2015-10-08T21:34:00.127Z|I-OCEAN7-304-XXXX| 25.02 14.212 41.798 34.671 1504.1769 22:36:13.73M 2015-10-08T21:34:00.332Z|I-OCEAN7-304-XXXX| 25.02 14.212 41.797 34.670 1504.1772 22:36:13.93M 2015-10-08T21:34:00.532Z|I-OCEAN7-304-XXXX| 25.05 14.213 41.798 34.670 1504.1792 22:36:14.15M 2015-10-08T21:34:00.732Z|I-OCEAN7-304-XXXX| 25.08 14.213 41.798 34.670 1504.1808 22:36:14.35M 2015-10-08T21:34:00.937Z|I-OCEAN7-304-XXXX| 25.08 14.214 41.798 34.670 1504.1821 22:36:14.54M 2015-10-08T21:34:01.157Z|I-OCEAN7-304-XXXX| 25.07 14.214 41.799 34.670 1504.1833 22:36:14.74M 2015-10-08T21:34:01.347Z|I-OCEAN7-304-XXXX| 25.09 14.214 41.799 34.670 1504.1846 22:36:14.96M 2015-10-08T21:34:01.547Z|I-OCEAN7-304-XXXX| 25.12 14.215 41.799 34.670 1504.1860 22:36:15.16M 2015-10-08T21:34:01.781Z|I-OCEAN7-304-XXXX| 25.12 14.215 41.799 34.669 1504.1869 22:36:15.36M 2015-10-08T21:34:01.952Z|I-OCEAN7-304-XXXX| 25.08 14.215 41.800 34.669 1504.1873 22:36:15.56M 2015-10-08T21:34:02.157Z|I-OCEAN7-304-XXXX| 25.11 14.216 41.800 34.669 1504.1884 22:36:15.76M 2015-10-08T21:34:02.362Z|I-OCEAN7-304-XXXX| 25.13 14.216 41.800 34.669 1504.1898 22:36:15.96M 2015-10-08T21:34:02.562Z|I-OCEAN7-304-XXXX| 25.16 14.216 41.800 34.669 1504.1915 22:36:16.18M 2015-10-08T21:34:02.767Z|I-OCEAN7-304-XXXX| 25.13 14.216 41.800 34.669 1504.1912 22:36:16.38M 2015-10-08T21:34:02.972Z|I-OCEAN7-304-XXXX| 25.14 14.216 41.800 34.669 1504.1913 22:36:16.58M 2015-10-08T21:34:03.172Z|I-OCEAN7-304-XXXX| 25.12 14.216 41.801 34.670 1504.1914 22:36:16.78M 2015-10-08T21:34:03.372Z|I-OCEAN7-304-XXXX| 25.12 14.216 41.801 34.670 1504.1913 22:36:16.97M 2015-10-08T21:34:03.577Z|I-OCEAN7-304-XXXX| 25.12 14.216 41.801 34.670 1504.1908 22:36:17.19M 2015-10-08T21:34:03.782Z|I-OCEAN7-304-XXXX| 25.14 14.216 41.801 34.670 1504.1906 22:36:17.39M 2015-10-08T21:34:03.985Z|I-OCEAN7-304-XXXX| 25.13 14.216 41.800 34.670 1504.1899 22:36:17.59M 2015-10-08T21:34:04.187Z|I-OCEAN7-304-XXXX| 25.10 14.216 41.800 34.669 1504.1893 22:36:17.79M 2015-10-08T21:34:04.387Z|I-OCEAN7-304-XXXX| 25.13 14.216 41.800 34.669 1504.1896 22:36:18.01M 2015-10-08T21:34:04.592Z|I-OCEAN7-304-XXXX| 25.09 14.216 41.799 34.669 1504.1892 22:36:18.21M 2015-10-08T21:34:04.797Z|I-OCEAN7-304-XXXX| 25.09 14.216 41.800 34.669 1504.1895 22:36:18.41M 2015-10-08T21:34:04.997Z|I-OCEAN7-304-XXXX| 25.05 14.216 41.799 34.668 1504.1882 22:36:18.60M 2015-10-08T21:34:05.202Z|I-OCEAN7-304-XXXX| 25.08 14.216 41.799 34.669 1504.1888 22:36:18.80M 2015-10-08T21:34:05.407Z|I-OCEAN7-304-XXXX| 25.11 14.216 41.799 34.669 1504.1885 22:36:19.02M 2015-10-08T21:34:05.627Z|I-OCEAN7-304-XXXX| 25.07 14.215 41.798 34.668 1504.1862 22:36:19.22M 2015-10-08T21:34:05.812Z|I-OCEAN7-304-XXXX| 25.08 14.216 41.798 34.667 1504.1877 22:36:19.44M 2015-10-08T21:34:06.012Z|I-OCEAN7-304-XXXX| 25.09 14.216 41.800 34.669 1504.1908 22:36:19.62M 2015-10-08T21:34:06.217Z|I-OCEAN7-304-XXXX| 25.06 14.216 41.800 34.669 1504.1896 22:36:19.82M 2015-10-08T21:34:06.422Z|I-OCEAN7-304-XXXX| 25.06 14.216 41.799 34.669 1504.1885 22:36:20.04M 2015-10-08T21:34:06.622Z|I-OCEAN7-304-XXXX| 25.06 14.216 41.799 34.669 1504.1882 22:36:20.24M 2015-10-08T21:34:06.823Z|I-OCEAN7-304-XXXX| 25.03 14.216 41.800 34.669 1504.1876 22:36:20.43M 2015-10-08T21:34:07.027Z|I-OCEAN7-304-XXXX| 25.03 14.216 41.800 34.669 1504.1879 22:36:20.63M 2015-10-08T21:34:07.227Z|I-OCEAN7-304-XXXX| 25.03 14.216 41.801 34.670 1504.1895 22:36:20.83M 2015-10-08T21:34:07.461Z|I-OCEAN7-304-XXXX| 25.03 14.216 41.801 34.671 1504.1899 22:36:21.05M 2015-10-08T21:34:07.637Z|I-OCEAN7-304-XXXX| 25.03 14.216 41.801 34.670 1504.1892 22:36:21.25M 2015-10-08T21:34:07.861Z|I-OCEAN7-304-XXXX| 25.03 14.216 41.801 34.670 1504.1888 22:36:21.45M 2015-10-08T21:34:08.042Z|I-OCEAN7-304-XXXX| 25.02 14.216 41.800 34.669 1504.1874 22:36:21.65M 2015-10-08T21:34:08.247Z|I-OCEAN7-304-XXXX| 25.02 14.216 41.802 34.671 1504.1891 22:36:21.85M 2015-10-08T21:34:08.447Z|I-OCEAN7-304-XXXX| 25.06 14.215 41.802 34.672 1504.1896 22:36:22.07M 2015-10-08T21:34:08.652Z|I-OCEAN7-304-XXXX| 25.06 14.215 41.802 34.672 1504.1888 22:36:22.26M 2015-10-08T21:34:08.857Z|I-OCEAN7-304-XXXX| 25.06 14.215 41.801 34.671 1504.1871 22:36:22.46M 2015-10-08T21:34:09.062Z|I-OCEAN7-304-XXXX| 25.02 14.215 41.800 34.670 1504.1852 22:36:22.67M 2015-10-08T21:34:09.301Z|I-OCEAN7-304-XXXX| 25.04 14.215 41.800 34.670 1504.1854 22:36:22.86M 2015-10-08T21:34:09.467Z|I-OCEAN7-304-XXXX| 25.06 14.215 41.800 34.671 1504.1864 22:36:23.08M 2015-10-08T21:34:09.667Z|I-OCEAN7-304-XXXX| 25.10 14.215 41.801 34.671 1504.1880 22:36:23.28M 2015-10-08T21:34:09.872Z|I-OCEAN7-304-XXXX| 25.10 14.215 41.801 34.671 1504.1877 22:36:23.48M 2015-10-08T21:34:10.092Z|I-OCEAN7-304-XXXX| 25.10 14.215 41.801 34.671 1504.1876 22:36:23.68M 2015-10-08T21:34:10.301Z|I-OCEAN7-304-XXXX| 25.12 14.215 41.792 34.663 1504.1787 22:36:23.90M 2015-10-08T21:34:10.482Z|I-OCEAN7-304-XXXX| 25.12 14.215 41.792 34.663 1504.1790 22:36:24.09M 2015-10-08T21:34:10.682Z|I-OCEAN7-304-XXXX| 25.12 14.215 41.793 34.663 1504.1792 22:36:24.30M 2015-10-08T21:34:10.887Z|I-OCEAN7-304-XXXX| 25.12 14.215 41.793 34.663 1504.1790 22:36:24.49M 2015-10-08T21:34:11.087Z|I-OCEAN7-304-XXXX| 25.12 14.215 41.792 34.663 1504.1780 22:36:24.69M 2015-10-08T21:34:11.292Z|I-OCEAN7-304-XXXX| 25.12 14.215 41.791 34.662 1504.1774 22:36:24.89M 2015-10-08T21:34:11.497Z|I-OCEAN7-304-XXXX| 25.17 14.215 41.791 34.662 1504.1780 22:36:25.11M 2015-10-08T21:34:11.697Z|I-OCEAN7-304-XXXX| 25.15 14.215 41.790 34.661 1504.1772 22:36:25.31M 2015-10-08T21:34:11.905Z|I-OCEAN7-304-XXXX| 25.15 14.215 41.791 34.662 1504.1777 22:36:25.51M 2015-10-08T21:34:12.103Z|I-OCEAN7-304-XXXX| 25.12 14.216 41.792 34.662 1504.1805 22:36:25.71M 2015-10-08T21:34:12.307Z|I-OCEAN7-304-XXXX| 25.11 14.216 41.793 34.663 1504.1821 22:36:25.91M 2015-10-08T21:34:12.507Z|I-OCEAN7-304-XXXX| 25.11 14.216 41.794 34.664 1504.1833 22:36:26.13M 2015-10-08T21:34:12.712Z|I-OCEAN7-304-XXXX| 25.10 14.216 41.795 34.664 1504.1848 22:36:26.32M 2015-10-08T21:34:12.917Z|I-OCEAN7-304-XXXX| 25.08 14.216 41.793 34.663 1504.1829 22:36:26.52M 2015-10-08T21:34:13.122Z|I-OCEAN7-304-XXXX| 25.08 14.216 41.793 34.663 1504.1830 22:36:26.72M 2015-10-08T21:34:13.322Z|I-OCEAN7-304-XXXX| 25.08 14.217 41.793 34.663 1504.1833 22:36:26.92M 2015-10-08T21:34:13.527Z|I-OCEAN7-304-XXXX| 25.08 14.217 41.793 34.662 1504.1840 22:36:27.14M 2015-10-08T21:34:13.727Z|I-OCEAN7-304-XXXX| 25.13 14.217 41.793 34.662 1504.1844 22:36:27.34M 2015-10-08T21:34:13.932Z|I-OCEAN7-304-XXXX| 25.12 14.217 41.793 34.662 1504.1842 22:36:27.54M 2015-10-08T21:34:14.137Z|I-OCEAN7-304-XXXX| 25.12 14.217 41.793 34.662 1504.1840 22:36:27.74M 2015-10-08T21:34:14.337Z|I-OCEAN7-304-XXXX| 25.08 14.217 41.793 34.662 1504.1842 22:36:27.94M 2015-10-08T21:34:14.557Z|I-OCEAN7-304-XXXX| 25.06 14.217 41.794 34.663 1504.1847 22:36:28.16M 2015-10-08T21:34:14.742Z|I-OCEAN7-304-XXXX| 25.06 14.217 41.795 34.664 1504.1852 22:36:28.37M 2015-10-08T21:34:14.947Z|I-OCEAN7-304-XXXX| 25.06 14.217 41.796 34.664 1504.1860 22:36:28.55M 2015-10-08T21:34:15.152Z|I-OCEAN7-304-XXXX| 25.02 14.217 41.796 34.665 1504.1858 22:36:28.75M 2015-10-08T21:34:15.352Z|I-OCEAN7-304-XXXX| 25.06 14.216 41.797 34.666 1504.1863 22:36:28.95M 2015-10-08T21:34:15.557Z|I-OCEAN7-304-XXXX| 25.02 14.216 41.797 34.666 1504.1860 22:36:29.17M 2015-10-08T21:34:15.757Z|I-OCEAN7-304-XXXX| 25.01 14.216 41.798 34.668 1504.1868 22:36:29.37M 2015-10-08T21:34:15.962Z|I-OCEAN7-304-XXXX| 25.01 14.213 41.799 34.671 1504.1807 22:36:29.57M 2015-10-08T21:34:16.167Z|I-OCEAN7-304-XXXX| 24.98 14.213 41.800 34.672 1504.1803 22:36:29.77M 2015-10-08T21:34:16.367Z|I-OCEAN7-304-XXXX| 25.00 14.213 41.800 34.672 1504.1820 22:36:29.97M 2015-10-08T21:34:16.567Z|I-OCEAN7-304-XXXX| 24.99 14.213 41.800 34.672 1504.1816 22:36:30.19M 2015-10-08T21:34:16.772Z|I-OCEAN7-304-XXXX| 24.99 14.213 41.800 34.672 1504.1820 22:36:30.38M 2015-10-08T21:34:16.977Z|I-OCEAN7-304-XXXX| 24.99 14.214 41.800 34.671 1504.1820 22:36:30.58M 2015-10-08T21:34:17.185Z|I-OCEAN7-304-XXXX| 24.99 14.214 41.800 34.671 1504.1821 22:36:30.78M 2015-10-08T21:34:17.384Z|I-OCEAN7-304-XXXX| 25.00 14.214 41.799 34.671 1504.1819 22:36:31.00M 2015-10-08T21:34:17.587Z|I-OCEAN7-304-XXXX| 25.00 14.214 41.799 34.670 1504.1826 22:36:31.20M 2015-10-08T21:34:17.787Z|I-OCEAN7-304-XXXX| 25.03 14.214 41.799 34.670 1504.1837 22:36:31.40M 2015-10-08T21:34:17.992Z|I-OCEAN7-304-XXXX| 25.02 14.215 41.799 34.670 1504.1847 22:36:31.60M 2015-10-08T21:34:18.192Z|I-OCEAN7-304-XXXX| 25.02 14.215 41.800 34.670 1504.1864 22:36:31.80M 2015-10-08T21:34:18.398Z|I-OCEAN7-304-XXXX| 25.02 14.216 41.800 34.670 1504.1880 22:36:32.02M 2015-10-08T21:34:18.603Z|I-OCEAN7-304-XXXX| 25.07 14.216 41.800 34.670 1504.1888 22:36:32.22M 2015-10-08T21:34:18.803Z|I-OCEAN7-304-XXXX| 25.05 14.215 41.800 34.670 1504.1877 22:36:32.42M 2015-10-08T21:34:19.023Z|I-OCEAN7-304-XXXX| 25.05 14.215 41.801 34.670 1504.1879 22:36:32.61M 2015-10-08T21:34:19.221Z|I-OCEAN7-304-XXXX| 25.05 14.215 41.800 34.670 1504.1870 22:36:32.83M 2015-10-08T21:34:19.412Z|I-OCEAN7-304-XXXX| 25.05 14.215 41.800 34.670 1504.1864 22:36:33.03M 2015-10-08T21:34:19.617Z|I-OCEAN7-304-XXXX| 25.09 14.215 41.800 34.670 1504.1866 22:36:33.23M 2015-10-08T21:34:19.817Z|I-OCEAN7-304-XXXX| 25.09 14.215 41.800 34.670 1504.1866 22:36:33.43M 2015-10-08T21:34:20.026Z|I-OCEAN7-304-XXXX| 25.11 14.215 41.800 34.670 1504.1865 22:36:33.63M 2015-10-08T21:34:20.227Z|I-OCEAN7-304-XXXX| 25.11 14.215 41.800 34.670 1504.1862 22:36:33.83M 2015-10-08T21:34:20.427Z|I-OCEAN7-304-XXXX| 25.14 14.214 41.800 34.671 1504.1864 22:36:34.05M 2015-10-08T21:34:20.633Z|I-OCEAN7-304-XXXX| 25.08 14.214 41.800 34.671 1504.1851 22:36:34.25M 2015-10-08T21:34:20.833Z|I-OCEAN7-304-XXXX| 25.11 14.214 41.799 34.671 1504.1842 22:36:34.44M 2015-10-08T21:34:21.038Z|I-OCEAN7-304-XXXX| 25.14 14.214 41.799 34.670 1504.1841 22:36:34.64M 2015-10-08T21:34:21.243Z|I-OCEAN7-304-XXXX| 25.13 14.214 41.799 34.670 1504.1837 22:36:34.84M 2015-10-08T21:34:21.443Z|I-OCEAN7-304-XXXX| 25.10 14.214 41.798 34.670 1504.1836 22:36:35.06M 2015-10-08T21:34:21.648Z|I-OCEAN7-304-XXXX| 25.10 14.214 41.798 34.669 1504.1836 22:36:35.26M 2015-10-08T21:34:21.853Z|I-OCEAN7-304-XXXX| 25.14 14.214 41.799 34.670 1504.1849 22:36:35.46M 2015-10-08T21:34:22.053Z|I-OCEAN7-304-XXXX| 25.13 14.214 41.799 34.669 1504.1847 22:36:35.66M 2015-10-08T21:34:22.258Z|I-OCEAN7-304-XXXX| 25.13 14.215 41.799 34.669 1504.1852 22:36:35.86M 2015-10-08T21:34:22.458Z|I-OCEAN7-304-XXXX| 25.13 14.215 41.799 34.669 1504.1858 22:36:36.08M 2015-10-08T21:34:22.701Z|I-OCEAN7-304-XXXX| 25.10 14.215 41.799 34.669 1504.1862 22:36:36.27M 2015-10-08T21:34:22.863Z|I-OCEAN7-304-XXXX| 25.10 14.215 41.799 34.670 1504.1857 22:36:36.47M 2015-10-08T21:34:23.068Z|I-OCEAN7-304-XXXX| 25.10 14.215 41.799 34.670 1504.1862 22:36:36.67M 2015-10-08T21:34:23.273Z|I-OCEAN7-304-XXXX| 25.11 14.215 41.800 34.670 1504.1871 22:36:36.87M 2015-10-08T21:34:23.493Z|I-OCEAN7-304-XXXX| 25.10 14.215 41.799 34.669 1504.1874 22:36:37.09M 2015-10-08T21:34:23.678Z|I-OCEAN7-304-XXXX| 25.11 14.216 41.799 34.669 1504.1881 22:36:37.31M 2015-10-08T21:34:23.883Z|I-OCEAN7-304-XXXX| 25.11 14.216 41.800 34.669 1504.1891 22:36:37.49M 2015-10-08T21:34:24.083Z|I-OCEAN7-304-XXXX| 25.11 14.216 41.800 34.669 1504.1893 22:36:37.69M 2015-10-08T21:34:24.288Z|I-OCEAN7-304-XXXX| 25.11 14.216 41.800 34.669 1504.1893 22:36:37.89M 2015-10-08T21:34:24.488Z|I-OCEAN7-304-XXXX| 25.12 14.216 41.800 34.669 1504.1886 22:36:38.11M 2015-10-08T21:34:24.693Z|I-OCEAN7-304-XXXX| 25.14 14.215 41.800 34.670 1504.1886 22:36:38.31M 2015-10-08T21:34:24.898Z|I-OCEAN7-304-XXXX| 25.10 14.215 41.799 34.669 1504.1874 22:36:38.50M 2015-10-08T21:34:25.098Z|I-OCEAN7-304-XXXX| 25.14 14.215 41.799 34.669 1504.1870 22:36:38.70M 2015-10-08T21:34:25.304Z|I-OCEAN7-304-XXXX| 25.16 14.215 41.799 34.669 1504.1866 22:36:38.90M 2015-10-08T21:34:25.503Z|I-OCEAN7-304-XXXX| 25.11 14.215 41.799 34.669 1504.1855 22:36:39.12M 2015-10-08T21:34:25.741Z|I-OCEAN7-304-XXXX| 25.11 14.215 41.799 34.669 1504.1854 22:36:39.32M 2015-10-08T21:34:25.908Z|I-OCEAN7-304-XXXX| 25.12 14.215 41.799 34.669 1504.1853 22:36:39.52M 2015-10-08T21:34:26.113Z|I-OCEAN7-304-XXXX| 25.12 14.214 41.798 34.669 1504.1841 22:36:39.72M 2015-10-08T21:34:26.318Z|I-OCEAN7-304-XXXX| 25.12 14.214 41.802 34.673 1504.1879 22:36:39.92M 2015-10-08T21:34:26.523Z|I-OCEAN7-304-XXXX| 25.12 14.214 41.803 34.673 1504.1885 22:36:40.14M 2015-10-08T21:34:26.723Z|I-OCEAN7-304-XXXX| 25.09 14.214 41.803 34.674 1504.1881 22:36:40.34M 2015-10-08T21:34:26.923Z|I-OCEAN7-304-XXXX| 25.09 14.214 41.803 34.674 1504.1879 22:36:40.53M 2015-10-08T21:34:27.128Z|I-OCEAN7-304-XXXX| 25.09 14.214 41.802 34.673 1504.1870 22:36:40.73M 2015-10-08T21:34:27.333Z|I-OCEAN7-304-XXXX| 25.06 14.214 41.801 34.673 1504.1858 22:36:40.93M 2015-10-08T21:34:27.538Z|I-OCEAN7-304-XXXX| 25.05 14.214 41.801 34.672 1504.1858 22:36:41.15M 2015-10-08T21:34:27.738Z|I-OCEAN7-304-XXXX| 25.08 14.214 41.802 34.673 1504.1879 22:36:41.35M 2015-10-08T21:34:27.958Z|I-OCEAN7-304-XXXX| 25.08 14.214 41.802 34.672 1504.1879 22:36:41.55M 2015-10-08T21:34:28.143Z|I-OCEAN7-304-XXXX| 25.08 14.215 41.802 34.672 1504.1884 22:36:41.76M 2015-10-08T21:34:28.344Z|I-OCEAN7-304-XXXX| 25.05 14.215 41.801 34.671 1504.1876 22:36:41.95M 2015-10-08T21:34:28.548Z|I-OCEAN7-304-XXXX| 25.05 14.215 41.800 34.671 1504.1863 22:36:42.16M 2015-10-08T21:34:28.753Z|I-OCEAN7-304-XXXX| 25.06 14.215 41.800 34.670 1504.1860 22:36:42.36M 2015-10-08T21:34:28.953Z|I-OCEAN7-304-XXXX| 25.06 14.215 41.799 34.670 1504.1855 22:36:42.56M 2015-10-08T21:34:29.158Z|I-OCEAN7-304-XXXX| 25.06 14.215 41.798 34.668 1504.1849 22:36:42.76M 2015-10-08T21:34:29.358Z|I-OCEAN7-304-XXXX| 25.06 14.216 41.797 34.667 1504.1844 22:36:42.96M 2015-10-08T21:34:29.563Z|I-OCEAN7-304-XXXX| 25.08 14.216 41.796 34.666 1504.1841 22:36:43.18M 2015-10-08T21:34:29.768Z|I-OCEAN7-304-XXXX| 25.07 14.216 41.796 34.666 1504.1836 22:36:43.38M 2015-10-08T21:34:29.968Z|I-OCEAN7-304-XXXX| 25.06 14.216 41.796 34.666 1504.1837 22:36:43.58M 2015-10-08T21:34:30.178Z|I-OCEAN7-304-XXXX| 25.06 14.216 41.797 34.667 1504.1846 22:36:43.78M 2015-10-08T21:34:30.378Z|I-OCEAN7-304-XXXX| 25.03 14.216 41.797 34.667 1504.1848 22:36:44.00M 2015-10-08T21:34:30.578Z|I-OCEAN7-304-XXXX| 25.05 14.216 41.797 34.667 1504.1853 22:36:44.19M 2015-10-08T21:34:30.778Z|I-OCEAN7-304-XXXX| 25.02 14.216 41.797 34.667 1504.1843 22:36:44.39M 2015-10-08T21:34:30.987Z|I-OCEAN7-304-XXXX| 25.02 14.216 41.797 34.667 1504.1847 22:36:44.59M 2015-10-08T21:34:31.188Z|I-OCEAN7-304-XXXX| 25.04 14.216 41.797 34.667 1504.1843 22:36:44.79M 2015-10-08T21:34:31.393Z|I-OCEAN7-304-XXXX| 25.04 14.215 41.797 34.667 1504.1840 22:36:45.01M 2015-10-08T21:34:31.598Z|I-OCEAN7-304-XXXX| 25.04 14.216 41.797 34.667 1504.1849 22:36:45.21M 2015-10-08T21:34:31.798Z|I-OCEAN7-304-XXXX| 25.06 14.216 41.797 34.667 1504.1854 22:36:45.41M 2015-10-08T21:34:32.003Z|I-OCEAN7-304-XXXX| 25.06 14.216 41.798 34.667 1504.1854 22:36:45.61M 2015-10-08T21:34:32.203Z|I-OCEAN7-304-XXXX| 25.06 14.215 41.798 34.668 1504.1854 22:36:45.81M 2015-10-08T21:34:32.426Z|I-OCEAN7-304-XXXX| 25.04 14.215 41.798 34.668 1504.1853 22:36:46.02M 2015-10-08T21:34:32.613Z|I-OCEAN7-304-XXXX| 25.04 14.215 41.798 34.668 1504.1854 22:36:46.24M 2015-10-08T21:34:32.813Z|I-OCEAN7-304-XXXX| 25.04 14.216 41.799 34.668 1504.1866 22:36:46.42M 2015-10-08T21:34:33.018Z|I-OCEAN7-304-XXXX| 25.04 14.216 41.799 34.669 1504.1874 22:36:46.62M 2015-10-08T21:34:33.218Z|I-OCEAN7-304-XXXX| 25.06 14.216 41.800 34.669 1504.1884 22:36:46.82M 2015-10-08T21:34:33.423Z|I-OCEAN7-304-XXXX| 25.09 14.216 41.800 34.669 1504.1888 22:36:47.04M 2015-10-08T21:34:33.628Z|I-OCEAN7-304-XXXX| 25.09 14.216 41.800 34.669 1504.1891 22:36:47.24M 2015-10-08T21:34:33.828Z|I-OCEAN7-304-XXXX| 25.07 14.216 41.800 34.669 1504.1886 22:36:47.44M 2015-10-08T21:34:34.033Z|I-OCEAN7-304-XXXX| 25.06 14.216 41.800 34.670 1504.1882 22:36:47.64M 2015-10-08T21:34:34.233Z|I-OCEAN7-304-XXXX| 25.03 14.216 41.800 34.670 1504.1880 22:36:47.84M 2015-10-08T21:34:34.438Z|I-OCEAN7-304-XXXX| 25.05 14.216 41.800 34.670 1504.1886 22:36:48.06M 2015-10-08T21:34:34.643Z|I-OCEAN7-304-XXXX| 25.09 14.216 41.800 34.669 1504.1886 22:36:48.26M 2015-10-08T21:34:34.843Z|I-OCEAN7-304-XXXX| 25.09 14.215 41.800 34.669 1504.1875 22:36:48.45M 2015-10-08T21:34:35.048Z|I-OCEAN7-304-XXXX| 25.07 14.215 41.800 34.670 1504.1866 22:36:48.65M 2015-10-08T21:34:35.248Z|I-OCEAN7-304-XXXX| 25.07 14.215 41.800 34.670 1504.1870 22:36:48.85M 2015-10-08T21:34:35.453Z|I-OCEAN7-304-XXXX| 25.09 14.215 41.800 34.670 1504.1881 22:36:49.07M 2015-10-08T21:34:35.653Z|I-OCEAN7-304-XXXX| 25.05 14.215 41.801 34.671 1504.1880 22:36:49.27M 2015-10-08T21:34:35.858Z|I-OCEAN7-304-XXXX| 25.04 14.215 41.801 34.671 1504.1870 22:36:49.47M 2015-10-08T21:34:36.063Z|I-OCEAN7-304-XXXX| 25.04 14.215 41.801 34.671 1504.1869 22:36:49.67M 2015-10-08T21:34:36.264Z|I-OCEAN7-304-XXXX| 25.04 14.215 41.801 34.671 1504.1869 22:36:49.87M 2015-10-08T21:34:36.468Z|I-OCEAN7-304-XXXX| 25.09 14.215 41.800 34.670 1504.1875 22:36:50.09M 2015-10-08T21:34:36.673Z|I-OCEAN7-304-XXXX| 25.10 14.215 41.800 34.670 1504.1876 22:36:50.28M 2015-10-08T21:34:36.888Z|I-OCEAN7-304-XXXX| 25.07 14.215 41.800 34.670 1504.1875 22:36:50.49M 2015-10-08T21:34:37.078Z|I-OCEAN7-304-XXXX| 25.07 14.215 41.800 34.670 1504.1874 22:36:50.70M 2015-10-08T21:34:37.278Z|I-OCEAN7-304-XXXX| 25.01 14.215 41.800 34.670 1504.1866 22:36:50.88M 2015-10-08T21:34:37.483Z|I-OCEAN7-304-XXXX| 25.01 14.215 41.800 34.670 1504.1869 22:36:51.10M 2015-10-08T21:34:37.688Z|I-OCEAN7-304-XXXX| 25.01 14.216 41.801 34.670 1504.1882 22:36:51.30M 2015-10-08T21:34:37.888Z|I-OCEAN7-304-XXXX| 25.07 14.216 41.801 34.671 1504.1904 22:36:51.50M 2015-10-08T21:34:38.093Z|I-OCEAN7-304-XXXX| 25.03 14.216 41.802 34.671 1504.1907 22:36:51.70M 2015-10-08T21:34:38.298Z|I-OCEAN7-304-XXXX| 25.05 14.216 41.802 34.671 1504.1912 22:36:51.90M 2015-10-08T21:34:38.498Z|I-OCEAN7-304-XXXX| 25.08 14.216 41.802 34.671 1504.1907 22:36:52.12M 2015-10-08T21:34:38.698Z|I-OCEAN7-304-XXXX| 25.09 14.216 41.802 34.671 1504.1909 22:36:52.31M 2015-10-08T21:34:38.905Z|I-OCEAN7-304-XXXX| 25.09 14.216 41.802 34.671 1504.1910 22:36:52.51M 2015-10-08T21:34:39.108Z|I-OCEAN7-304-XXXX| 25.09 14.216 41.802 34.671 1504.1909 22:36:52.71M 2015-10-08T21:34:39.308Z|I-OCEAN7-304-XXXX| 25.11 14.216 41.801 34.671 1504.1899 22:36:52.91M 2015-10-08T21:34:39.541Z|I-OCEAN7-304-XXXX| 25.11 14.215 41.802 34.671 1504.1903 22:36:53.13M 2015-10-08T21:34:39.718Z|I-OCEAN7-304-XXXX| 25.13 14.215 41.801 34.671 1504.1898 22:36:53.33M 2015-10-08T21:34:39.941Z|I-OCEAN7-304-XXXX| 25.12 14.215 41.801 34.671 1504.1895 22:36:53.53M 2015-10-08T21:34:40.123Z|I-OCEAN7-304-XXXX| 25.10 14.215 41.801 34.670 1504.1886 22:36:53.73M 2015-10-08T21:34:40.328Z|I-OCEAN7-304-XXXX| 25.13 14.215 41.800 34.670 1504.1885 22:36:53.93M 2015-10-08T21:34:40.528Z|I-OCEAN7-304-XXXX| 25.17 14.215 41.805 34.674 1504.1941 22:36:54.15M 2015-10-08T21:34:40.728Z|I-OCEAN7-304-XXXX| 25.16 14.215 41.805 34.675 1504.1935 22:36:54.34M 2015-10-08T21:34:40.933Z|I-OCEAN7-304-XXXX| 25.17 14.215 41.799 34.670 1504.1875 22:36:54.54M 2015-10-08T21:34:41.138Z|I-OCEAN7-304-XXXX| 25.17 14.215 41.799 34.669 1504.1866 22:36:54.74M 2015-10-08T21:34:41.358Z|I-OCEAN7-304-XXXX| 25.17 14.215 41.798 34.669 1504.1862 22:36:54.94M 2015-10-08T21:34:41.545Z|I-OCEAN7-304-XXXX| 25.17 14.215 41.797 34.668 1504.1854 22:36:55.17M 2015-10-08T21:34:41.781Z|I-OCEAN7-304-XXXX| 25.17 14.215 41.797 34.667 1504.1843 22:36:55.36M 2015-10-08T21:34:41.953Z|I-OCEAN7-304-XXXX| 25.12 14.215 41.796 34.666 1504.1829 22:36:55.56M 2015-10-08T21:34:42.153Z|I-OCEAN7-304-XXXX| 25.16 14.215 41.795 34.666 1504.1829 22:36:55.76M 2015-10-08T21:34:42.358Z|I-OCEAN7-304-XXXX| 25.16 14.215 41.795 34.666 1504.1819 22:36:55.96M 2015-10-08T21:34:42.558Z|I-OCEAN7-304-XXXX| 25.13 14.215 41.795 34.666 1504.1821 22:36:56.18M 2015-10-08T21:34:42.781Z|I-OCEAN7-304-XXXX| 25.12 14.215 41.796 34.666 1504.1824 22:36:56.38M 2015-10-08T21:34:42.968Z|I-OCEAN7-304-XXXX| 25.11 14.215 41.796 34.667 1504.1826 22:36:56.57M 2015-10-08T21:34:43.169Z|I-OCEAN7-304-XXXX| 25.12 14.215 41.796 34.667 1504.1827 22:36:56.77M 2015-10-08T21:34:43.374Z|I-OCEAN7-304-XXXX| 25.09 14.214 41.802 34.672 1504.1879 22:36:56.97M 2015-10-08T21:34:43.574Z|I-OCEAN7-304-XXXX| 25.08 14.214 41.802 34.672 1504.1879 22:36:57.19M 2015-10-08T21:34:43.774Z|I-OCEAN7-304-XXXX| 25.05 14.215 41.801 34.672 1504.1870 22:36:57.39M 2015-10-08T21:34:43.979Z|I-OCEAN7-304-XXXX| 25.04 14.215 41.801 34.672 1504.1876 22:36:57.59M 2015-10-08T21:34:44.179Z|I-OCEAN7-304-XXXX| 25.04 14.215 41.801 34.671 1504.1880 22:36:57.79M 2015-10-08T21:34:44.384Z|I-OCEAN7-304-XXXX| 25.04 14.215 41.801 34.671 1504.1886 22:36:58.00M 2015-10-08T21:34:44.589Z|I-OCEAN7-304-XXXX| 25.04 14.215 41.801 34.671 1504.1886 22:36:58.20M 2015-10-08T21:34:44.794Z|I-OCEAN7-304-XXXX| 25.04 14.215 41.802 34.672 1504.1895 22:36:58.40M 2015-10-08T21:34:44.994Z|I-OCEAN7-304-XXXX| 25.08 14.216 41.802 34.672 1504.1908 22:36:58.60M 2015-10-08T21:34:45.199Z|I-OCEAN7-304-XXXX| 25.04 14.216 41.803 34.672 1504.1909 22:36:58.80M 2015-10-08T21:34:45.421Z|I-OCEAN7-304-XXXX| 25.04 14.216 41.803 34.672 1504.1918 22:36:59.02M 2015-10-08T21:34:45.604Z|I-OCEAN7-304-XXXX| 25.04 14.216 41.799 34.668 1504.1884 22:36:59.22M 2015-10-08T21:34:45.824Z|I-OCEAN7-304-XXXX| 25.05 14.217 41.800 34.668 1504.1893 22:36:59.42M 2015-10-08T21:34:46.009Z|I-OCEAN7-304-XXXX| 25.04 14.217 41.800 34.669 1504.1906 22:36:59.63M 2015-10-08T21:34:46.214Z|I-OCEAN7-304-XXXX| 25.01 14.217 41.800 34.669 1504.1903 22:36:59.82M 2015-10-08T21:34:46.414Z|I-OCEAN7-304-XXXX| 25.01 14.217 41.800 34.669 1504.1902 22:37:00.03M 2015-10-08T21:34:46.619Z|I-OCEAN7-304-XXXX| 25.03 14.217 41.799 34.668 1504.1898 22:37:00.23M 2015-10-08T21:34:46.825Z|I-OCEAN7-304-XXXX| 25.01 14.217 41.798 34.667 1504.1880 22:37:00.43M 2015-10-08T21:34:47.026Z|I-OCEAN7-304-XXXX| 25.01 14.217 41.802 34.671 1504.1921 22:37:00.63M 2015-10-08T21:34:47.229Z|I-OCEAN7-304-XXXX| 25.03 14.217 41.803 34.671 1504.1924 22:37:00.83M 2015-10-08T21:34:47.434Z|I-OCEAN7-304-XXXX| 25.03 14.217 41.803 34.671 1504.1930 22:37:01.05M 2015-10-08T21:34:47.634Z|I-OCEAN7-304-XXXX| 25.08 14.217 41.803 34.671 1504.1935 22:37:01.25M 2015-10-08T21:34:47.839Z|I-OCEAN7-304-XXXX| 25.07 14.217 41.802 34.671 1504.1926 22:37:01.45M 2015-10-08T21:34:48.061Z|I-OCEAN7-304-XXXX| 25.07 14.216 41.802 34.671 1504.1917 22:37:01.65M 2015-10-08T21:34:48.244Z|I-OCEAN7-304-XXXX| 25.06 14.216 41.802 34.671 1504.1919 22:37:01.85M 2015-10-08T21:34:48.449Z|I-OCEAN7-304-XXXX| 25.06 14.216 41.802 34.671 1504.1924 22:37:02.06M 2015-10-08T21:34:48.654Z|I-OCEAN7-304-XXXX| 25.06 14.217 41.801 34.670 1504.1918 22:37:02.26M 2015-10-08T21:34:48.854Z|I-OCEAN7-304-XXXX| 25.10 14.215 41.801 34.671 1504.1888 22:37:02.47M 2015-10-08T21:34:49.054Z|I-OCEAN7-304-XXXX| 25.13 14.215 41.801 34.671 1504.1892 22:37:02.66M 2015-10-08T21:34:49.259Z|I-OCEAN7-304-XXXX| 25.14 14.215 41.801 34.671 1504.1892 22:37:02.86M 2015-10-08T21:34:49.465Z|I-OCEAN7-304-XXXX| 25.11 14.215 41.801 34.672 1504.1884 22:37:03.08M 2015-10-08T21:34:49.664Z|I-OCEAN7-304-XXXX| 25.12 14.214 41.802 34.672 1504.1877 22:37:03.28M 2015-10-08T21:34:49.869Z|I-OCEAN7-304-XXXX| 25.12 14.214 41.798 34.669 1504.1837 22:37:03.48M 2015-10-08T21:34:50.069Z|I-OCEAN7-304-XXXX| 25.12 14.214 41.798 34.669 1504.1833 22:37:03.68M 2015-10-08T21:34:50.289Z|I-OCEAN7-304-XXXX| 25.12 14.214 41.797 34.668 1504.1826 22:37:03.87M 2015-10-08T21:34:50.479Z|I-OCEAN7-304-XXXX| 25.12 14.214 41.794 34.665 1504.1792 22:37:04.11M 2015-10-08T21:34:50.679Z|I-OCEAN7-304-XXXX| 25.14 14.214 41.794 34.666 1504.1794 22:37:04.29M 2015-10-08T21:34:50.884Z|I-OCEAN7-304-XXXX| 25.15 14.214 41.794 34.666 1504.1797 22:37:04.49M 2015-10-08T21:34:51.084Z|I-OCEAN7-304-XXXX| 25.15 14.214 41.795 34.666 1504.1798 22:37:04.69M 2015-10-08T21:34:51.301Z|I-OCEAN7-304-XXXX| 25.15 14.214 41.795 34.666 1504.1797 22:37:04.89M 2015-10-08T21:34:51.489Z|I-OCEAN7-304-XXXX| 25.14 14.214 41.795 34.667 1504.1804 22:37:05.11M 2015-10-08T21:34:51.694Z|I-OCEAN7-304-XXXX| 25.14 14.214 41.795 34.667 1504.1809 22:37:05.31M 2015-10-08T21:34:51.899Z|I-OCEAN7-304-XXXX| 25.13 14.214 41.795 34.667 1504.1814 22:37:05.51M 2015-10-08T21:34:52.099Z|I-OCEAN7-304-XXXX| 25.13 14.214 41.798 34.669 1504.1837 22:37:05.71M 2015-10-08T21:34:52.304Z|I-OCEAN7-304-XXXX| 25.13 14.214 41.799 34.670 1504.1837 22:37:05.90M 2015-10-08T21:34:52.509Z|I-OCEAN7-304-XXXX| 25.13 14.214 41.799 34.670 1504.1836 22:37:06.12M 2015-10-08T21:34:52.714Z|I-OCEAN7-304-XXXX| 25.07 14.214 41.799 34.670 1504.1826 22:37:06.32M 2015-10-08T21:34:52.941Z|I-OCEAN7-304-XXXX| 25.03 14.213 41.799 34.671 1504.1824 22:37:06.52M 2015-10-08T21:34:53.119Z|I-OCEAN7-304-XXXX| 25.04 14.213 41.801 34.672 1504.1829 22:37:06.72M 2015-10-08T21:34:53.319Z|I-OCEAN7-304-XXXX| 25.07 14.213 41.802 34.674 1504.1852 22:37:06.92M 2015-10-08T21:34:53.524Z|I-OCEAN7-304-XXXX| 25.11 14.213 41.794 34.666 1504.1774 22:37:07.14M 2015-10-08T21:34:53.724Z|I-OCEAN7-304-XXXX| 25.08 14.214 41.793 34.665 1504.1764 22:37:07.34M 2015-10-08T21:34:53.929Z|I-OCEAN7-304-XXXX| 25.08 14.214 41.793 34.665 1504.1768 22:37:07.54M 2015-10-08T21:34:54.134Z|I-OCEAN7-304-XXXX| 25.09 14.214 41.793 34.664 1504.1775 22:37:07.74M 2015-10-08T21:34:54.334Z|I-OCEAN7-304-XXXX| 25.05 14.214 41.792 34.664 1504.1768 22:37:07.94M 2015-10-08T21:34:54.534Z|I-OCEAN7-304-XXXX| 25.03 14.214 41.789 34.661 1504.1720 22:37:08.15M 2015-10-08T21:34:54.754Z|I-OCEAN7-304-XXXX| 25.03 14.214 41.789 34.661 1504.1718 22:37:08.35M 2015-10-08T21:34:54.944Z|I-OCEAN7-304-XXXX| 25.04 14.214 41.789 34.661 1504.1720 22:37:08.57M 2015-10-08T21:34:55.144Z|I-OCEAN7-304-XXXX| 25.02 14.214 41.793 34.665 1504.1760 22:37:08.75M 2015-10-08T21:34:55.349Z|I-OCEAN7-304-XXXX| 25.02 14.214 41.794 34.666 1504.1782 22:37:08.95M 2015-10-08T21:34:55.554Z|I-OCEAN7-304-XXXX| 25.02 14.215 41.795 34.666 1504.1797 22:37:09.17M 2015-10-08T21:34:55.754Z|I-OCEAN7-304-XXXX| 25.02 14.215 41.796 34.667 1504.1810 22:37:09.37M 2015-10-08T21:34:55.959Z|I-OCEAN7-304-XXXX| 25.02 14.216 41.797 34.666 1504.1862 22:37:09.57M 2015-10-08T21:34:56.159Z|I-OCEAN7-304-XXXX| 25.05 14.217 41.798 34.667 1504.1885 22:37:09.77M 2015-10-08T21:34:56.364Z|I-OCEAN7-304-XXXX| 25.05 14.217 41.799 34.668 1504.1902 22:37:09.96M 2015-10-08T21:34:56.569Z|I-OCEAN7-304-XXXX| 25.04 14.217 41.796 34.665 1504.1865 22:37:10.18M 2015-10-08T21:34:56.769Z|I-OCEAN7-304-XXXX| 25.07 14.217 41.796 34.664 1504.1863 22:37:10.38M 2015-10-08T21:34:56.974Z|I-OCEAN7-304-XXXX| 25.07 14.217 41.794 34.663 1504.1852 22:37:10.58M 2015-10-08T21:34:57.174Z|I-OCEAN7-304-XXXX| 25.07 14.217 41.796 34.665 1504.1868 22:37:10.78M 2015-10-08T21:34:57.379Z|I-OCEAN7-304-XXXX| 25.07 14.217 41.797 34.666 1504.1874 22:37:11.00M 2015-10-08T21:34:57.579Z|I-OCEAN7-304-XXXX| 25.07 14.216 41.798 34.667 1504.1875 22:37:11.20M 2015-10-08T21:34:57.784Z|I-OCEAN7-304-XXXX| 25.07 14.216 41.799 34.668 1504.1879 22:37:11.40M 2015-10-08T21:34:57.989Z|I-OCEAN7-304-XXXX| 25.07 14.216 41.799 34.669 1504.1882 22:37:11.60M 2015-10-08T21:34:58.189Z|I-OCEAN7-304-XXXX| 25.07 14.216 41.801 34.670 1504.1887 22:37:11.80M 2015-10-08T21:34:58.394Z|I-OCEAN7-304-XXXX| 25.07 14.215 41.802 34.671 1504.1897 22:37:12.02M 2015-10-08T21:34:58.599Z|I-OCEAN7-304-XXXX| 25.12 14.215 41.802 34.672 1504.1912 22:37:12.22M 2015-10-08T21:34:58.799Z|I-OCEAN7-304-XXXX| 25.14 14.215 41.802 34.672 1504.1908 22:37:12.41M 2015-10-08T21:34:59.021Z|I-OCEAN7-304-XXXX| 25.13 14.215 41.802 34.672 1504.1901 22:37:12.61M 2015-10-08T21:34:59.224Z|I-OCEAN7-304-XXXX| 25.13 14.215 41.797 34.667 1504.1847 22:37:12.81M 2015-10-08T21:34:59.409Z|I-OCEAN7-304-XXXX| 25.10 14.215 41.796 34.667 1504.1825 22:37:13.05M 2015-10-08T21:34:59.621Z|I-OCEAN7-304-XXXX| 25.10 14.215 41.799 34.670 1504.1855 22:37:13.23M 2015-10-08T21:34:59.814Z|I-OCEAN7-304-XXXX| 25.14 14.215 41.800 34.670 1504.1870 22:37:13.43M