36.561Z|I-OCEAN7-304-XXXX| 25.11 14.213 41.796 34.668 1504.1797 22:37:50.18M 2015-10-08T21:35:36.766Z|I-OCEAN7-304-XXXX| 25.11 14.213 41.796 34.668 1504.1802 22:37:50.38M 2015-10-08T21:35:36.971Z|I-OCEAN7-304-XXXX| 25.08 14.213 41.796 34.668 1504.1792 22:37:50.58M 2015-10-08T21:35:37.171Z|I-OCEAN7-304-XXXX| 25.11 14.214 41.796 34.667 1504.1803 22:37:50.78M 2015-10-08T21:35:37.376Z|I-OCEAN7-304-XXXX| 25.12 14.214 41.796 34.667 1504.1804 22:37:51.00M 2015-10-08T21:35:37.576Z|I-OCEAN7-304-XXXX| 25.12 14.214 41.796 34.667 1504.1807 22:37:51.20M 2015-10-08T21:35:37.781Z|I-OCEAN7-304-XXXX| 25.12 14.214 41.796 34.667 1504.1812 22:37:51.39M 2015-10-08T21:35:37.986Z|I-OCEAN7-304-XXXX| 25.11 14.214 41.796 34.667 1504.1812 22:37:51.59M 2015-10-08T21:35:38.191Z|I-OCEAN7-304-XXXX| 25.07 14.214 41.796 34.667 1504.1812 22:37:51.79M 2015-10-08T21:35:38.396Z|I-OCEAN7-304-XXXX| 25.10 14.215 41.796 34.667 1504.1825 22:37:52.01M 2015-10-08T21:35:38.596Z|I-OCEAN7-304-XXXX| 25.12 14.215 41.797 34.667 1504.1840 22:37:52.21M 2015-10-08T21:35:38.796Z|I-OCEAN7-304-XXXX| 25.13 14.215 41.797 34.668 1504.1851 22:37:52.41M 2015-10-08T21:35:39.001Z|I-OCEAN7-304-XXXX| 25.11 14.215 41.798 34.668 1504.1859 22:37:52.61M 2015-10-08T21:35:39.206Z|I-OCEAN7-304-XXXX| 25.10 14.216 41.798 34.668 1504.1865 22:37:52.81M 2015-10-08T21:35:39.421Z|I-OCEAN7-304-XXXX| 25.15 14.216 41.798 34.668 1504.1875 22:37:53.03M 2015-10-08T21:35:39.611Z|I-OCEAN7-304-XXXX| 25.15 14.216 41.798 34.667 1504.1879 22:37:53.24M 2015-10-08T21:35:39.811Z|I-OCEAN7-304-XXXX| 25.13 14.216 41.798 34.667 1504.1875 22:37:53.43M 2015-10-08T21:35:40.016Z|I-OCEAN7-304-XXXX| 25.10 14.216 41.798 34.667 1504.1879 22:37:53.63M 2015-10-08T21:35:40.216Z|I-OCEAN7-304-XXXX| 25.07 14.217 41.797 34.666 1504.1873 22:37:53.82M 2015-10-08T21:35:40.421Z|I-OCEAN7-304-XXXX| 25.06 14.217 41.798 34.666 1504.1877 22:37:54.04M 2015-10-08T21:35:40.626Z|I-OCEAN7-304-XXXX| 25.07 14.217 41.798 34.666 1504.1880 22:37:54.24M 2015-10-08T21:35:40.826Z|I-OCEAN7-304-XXXX| 25.08 14.217 41.798 34.666 1504.1881 22:37:54.44M 2015-10-08T21:35:41.031Z|I-OCEAN7-304-XXXX| 25.08 14.217 41.798 34.667 1504.1881 22:37:54.64M 2015-10-08T21:35:41.231Z|I-OCEAN7-304-XXXX| 25.04 14.217 41.798 34.667 1504.1876 22:37:54.84M 2015-10-08T21:35:41.436Z|I-OCEAN7-304-XXXX| 25.06 14.217 41.798 34.667 1504.1881 22:37:55.06M 2015-10-08T21:35:41.641Z|I-OCEAN7-304-XXXX| 25.04 14.217 41.798 34.667 1504.1877 22:37:55.26M 2015-10-08T21:35:41.841Z|I-OCEAN7-304-XXXX| 25.02 14.216 41.798 34.667 1504.1864 22:37:55.45M 2015-10-08T21:35:42.046Z|I-OCEAN7-304-XXXX| 25.03 14.216 41.797 34.666 1504.1849 22:37:55.65M 2015-10-08T21:35:42.246Z|I-OCEAN7-304-XXXX| 25.02 14.216 41.798 34.668 1504.1863 22:37:55.86M 2015-10-08T21:35:42.451Z|I-OCEAN7-304-XXXX| 25.02 14.216 41.799 34.668 1504.1865 22:37:56.07M 2015-10-08T21:35:42.651Z|I-OCEAN7-304-XXXX| 25.02 14.216 41.799 34.669 1504.1870 22:37:56.27M 2015-10-08T21:35:42.856Z|I-OCEAN7-304-XXXX| 25.02 14.216 41.800 34.670 1504.1875 22:37:56.47M 2015-10-08T21:35:43.061Z|I-OCEAN7-304-XXXX| 25.01 14.215 41.801 34.671 1504.1875 22:37:56.67M 2015-10-08T21:35:43.261Z|I-OCEAN7-304-XXXX| 25.01 14.215 41.801 34.671 1504.1866 22:37:56.87M 2015-10-08T21:35:43.466Z|I-OCEAN7-304-XXXX| 25.01 14.215 41.801 34.672 1504.1864 22:37:57.08M 2015-10-08T21:35:43.671Z|I-OCEAN7-304-XXXX| 25.01 14.215 41.802 34.673 1504.1875 22:37:57.29M 2015-10-08T21:35:43.886Z|I-OCEAN7-304-XXXX| 25.01 14.215 41.802 34.673 1504.1876 22:37:57.48M 2015-10-08T21:35:44.076Z|I-OCEAN7-304-XXXX| 25.02 14.215 41.802 34.673 1504.1880 22:37:57.70M 2015-10-08T21:35:44.276Z|I-OCEAN7-304-XXXX| 25.03 14.215 41.802 34.672 1504.1885 22:37:57.88M 2015-10-08T21:35:44.481Z|I-OCEAN7-304-XXXX| 25.03 14.215 41.802 34.672 1504.1885 22:37:58.10M 2015-10-08T21:35:44.686Z|I-OCEAN7-304-XXXX| 25.03 14.215 41.802 34.673 1504.1881 22:37:58.30M 2015-10-08T21:35:44.901Z|I-OCEAN7-304-XXXX| 25.08 14.214 41.802 34.673 1504.1881 22:37:58.50M 2015-10-08T21:35:45.091Z|I-OCEAN7-304-XXXX| 25.09 14.214 41.802 34.672 1504.1873 22:37:58.70M 2015-10-08T21:35:45.291Z|I-OCEAN7-304-XXXX| 25.11 14.214 41.801 34.672 1504.1865 22:37:58.90M 2015-10-08T21:35:45.496Z|I-OCEAN7-304-XXXX| 25.10 14.214 41.801 34.672 1504.1849 22:37:59.12M 2015-10-08T21:35:45.696Z|I-OCEAN7-304-XXXX| 25.09 14.214 41.800 34.671 1504.1836 22:37:59.32M 2015-10-08T21:35:45.901Z|I-OCEAN7-304-XXXX| 25.11 14.214 41.799 34.670 1504.1831 22:37:59.51M 2015-10-08T21:35:46.106Z|I-OCEAN7-304-XXXX| 25.11 14.214 41.798 34.669 1504.1829 22:37:59.71M 2015-10-08T21:35:46.311Z|I-OCEAN7-304-XXXX| 25.11 14.214 41.798 34.669 1504.1829 22:37:59.91M 2015-10-08T21:35:46.511Z|I-OCEAN7-304-XXXX| 25.11 14.214 41.798 34.669 1504.1831 22:38:00.13M 2015-10-08T21:35:46.716Z|I-OCEAN7-304-XXXX| 25.08 14.214 41.797 34.668 1504.1816 22:38:00.33M 2015-10-08T21:35:46.916Z|I-OCEAN7-304-XXXX| 25.07 14.214 41.797 34.668 1504.1807 22:38:00.53M 2015-10-08T21:35:47.121Z|I-OCEAN7-304-XXXX| 25.07 14.216 41.797 34.666 1504.1852 22:38:00.73M 2015-10-08T21:35:47.326Z|I-OCEAN7-304-XXXX| 25.01 14.216 41.797 34.667 1504.1843 22:38:00.93M 2015-10-08T21:35:47.531Z|I-OCEAN7-304-XXXX| 25.06 14.216 41.797 34.667 1504.1855 22:38:01.15M 2015-10-08T21:35:47.731Z|I-OCEAN7-304-XXXX| 25.04 14.216 41.795 34.665 1504.1830 22:38:01.35M 2015-10-08T21:35:47.931Z|I-OCEAN7-304-XXXX| 25.08 14.216 41.795 34.664 1504.1833 22:38:01.55M 2015-10-08T21:35:48.136Z|I-OCEAN7-304-XXXX| 25.08 14.216 41.794 34.664 1504.1837 22:38:01.74M 2015-10-08T21:35:48.357Z|I-OCEAN7-304-XXXX| 25.08 14.217 41.795 34.664 1504.1849 22:38:01.94M 2015-10-08T21:35:48.542Z|I-OCEAN7-304-XXXX| 25.06 14.217 41.795 34.663 1504.1852 22:38:02.18M 2015-10-08T21:35:48.746Z|I-OCEAN7-304-XXXX| 25.06 14.217 41.795 34.664 1504.1847 22:38:02.36M 2015-10-08T21:35:48.946Z|I-OCEAN7-304-XXXX| 25.08 14.216 41.794 34.663 1504.1840 22:38:02.56M 2015-10-08T21:35:49.151Z|I-OCEAN7-304-XXXX| 25.07 14.216 41.794 34.664 1504.1826 22:38:02.76M 2015-10-08T21:35:49.356Z|I-OCEAN7-304-XXXX| 25.07 14.216 41.794 34.664 1504.1821 22:38:02.96M 2015-10-08T21:35:49.556Z|I-OCEAN7-304-XXXX| 25.11 14.216 41.794 34.664 1504.1825 22:38:03.18M 2015-10-08T21:35:49.756Z|I-OCEAN7-304-XXXX| 25.11 14.216 41.794 34.664 1504.1825 22:38:03.37M 2015-10-08T21:35:49.961Z|I-OCEAN7-304-XXXX| 25.11 14.216 41.795 34.665 1504.1830 22:38:03.57M 2015-10-08T21:35:50.166Z|I-OCEAN7-304-XXXX| 25.11 14.215 41.795 34.665 1504.1826 22:38:03.77M 2015-10-08T21:35:50.371Z|I-OCEAN7-304-XXXX| 25.11 14.215 41.795 34.666 1504.1830 22:38:03.97M 2015-10-08T21:35:50.571Z|I-OCEAN7-304-XXXX| 25.11 14.215 41.796 34.666 1504.1824 22:38:04.19M 2015-10-08T21:35:50.776Z|I-OCEAN7-304-XXXX| 25.15 14.215 41.796 34.667 1504.1837 22:38:04.39M 2015-10-08T21:35:50.976Z|I-OCEAN7-304-XXXX| 25.14 14.214 41.794 34.665 1504.1804 22:38:04.59M 2015-10-08T21:35:51.221Z|I-OCEAN7-304-XXXX| 25.10 14.214 41.794 34.666 1504.1791 22:38:04.79M 2015-10-08T21:35:51.386Z|I-OCEAN7-304-XXXX| 25.11 14.214 41.794 34.666 1504.1791 22:38:05.01M 2015-10-08T21:35:51.586Z|I-OCEAN7-304-XXXX| 25.10 14.214 41.795 34.666 1504.1796 22:38:05.21M 2015-10-08T21:35:51.821Z|I-OCEAN7-304-XXXX| 25.10 14.214 41.796 34.667 1504.1808 22:38:05.40M 2015-10-08T21:35:51.991Z|I-OCEAN7-304-XXXX| 25.08 14.214 41.796 34.667 1504.1810 22:38:05.60M 2015-10-08T21:35:52.196Z|I-OCEAN7-304-XXXX| 25.12 14.215 41.796 34.667 1504.1821 22:38:05.80M 2015-10-08T21:35:52.401Z|I-OCEAN7-304-XXXX| 25.12 14.215 41.796 34.666 1504.1824 22:38:06.02M 2015-10-08T21:35:52.601Z|I-OCEAN7-304-XXXX| 25.12 14.215 41.796 34.667 1504.1830 22:38:06.22M 2015-10-08T21:35:52.827Z|I-OCEAN7-304-XXXX| 25.10 14.215 41.797 34.668 1504.1833 22:38:06.42M 2015-10-08T21:35:53.012Z|I-OCEAN7-304-XXXX| 25.11 14.215 41.798 34.669 1504.1843 22:38:06.64M 2015-10-08T21:35:53.212Z|I-OCEAN7-304-XXXX| 25.11 14.215 41.796 34.666 1504.1831 22:38:06.82M 2015-10-08T21:35:53.417Z|I-OCEAN7-304-XXXX| 25.07 14.215 41.795 34.665 1504.1819 22:38:07.04M 2015-10-08T21:35:53.622Z|I-OCEAN7-304-XXXX| 25.05 14.216 41.794 34.664 1504.1820 22:38:07.24M 2015-10-08T21:35:53.822Z|I-OCEAN7-304-XXXX| 25.11 14.216 41.794 34.664 1504.1836 22:38:07.44M 2015-10-08T21:35:54.027Z|I-OCEAN7-304-XXXX| 25.12 14.216 41.794 34.664 1504.1836 22:38:07.63M 2015-10-08T21:35:54.227Z|I-OCEAN7-304-XXXX| 25.10 14.216 41.793 34.663 1504.1825 22:38:07.83M 2015-10-08T21:35:54.432Z|I-OCEAN7-304-XXXX| 25.12 14.216 41.792 34.662 1504.1814 22:38:08.05M 2015-10-08T21:35:54.632Z|I-OCEAN7-304-XXXX| 25.09 14.216 41.796 34.666 1504.1843 22:38:08.25M 2015-10-08T21:35:54.837Z|I-OCEAN7-304-XXXX| 25.08 14.216 41.797 34.667 1504.1853 22:38:08.45M 2015-10-08T21:35:55.037Z|I-OCEAN7-304-XXXX| 25.04 14.216 41.798 34.668 1504.1855 22:38:08.65M 2015-10-08T21:35:55.237Z|I-OCEAN7-304-XXXX| 25.04 14.215 41.798 34.668 1504.1854 22:38:08.85M 2015-10-08T21:35:55.442Z|I-OCEAN7-304-XXXX| 25.07 14.215 41.798 34.668 1504.1853 22:38:09.06M 2015-10-08T21:35:55.661Z|I-OCEAN7-304-XXXX| 25.07 14.215 41.798 34.669 1504.1854 22:38:09.26M 2015-10-08T21:35:55.852Z|I-OCEAN7-304-XXXX| 25.07 14.215 41.799 34.670 1504.1863 22:38:09.46M 2015-10-08T21:35:56.057Z|I-OCEAN7-304-XXXX| 25.07 14.215 41.800 34.670 1504.1868 22:38:09.66M 2015-10-08T21:35:56.262Z|I-OCEAN7-304-XXXX| 25.08 14.215 41.800 34.670 1504.1859 22:38:09.86M 2015-10-08T21:35:56.462Z|I-OCEAN7-304-XXXX| 25.13 14.214 41.800 34.671 1504.1855 22:38:10.08M 2015-10-08T21:35:56.667Z|I-OCEAN7-304-XXXX| 25.15 14.214 41.800 34.672 1504.1857 22:38:10.28M 2015-10-08T21:35:56.867Z|I-OCEAN7-304-XXXX| 25.08 14.214 41.801 34.672 1504.1846 22:38:10.48M 2015-10-08T21:35:57.072Z|I-OCEAN7-304-XXXX| 25.09 14.214 41.801 34.672 1504.1851 22:38:10.68M 2015-10-08T21:35:57.292Z|I-OCEAN7-304-XXXX| 25.12 14.213 41.801 34.672 1504.1853 22:38:10.88M 2015-10-08T21:35:57.477Z|I-OCEAN7-304-XXXX| 25.11 14.214 41.801 34.672 1504.1854 22:38:11.11M 2015-10-08T21:35:57.677Z|I-OCEAN7-304-XXXX| 25.11 14.214 41.801 34.672 1504.1857 22:38:11.29M 2015-10-08T21:35:57.882Z|I-OCEAN7-304-XXXX| 25.07 14.214 41.800 34.671 1504.1846 22:38:11.49M 2015-10-08T21:35:58.087Z|I-OCEAN7-304-XXXX| 25.11 14.214 41.800 34.671 1504.1841 22:38:11.69M 2015-10-08T21:35:58.287Z|I-OCEAN7-304-XXXX| 25.13 14.214 41.799 34.671 1504.1843 22:38:11.89M 2015-10-08T21:35:58.487Z|I-OCEAN7-304-XXXX| 25.09 14.214 41.799 34.671 1504.1838 22:38:12.11M 2015-10-08T21:35:58.697Z|I-OCEAN7-304-XXXX| 25.09 14.214 41.799 34.670 1504.1843 22:38:12.31M 2015-10-08T21:35:58.897Z|I-OCEAN7-304-XXXX| 25.10 14.214 41.799 34.670 1504.1840 22:38:12.51M 2015-10-08T21:35:59.102Z|I-OCEAN7-304-XXXX| 25.10 14.214 41.799 34.670 1504.1842 22:38:12.71M 2015-10-08T21:35:59.302Z|I-OCEAN7-304-XXXX| 25.14 14.214 41.799 34.669 1504.1848 22:38:12.91M 2015-10-08T21:35:59.507Z|I-OCEAN7-304-XXXX| 25.14 14.215 41.798 34.669 1504.1853 22:38:13.13M 2015-10-08T21:35:59.712Z|I-OCEAN7-304-XXXX| 25.09 14.215 41.798 34.668 1504.1838 22:38:13.33M 2015-10-08T21:35:59.912Z|I-OCEAN7-304-XXXX| 25.06 14.215 41.797 34.667 1504.1833 22:38:13.52M