2015-10-08T21:33:00.029Z|I-OCEAN7-304-XXXX| 25.07 14.215 41.798 34.668 1504.1844 22:35:13.63M 2015-10-08T21:33:00.261Z|I-OCEAN7-304-XXXX| 25.11 14.215 41.797 34.667 1504.1849 22:35:13.83M 2015-10-08T21:33:00.439Z|I-OCEAN7-304-XXXX| 25.11 14.216 41.796 34.666 1504.1847 22:35:14.05M 2015-10-08T21:33:00.639Z|I-OCEAN7-304-XXXX| 25.10 14.216 41.796 34.665 1504.1842 22:35:14.25M 2015-10-08T21:33:00.844Z|I-OCEAN7-304-XXXX| 25.10 14.216 41.795 34.665 1504.1847 22:35:14.45M 2015-10-08T21:33:01.044Z|I-OCEAN7-304-XXXX| 25.11 14.216 41.795 34.665 1504.1848 22:35:14.65M 2015-10-08T21:33:01.249Z|I-OCEAN7-304-XXXX| 25.11 14.216 41.795 34.665 1504.1837 22:35:14.85M 2015-10-08T21:33:01.449Z|I-OCEAN7-304-XXXX| 25.14 14.215 41.795 34.665 1504.1833 22:35:15.07M 2015-10-08T21:33:01.654Z|I-OCEAN7-304-XXXX| 25.12 14.215 41.795 34.666 1504.1826 22:35:15.26M 2015-10-08T21:33:01.859Z|I-OCEAN7-304-XXXX| 25.11 14.215 41.795 34.666 1504.1824 22:35:15.46M 2015-10-08T21:33:02.059Z|I-OCEAN7-304-XXXX| 25.15 14.215 41.796 34.666 1504.1827 22:35:15.66M 2015-10-08T21:33:02.300Z|I-OCEAN7-304-XXXX| 25.15 14.215 41.796 34.666 1504.1836 22:35:15.86M 2015-10-08T21:33:02.469Z|I-OCEAN7-304-XXXX| 25.13 14.215 41.797 34.667 1504.1848 22:35:16.08M 2015-10-08T21:33:02.669Z|I-OCEAN7-304-XXXX| 25.15 14.215 41.798 34.668 1504.1866 22:35:16.28M 2015-10-08T21:33:02.901Z|I-OCEAN7-304-XXXX| 25.08 14.215 41.798 34.668 1504.1862 22:35:16.48M 2015-10-08T21:33:03.094Z|I-OCEAN7-304-XXXX| 25.08 14.216 41.799 34.668 1504.1868 22:35:16.68M 2015-10-08T21:33:03.274Z|I-OCEAN7-304-XXXX| 25.08 14.216 41.800 34.669 1504.1879 22:35:16.89M 2015-10-08T21:33:03.479Z|I-OCEAN7-304-XXXX| 25.08 14.215 41.800 34.670 1504.1879 22:35:17.09M 2015-10-08T21:33:03.684Z|I-OCEAN7-304-XXXX| 25.09 14.215 41.800 34.670 1504.1877 22:35:17.29M 2015-10-08T21:33:03.889Z|I-OCEAN7-304-XXXX| 25.06 14.215 41.800 34.671 1504.1866 22:35:17.49M 2015-10-08T21:33:04.089Z|I-OCEAN7-304-XXXX| 25.03 14.215 41.801 34.671 1504.1868 22:35:17.69M 2015-10-08T21:33:04.294Z|I-OCEAN7-304-XXXX| 24.99 14.215 41.801 34.671 1504.1870 22:35:17.89M 2015-10-08T21:33:04.501Z|I-OCEAN7-304-XXXX| 24.99 14.215 41.801 34.671 1504.1875 22:35:18.11M 2015-10-08T21:33:04.699Z|I-OCEAN7-304-XXXX| 25.00 14.215 41.801 34.671 1504.1880 22:35:18.31M 2015-10-08T21:33:04.904Z|I-OCEAN7-304-XXXX| 25.01 14.215 41.798 34.668 1504.1846 22:35:18.51M 2015-10-08T21:33:05.141Z|I-OCEAN7-304-XXXX| 24.97 14.215 41.798 34.668 1504.1842 22:35:18.71M 2015-10-08T21:33:05.309Z|I-OCEAN7-304-XXXX| 25.01 14.215 41.798 34.669 1504.1844 22:35:18.91M 2015-10-08T21:33:05.509Z|I-OCEAN7-304-XXXX| 25.01 14.215 41.793 34.663 1504.1782 22:35:19.12M 2015-10-08T21:33:05.714Z|I-OCEAN7-304-XXXX| 25.01 14.215 41.792 34.662 1504.1769 22:35:19.32M 2015-10-08T21:33:05.914Z|I-OCEAN7-304-XXXX| 25.01 14.215 41.791 34.662 1504.1755 22:35:19.52M 2015-10-08T21:33:06.119Z|I-OCEAN7-304-XXXX| 25.03 14.215 41.790 34.661 1504.1755 22:35:19.72M 2015-10-08T21:33:06.324Z|I-OCEAN7-304-XXXX| 25.03 14.214 41.790 34.661 1504.1743 22:35:19.92M 2015-10-08T21:33:06.524Z|I-OCEAN7-304-XXXX| 25.04 14.214 41.790 34.662 1504.1744 22:35:20.14M 2015-10-08T21:33:06.729Z|I-OCEAN7-304-XXXX| 25.04 14.214 41.790 34.661 1504.1742 22:35:20.34M 2015-10-08T21:33:06.934Z|I-OCEAN7-304-XXXX| 25.07 14.215 41.790 34.661 1504.1758 22:35:20.54M 2015-10-08T21:33:07.139Z|I-OCEAN7-304-XXXX| 25.11 14.215 41.791 34.662 1504.1771 22:35:20.74M 2015-10-08T21:33:07.339Z|I-OCEAN7-304-XXXX| 25.13 14.215 41.791 34.662 1504.1780 22:35:20.94M 2015-10-08T21:33:07.559Z|I-OCEAN7-304-XXXX| 25.11 14.215 41.792 34.662 1504.1788 22:35:21.15M 2015-10-08T21:33:07.744Z|I-OCEAN7-304-XXXX| 25.12 14.215 41.793 34.663 1504.1803 22:35:21.37M 2015-10-08T21:33:07.949Z|I-OCEAN7-304-XXXX| 25.12 14.215 41.793 34.663 1504.1809 22:35:21.55M 2015-10-08T21:33:08.153Z|I-OCEAN7-304-XXXX| 25.11 14.216 41.793 34.663 1504.1818 22:35:21.75M 2015-10-08T21:33:08.354Z|I-OCEAN7-304-XXXX| 25.11 14.216 41.794 34.664 1504.1832 22:35:21.95M 2015-10-08T21:33:08.555Z|I-OCEAN7-304-XXXX| 25.10 14.216 41.795 34.665 1504.1837 22:35:22.17M 2015-10-08T21:33:08.759Z|I-OCEAN7-304-XXXX| 25.10 14.216 41.796 34.666 1504.1851 22:35:22.37M 2015-10-08T21:33:08.965Z|I-OCEAN7-304-XXXX| 25.10 14.216 41.798 34.667 1504.1863 22:35:22.57M 2015-10-08T21:33:09.165Z|I-OCEAN7-304-XXXX| 25.11 14.216 41.798 34.668 1504.1874 22:35:22.77M 2015-10-08T21:33:09.369Z|I-OCEAN7-304-XXXX| 25.11 14.216 41.799 34.668 1504.1884 22:35:22.97M 2015-10-08T21:33:09.574Z|I-OCEAN7-304-XXXX| 25.11 14.216 41.799 34.668 1504.1893 22:35:23.18M 2015-10-08T21:33:09.775Z|I-OCEAN7-304-XXXX| 25.12 14.217 41.799 34.668 1504.1899 22:35:23.38M 2015-10-08T21:33:09.974Z|I-OCEAN7-304-XXXX| 25.09 14.215 41.799 34.669 1504.1862 22:35:23.58M 2015-10-08T21:33:10.179Z|I-OCEAN7-304-XXXX| 25.07 14.215 41.799 34.670 1504.1860 22:35:23.78M 2015-10-08T21:33:10.420Z|I-OCEAN7-304-XXXX| 25.11 14.215 41.800 34.670 1504.1875 22:35:24.00M 2015-10-08T21:33:10.585Z|I-OCEAN7-304-XXXX| 25.09 14.215 41.800 34.670 1504.1875 22:35:24.20M 2015-10-08T21:33:10.789Z|I-OCEAN7-304-XXXX| 25.08 14.215 41.800 34.670 1504.1873 22:35:24.40M 2015-10-08T21:33:10.994Z|I-OCEAN7-304-XXXX| 25.08 14.215 41.801 34.671 1504.1874 22:35:24.60M 2015-10-08T21:33:11.215Z|I-OCEAN7-304-XXXX| 25.03 14.214 41.801 34.672 1504.1862 22:35:24.80M 2015-10-08T21:33:11.400Z|I-OCEAN7-304-XXXX| 25.04 14.214 41.801 34.672 1504.1858 22:35:25.02M 2015-10-08T21:33:11.600Z|I-OCEAN7-304-XXXX| 25.07 14.214 41.801 34.672 1504.1863 22:35:25.21M 2015-10-08T21:33:11.805Z|I-OCEAN7-304-XXXX| 25.06 14.214 41.801 34.672 1504.1865 22:35:25.41M 2015-10-08T21:33:12.026Z|I-OCEAN7-304-XXXX| 25.08 14.214 41.801 34.672 1504.1865 22:35:25.61M 2015-10-08T21:33:12.215Z|I-OCEAN7-304-XXXX| 25.10 14.214 41.801 34.671 1504.1869 22:35:25.83M 2015-10-08T21:33:12.415Z|I-OCEAN7-304-XXXX| 25.10 14.215 41.805 34.675 1504.1919 22:35:26.03M 2015-10-08T21:33:12.615Z|I-OCEAN7-304-XXXX| 25.08 14.215 41.805 34.675 1504.1921 22:35:26.23M 2015-10-08T21:33:12.820Z|I-OCEAN7-304-XXXX| 25.08 14.215 41.805 34.675 1504.1921 22:35:26.43M 2015-10-08T21:33:13.020Z|I-OCEAN7-304-XXXX| 25.08 14.215 41.805 34.675 1504.1926 22:35:26.63M 2015-10-08T21:33:13.225Z|I-OCEAN7-304-XXXX| 25.08 14.215 41.805 34.675 1504.1925 22:35:26.82M 2015-10-08T21:33:13.430Z|I-OCEAN7-304-XXXX| 25.09 14.215 41.805 34.675 1504.1930 22:35:27.04M 2015-10-08T21:33:13.630Z|I-OCEAN7-304-XXXX| 25.10 14.215 41.805 34.675 1504.1940 22:35:27.24M 2015-10-08T21:33:13.835Z|I-OCEAN7-304-XXXX| 25.05 14.215 41.805 34.675 1504.1926 22:35:27.44M 2015-10-08T21:33:14.040Z|I-OCEAN7-304-XXXX| 25.09 14.215 41.805 34.674 1504.1927 22:35:27.64M 2015-10-08T21:33:14.240Z|I-OCEAN7-304-XXXX| 25.11 14.215 41.804 34.674 1504.1926 22:35:27.84M 2015-10-08T21:33:14.445Z|I-OCEAN7-304-XXXX| 25.11 14.215 41.804 34.674 1504.1929 22:35:28.06M 2015-10-08T21:33:14.650Z|I-OCEAN7-304-XXXX| 25.12 14.216 41.804 34.673 1504.1929 22:35:28.26M 2015-10-08T21:33:14.850Z|I-OCEAN7-304-XXXX| 25.10 14.216 41.803 34.672 1504.1921 22:35:28.46M 2015-10-08T21:33:15.055Z|I-OCEAN7-304-XXXX| 25.10 14.216 41.802 34.671 1504.1912 22:35:28.66M 2015-10-08T21:33:15.255Z|I-OCEAN7-304-XXXX| 25.16 14.216 41.800 34.670 1504.1902 22:35:28.85M 2015-10-08T21:33:15.460Z|I-OCEAN7-304-XXXX| 25.14 14.216 41.799 34.669 1504.1888 22:35:29.07M 2015-10-08T21:33:15.665Z|I-OCEAN7-304-XXXX| 25.10 14.216 41.798 34.668 1504.1880 22:35:29.27M 2015-10-08T21:33:15.865Z|I-OCEAN7-304-XXXX| 25.09 14.216 41.798 34.667 1504.1882 22:35:29.47M 2015-10-08T21:33:16.065Z|I-OCEAN7-304-XXXX| 25.09 14.217 41.798 34.667 1504.1887 22:35:29.67M 2015-10-08T21:33:16.270Z|I-OCEAN7-304-XXXX| 25.09 14.217 41.798 34.667 1504.1897 22:35:29.87M 2015-10-08T21:33:16.495Z|I-OCEAN7-304-XXXX| 25.09 14.217 41.799 34.667 1504.1912 22:35:30.09M 2015-10-08T21:33:16.675Z|I-OCEAN7-304-XXXX| 25.06 14.218 41.799 34.667 1504.1917 22:35:30.31M 2015-10-08T21:33:16.880Z|I-OCEAN7-304-XXXX| 25.06 14.218 41.799 34.667 1504.1917 22:35:30.49M 2015-10-08T21:33:17.085Z|I-OCEAN7-304-XXXX| 25.04 14.218 41.799 34.667 1504.1913 22:35:30.68M 2015-10-08T21:33:17.285Z|I-OCEAN7-304-XXXX| 25.06 14.217 41.799 34.667 1504.1906 22:35:30.89M 2015-10-08T21:33:17.490Z|I-OCEAN7-304-XXXX| 25.06 14.217 41.798 34.666 1504.1891 22:35:31.10M 2015-10-08T21:33:17.695Z|I-OCEAN7-304-XXXX| 25.02 14.217 41.797 34.665 1504.1870 22:35:31.30M 2015-10-08T21:33:17.900Z|I-OCEAN7-304-XXXX| 25.05 14.217 41.796 34.665 1504.1858 22:35:31.50M 2015-10-08T21:33:18.100Z|I-OCEAN7-304-XXXX| 25.09 14.216 41.795 34.664 1504.1847 22:35:31.70M 2015-10-08T21:33:18.305Z|I-OCEAN7-304-XXXX| 25.06 14.216 41.796 34.665 1504.1838 22:35:31.90M 2015-10-08T21:33:18.505Z|I-OCEAN7-304-XXXX| 25.02 14.216 41.796 34.666 1504.1833 22:35:32.12M 2015-10-08T21:33:18.710Z|I-OCEAN7-304-XXXX| 25.02 14.215 41.798 34.668 1504.1848 22:35:32.32M 2015-10-08T21:33:18.910Z|I-OCEAN7-304-XXXX| 25.06 14.215 41.798 34.668 1504.1852 22:35:32.52M 2015-10-08T21:33:19.115Z|I-OCEAN7-304-XXXX| 25.05 14.215 41.798 34.668 1504.1843 22:35:32.72M 2015-10-08T21:33:19.320Z|I-OCEAN7-304-XXXX| 25.02 14.215 41.797 34.668 1504.1830 22:35:32.91M 2015-10-08T21:33:19.520Z|I-OCEAN7-304-XXXX| 25.05 14.215 41.800 34.671 1504.1860 22:35:33.14M 2015-10-08T21:33:19.720Z|I-OCEAN7-304-XXXX| 25.02 14.214 41.800 34.671 1504.1852 22:35:33.33M 2015-10-08T21:33:19.925Z|I-OCEAN7-304-XXXX| 25.01 14.215 41.800 34.671 1504.1849 22:35:33.53M 2015-10-08T21:33:20.130Z|I-OCEAN7-304-XXXX| 25.01 14.215 41.800 34.670 1504.1848 22:35:33.73M 2015-10-08T21:33:20.335Z|I-OCEAN7-304-XXXX| 25.02 14.214 41.799 34.670 1504.1825 22:35:33.93M 2015-10-08T21:33:20.535Z|I-OCEAN7-304-XXXX| 25.05 14.214 41.798 34.670 1504.1818 22:35:34.15M 2015-10-08T21:33:20.735Z|I-OCEAN7-304-XXXX| 25.06 14.214 41.798 34.670 1504.1819 22:35:34.35M 2015-10-08T21:33:20.960Z|I-OCEAN7-304-XXXX| 25.06 14.214 41.798 34.669 1504.1813 22:35:34.55M 2015-10-08T21:33:21.140Z|I-OCEAN7-304-XXXX| 25.06 14.214 41.795 34.667 1504.1786 22:35:34.76M 2015-10-08T21:33:21.345Z|I-OCEAN7-304-XXXX| 25.08 14.214 41.795 34.667 1504.1790 22:35:34.94M 2015-10-08T21:33:21.550Z|I-OCEAN7-304-XXXX| 25.10 14.214 41.795 34.667 1504.1790 22:35:35.16M 2015-10-08T21:33:21.755Z|I-OCEAN7-304-XXXX| 25.04 14.213 41.795 34.667 1504.1769 22:35:35.36M 2015-10-08T21:33:21.955Z|I-OCEAN7-304-XXXX| 25.05 14.213 41.794 34.666 1504.1761 22:35:35.56M 2015-10-08T21:33:22.160Z|I-OCEAN7-304-XXXX| 25.05 14.213 41.794 34.666 1504.1765 22:35:35.76M 2015-10-08T21:33:22.365Z|I-OCEAN7-304-XXXX| 25.05 14.214 41.805 34.676 1504.1892 22:35:35.96M 2015-10-08T21:33:22.565Z|I-OCEAN7-304-XXXX| 25.06 14.214 41.807 34.678 1504.1920 22:35:36.18M 2015-10-08T21:33:22.770Z|I-OCEAN7-304-XXXX| 25.06 14.214 41.808 34.678 1504.1943 22:35:36.38M 2015-10-08T21:33:22.970Z|I-OCEAN7-304-XXXX| 25.06 14.215 41.804 34.674 1504.1904 22:35:36.58M 2015-10-08T21:33:23.170Z|I-OCEAN7-304-XXXX| 25.08 14.215 41.803 34.673 1504.1902 22:35:36.78M 2015-10-08T21:33:23.375Z|I-OCEAN7-304-XXXX| 25.08 14.215 41.801 34.671 1504.1893 22:35:36.97M 2015-10-08T21:33:23.580Z|I-OCEAN7-304-XXXX| 25.08 14.215 41.800 34.670 1504.1882 22:35:37.19M 2015-10-08T21:33:23.785Z|I-OCEAN7-304-XXXX| 25.08 14.215 41.799 34.668 1504.1863 22:35:37.39M 2015-10-08T21:33:23.985Z|I-OCEAN7-304-XXXX| 25.08 14.215 41.797 34.667 1504.1849 22:35:37.59M 2015-10-08T21:33:24.190Z|I-OCEAN7-304-XXXX| 25.08 14.215 41.795 34.665 1504.1830 22:35:37.79M 2015-10-08T21:33:24.390Z|I-OCEAN7-304-XXXX| 25.08 14.215 41.795 34.665 1504.1820 22:35:38.01M 2015-10-08T21:33:24.595Z|I-OCEAN7-304-XXXX| 25.10 14.215 41.795 34.665 1504.1824 22:35:38.21M 2015-10-08T21:33:24.800Z|I-OCEAN7-304-XXXX| 25.05 14.216 41.794 34.664 1504.1820 22:35:38.41M 2015-10-08T21:33:25.005Z|I-OCEAN7-304-XXXX| 25.08 14.216 41.794 34.663 1504.1820 22:35:38.61M 2015-10-08T21:33:25.205Z|I-OCEAN7-304-XXXX| 25.02 14.216 41.794 34.663 1504.1818 22:35:38.81M 2015-10-08T21:33:25.425Z|I-OCEAN7-304-XXXX| 25.03 14.216 41.793 34.663 1504.1818 22:35:39.02M 2015-10-08T21:33:25.610Z|I-OCEAN7-304-XXXX| 25.03 14.216 41.793 34.663 1504.1813 22:35:39.24M 2015-10-08T21:33:25.815Z|I-OCEAN7-304-XXXX| 25.03 14.216 41.793 34.663 1504.1799 22:35:39.42M 2015-10-08T21:33:26.015Z|I-OCEAN7-304-XXXX| 25.03 14.215 41.796 34.666 1504.1830 22:35:39.62M 2015-10-08T21:33:26.220Z|I-OCEAN7-304-XXXX| 25.03 14.215 41.796 34.666 1504.1826 22:35:39.82M 2015-10-08T21:33:26.420Z|I-OCEAN7-304-XXXX| 25.00 14.215 41.796 34.667 1504.1827 22:35:40.04M 2015-10-08T21:33:26.625Z|I-OCEAN7-304-XXXX| 25.04 14.215 41.797 34.667 1504.1837 22:35:40.24M 2015-10-08T21:33:26.830Z|I-OCEAN7-304-XXXX| 25.08 14.215 41.797 34.668 1504.1842 22:35:40.44M 2015-10-08T21:33:27.030Z|I-OCEAN7-304-XXXX| 25.08 14.215 41.798 34.669 1504.1844 22:35:40.64M 2015-10-08T21:33:27.235Z|I-OCEAN7-304-XXXX| 25.08 14.215 41.799 34.669 1504.1846 22:35:40.83M 2015-10-08T21:33:27.440Z|I-OCEAN7-304-XXXX| 25.08 14.215 41.799 34.670 1504.1862 22:35:41.05M 2015-10-08T21:33:27.640Z|I-OCEAN7-304-XXXX| 25.07 14.215 41.794 34.664 1504.1794 22:35:41.25M 2015-10-08T21:33:27.840Z|I-OCEAN7-304-XXXX| 25.04 14.215 41.797 34.668 1504.1825 22:35:41.45M 2015-10-08T21:33:28.045Z|I-OCEAN7-304-XXXX| 25.04 14.215 41.798 34.669 1504.1833 22:35:41.65M 2015-10-08T21:33:28.250Z|I-OCEAN7-304-XXXX| 25.03 14.214 41.799 34.670 1504.1840 22:35:41.85M 2015-10-08T21:33:28.450Z|I-OCEAN7-304-XXXX| 25.03 14.215 41.800 34.670 1504.1853 22:35:42.07M 2015-10-08T21:33:28.661Z|I-OCEAN7-304-XXXX| 25.03 14.215 41.798 34.668 1504.1836 22:35:42.26M 2015-10-08T21:33:28.860Z|I-OCEAN7-304-XXXX| 25.02 14.215 41.797 34.667 1504.1830 22:35:42.47M 2015-10-08T21:33:29.060Z|I-OCEAN7-304-XXXX| 25.07 14.215 41.796 34.667 1504.1831 22:35:42.67M 2015-10-08T21:33:29.265Z|I-OCEAN7-304-XXXX| 25.06 14.215 41.796 34.666 1504.1824 22:35:42.87M 2015-10-08T21:33:29.465Z|I-OCEAN7-304-XXXX| 25.06 14.215 41.795 34.665 1504.1816 22:35:43.08M 2015-10-08T21:33:29.670Z|I-OCEAN7-304-XXXX| 25.06 14.215 41.795 34.665 1504.1819 22:35:43.28M 2015-10-08T21:33:29.890Z|I-OCEAN7-304-XXXX| 25.07 14.216 41.794 34.664 1504.1819 22:35:43.48M 2015-10-08T21:33:30.080Z|I-OCEAN7-304-XXXX| 25.10 14.216 41.801 34.670 1504.1902 22:35:43.70M 2015-10-08T21:33:30.280Z|I-OCEAN7-304-XXXX| 25.07 14.216 41.801 34.670 1504.1901 22:35:43.88M 2015-10-08T21:33:30.485Z|I-OCEAN7-304-XXXX| 25.07 14.216 41.801 34.670 1504.1901 22:35:44.10M 2015-10-08T21:33:30.685Z|I-OCEAN7-304-XXXX| 25.10 14.216 41.801 34.670 1504.1914 22:35:44.30M 2015-10-08T21:33:30.890Z|I-OCEAN7-304-XXXX| 25.10 14.216 41.802 34.671 1504.1930 22:35:44.50M 2015-10-08T21:33:31.090Z|I-OCEAN7-304-XXXX| 25.10 14.216 41.803 34.672 1504.1937 22:35:44.69M 2015-10-08T21:33:31.301Z|I-OCEAN7-304-XXXX| 25.10 14.217 41.803 34.671 1504.1936 22:35:44.89M 2015-10-08T21:33:31.500Z|I-OCEAN7-304-XXXX| 25.11 14.217 41.802 34.671 1504.1938 22:35:45.11M 2015-10-08T21:33:31.700Z|I-OCEAN7-304-XXXX| 25.11 14.217 41.802 34.670 1504.1932 22:35:45.31M 2015-10-08T21:33:31.905Z|I-OCEAN7-304-XXXX| 25.12 14.217 41.802 34.671 1504.1940 22:35:45.51M 2015-10-08T21:33:32.105Z|I-OCEAN7-304-XXXX| 25.12 14.217 41.799 34.668 1504.1901 22:35:45.71M 2015-10-08T21:33:32.315Z|I-OCEAN7-304-XXXX| 25.13 14.217 41.799 34.667 1504.1902 22:35:45.91M 2015-10-08T21:33:32.515Z|I-OCEAN7-304-XXXX| 25.09 14.217 41.799 34.667 1504.1898 22:35:46.13M 2015-10-08T21:33:32.741Z|I-OCEAN7-304-XXXX| 25.09 14.215 41.794 34.665 1504.1804 22:35:46.33M 2015-10-08T21:33:32.920Z|I-OCEAN7-304-XXXX| 25.09 14.215 41.794 34.665 1504.1798 22:35:46.52M 2015-10-08T21:33:33.125Z|I-OCEAN7-304-XXXX| 25.09 14.214 41.794 34.666 1504.1801 22:35:46.72M 2015-10-08T21:33:33.326Z|I-OCEAN7-304-XXXX| 25.09 14.214 41.791 34.663 1504.1761 22:35:46.92M 2015-10-08T21:33:33.526Z|I-OCEAN7-304-XXXX| 25.10 14.214 41.792 34.663 1504.1770 22:35:47.14M 2015-10-08T21:33:33.741Z|I-OCEAN7-304-XXXX| 25.11 14.214 41.793 34.664 1504.1782 22:35:47.34M 2015-10-08T21:33:33.936Z|I-OCEAN7-304-XXXX| 25.11 14.214 41.794 34.666 1504.1793 22:35:47.54M 2015-10-08T21:33:34.141Z|I-OCEAN7-304-XXXX| 25.11 14.214 41.796 34.668 1504.1804 22:35:47.74M 2015-10-08T21:33:34.356Z|I-OCEAN7-304-XXXX| 25.11 14.214 41.802 34.674 1504.1871 22:35:47.94M 2015-10-08T21:33:34.546Z|I-OCEAN7-304-XXXX| 25.11 14.214 41.803 34.674 1504.1880 22:35:48.17M 2015-10-08T21:33:34.746Z|I-OCEAN7-304-XXXX| 25.05 14.214 41.804 34.675 1504.1882 22:35:48.36M 2015-10-08T21:33:34.951Z|I-OCEAN7-304-XXXX| 25.05 14.214 41.805 34.676 1504.1897 22:35:48.55M 2015-10-08T21:33:35.156Z|I-OCEAN7-304-XXXX| 25.08 14.214 41.806 34.676 1504.1912 22:35:48.76M 2015-10-08T21:33:35.356Z|I-OCEAN7-304-XXXX| 25.10 14.214 41.805 34.676 1504.1914 22:35:48.95M 2015-10-08T21:33:35.561Z|I-OCEAN7-304-XXXX| 25.07 14.214 41.805 34.675 1504.1904 22:35:49.17M 2015-10-08T21:33:35.766Z|I-OCEAN7-304-XXXX| 25.07 14.214 41.803 34.674 1504.1895 22:35:49.37M 2015-10-08T21:33:35.966Z|I-OCEAN7-304-XXXX| 25.07 14.215 41.803 34.673 1504.1893 22:35:49.57M 2015-10-08T21:33:36.171Z|I-OCEAN7-304-XXXX| 25.07 14.214 41.802 34.673 1504.1884 22:35:49.77M 2015-10-08T21:33:36.371Z|I-OCEAN7-304-XXXX| 25.02 14.214 41.802 34.673 1504.1873 22:35:49.97M 2015-10-08T21:33:36.576Z|I-OCEAN7-304-XXXX| 25.02 14.215 41.802 34.672 1504.1870 22:35:50.19M 2015-10-08T21:33:36.776Z|I-OCEAN7-304-XXXX| 25.02 14.215 41.802 34.672 1504.1874 22:35:50.39M 2015-10-08T21:33:36.981Z|I-OCEAN7-304-XXXX| 25.02 14.215 41.802 34.672 1504.1874 22:35:50.59M 2015-10-08T21:33:37.181Z|I-OCEAN7-304-XXXX| 25.05 14.215 41.802 34.672 1504.1884 22:35:50.78M 2015-10-08T21:33:37.386Z|I-OCEAN7-304-XXXX| 25.05 14.215 41.802 34.671 1504.1885 22:35:51.00M 2015-10-08T21:33:37.591Z|I-OCEAN7-304-XXXX| 25.05 14.215 41.802 34.672 1504.1882 22:35:51.20M 2015-10-08T21:33:37.791Z|I-OCEAN7-304-XXXX| 25.08 14.216 41.802 34.671 1504.1918 22:35:51.40M 2015-10-08T21:33:37.996Z|I-OCEAN7-304-XXXX| 25.08 14.216 41.801 34.670 1504.1912 22:35:51.60M 2015-10-08T21:33:38.201Z|I-OCEAN7-304-XXXX| 25.03 14.216 41.801 34.670 1504.1895 22:35:51.80M 2015-10-08T21:33:38.401Z|I-OCEAN7-304-XXXX| 25.00 14.216 41.800 34.669 1504.1882 22:35:52.02M 2015-10-08T21:33:38.606Z|I-OCEAN7-304-XXXX| 25.02 14.216 41.800 34.669 1504.1882 22:35:52.22M 2015-10-08T21:33:38.821Z|I-OCEAN7-304-XXXX| 25.03 14.216 41.800 34.669 1504.1880 22:35:52.42M 2015-10-08T21:33:39.011Z|I-OCEAN7-304-XXXX| 25.03 14.216 41.800 34.669 1504.1884 22:35:52.63M 2015-10-08T21:33:39.211Z|I-OCEAN7-304-XXXX| 25.04 14.216 41.800 34.669 1504.1892 22:35:52.81M 2015-10-08T21:33:39.416Z|I-OCEAN7-304-XXXX| 25.03 14.216 41.800 34.670 1504.1888 22:35:53.03M 2015-10-08T21:33:39.621Z|I-OCEAN7-304-XXXX| 25.04 14.216 41.800 34.670 1504.1884 22:35:53.23M 2015-10-08T21:33:39.821Z|I-OCEAN7-304-XXXX| 25.05 14.216 41.800 34.669 1504.1881 22:35:53.43M 2015-10-08T21:33:40.026Z|I-OCEAN7-304-XXXX| 25.10 14.215 41.800 34.670 1504.1885 22:35:53.63M 2015-10-08T21:33:40.231Z|I-OCEAN7-304-XXXX| 25.06 14.215 41.800 34.670 1504.1877 22:35:53.83M 2015-10-08T21:33:40.431Z|I-OCEAN7-304-XXXX| 25.05 14.215 41.801 34.671 1504.1876 22:35:54.05M 2015-10-08T21:33:40.631Z|I-OCEAN7-304-XXXX| 25.05 14.215 41.801 34.671 1504.1875 22:35:54.24M 2015-10-08T21:33:40.836Z|I-OCEAN7-304-XXXX| 25.06 14.215 41.800 34.670 1504.1868 22:35:54.44M 2015-10-08T21:33:41.041Z|I-OCEAN7-304-XXXX| 25.06 14.215 41.800 34.670 1504.1865 22:35:54.64M 2015-10-08T21:33:41.246Z|I-OCEAN7-304-XXXX| 25.06 14.215 41.800 34.670 1504.1860 22:35:54.84M 2015-10-08T21:33:41.446Z|I-OCEAN7-304-XXXX| 25.08 14.215 41.800 34.670 1504.1869 22:35:55.06M 2015-10-08T21:33:41.651Z|I-OCEAN7-304-XXXX| 25.08 14.215 41.800 34.670 1504.1864 22:35:55.26M 2015-10-08T21:33:41.861Z|I-OCEAN7-304-XXXX| 25.06 14.215 41.799 34.669 1504.1855 22:35:55.46M 2015-10-08T21:33:42.056Z|I-OCEAN7-304-XXXX| 25.09 14.215 41.798 34.669 1504.1854 22:35:55.66M 2015-10-08T21:33:42.261Z|I-OCEAN7-304-XXXX| 25.09 14.215 41.798 34.669 1504.1854 22:35:55.86M 2015-10-08T21:33:42.466Z|I-OCEAN7-304-XXXX| 25.10 14.215 41.798 34.668 1504.1851 22:35:56.08M 2015-10-08T21:33:42.666Z|I-OCEAN7-304-XXXX| 25.08 14.215 41.797 34.668 1504.1844 22:35:56.28M 2015-10-08T21:33:42.866Z|I-OCEAN7-304-XXXX| 25.06 14.215 41.797 34.667 1504.1832 22:35:56.48M 2015-10-08T21:33:43.071Z|I-OCEAN7-304-XXXX| 25.07 14.215 41.795 34.666 1504.1823 22:35:56.67M 2015-10-08T21:33:43.291Z|I-OCEAN7-304-XXXX| 25.07 14.215 41.794 34.665 1504.1809 22:35:56.87M 2015-10-08T21:33:43.476Z|I-OCEAN7-304-XXXX| 25.07 14.215 41.793 34.663 1504.1801 22:35:57.11M 2015-10-08T21:33:43.681Z|I-OCEAN7-304-XXXX| 25.04 14.215 41.792 34.663 1504.1786 22:35:57.29M 2015-10-08T21:33:43.881Z|I-OCEAN7-304-XXXX| 25.05 14.215 41.792 34.663 1504.1782 22:35:57.49M 2015-10-08T21:33:44.086Z|I-OCEAN7-304-XXXX| 25.06 14.215 41.792 34.663 1504.1777 22:35:57.69M 2015-10-08T21:33:44.291Z|I-OCEAN7-304-XXXX| 25.06 14.215 41.792 34.664 1504.1776 22:35:57.89M 2015-10-08T21:33:44.491Z|I-OCEAN7-304-XXXX| 25.06 14.215 41.792 34.663 1504.1777 22:35:58.11M 2015-10-08T21:33:44.696Z|I-OCEAN7-304-XXXX| 25.07 14.215 41.793 34.664 1504.1792 22:35:58.31M 2015-10-08T21:33:44.901Z|I-OCEAN7-304-XXXX| 25.07 14.215 41.794 34.665 1504.1805 22:35:58.51M 2015-10-08T21:33:45.101Z|I-OCEAN7-304-XXXX| 25.07 14.215 41.795 34.665 1504.1813 22:35:58.70M 2015-10-08T21:33:45.306Z|I-OCEAN7-304-XXXX| 25.10 14.215 41.795 34.665 1504.1824 22:35:58.90M 2015-10-08T21:33:45.506Z|I-OCEAN7-304-XXXX| 25.09 14.215 41.795 34.665 1504.1831 22:35:59.12M 2015-10-08T21:33:45.711Z|I-OCEAN7-304-XXXX| 25.07 14.215 41.795 34.665 1504.1825 22:35:59.32M 2015-10-08T21:33:45.940Z|I-OCEAN7-304-XXXX| 25.03 14.215 41.801 34.671 1504.1886 22:35:59.52M 2015-10-08T21:33:46.116Z|I-OCEAN7-304-XXXX| 25.10 14.216 41.802 34.671 1504.1903 22:35:59.72M 2015-10-08T21:33:46.316Z|I-OCEAN7-304-XXXX| 25.10 14.216 41.801 34.671 1504.1904 22:35:59.92M 2015-10-08T21:33:46.521Z|I-OCEAN7-304-XXXX| 25.09 14.216 41.801 34.670 1504.1904 22:36:00.14M 2015-10-08T21:33:46.726Z|I-OCEAN7-304-XXXX| 25.10 14.216 41.801 34.670 1504.1914 22:36:00.34M 2015-10-08T21:33:46.931Z|I-OCEAN7-304-XXXX| 25.11 14.216 41.801 34.670 1504.1919 22:36:00.54M 2015-10-08T21:33:47.131Z|I-OCEAN7-304-XXXX| 25.07 14.216 41.802 34.670 1504.1920 22:36:00.74M 2015-10-08T21:33:47.336Z|I-OCEAN7-304-XXXX| 25.06 14.216 41.803 34.671 1504.1931 22:36:00.93M 2015-10-08T21:33:47.536Z|I-OCEAN7-304-XXXX| 25.06 14.216 41.803 34.672 1504.1923 22:36:01.15M 2015-10-08T21:33:47.756Z|I-OCEAN7-304-XXXX| 25.06 14.216 41.802 34.672 1504.1914 22:36:01.35M 2015-10-08T21:33:47.941Z|I-OCEAN7-304-XXXX| 25.06 14.216 41.802 34.672 1504.1904 22:36:01.57M 2015-10-08T21:33:48.146Z|I-OCEAN7-304-XXXX| 25.06 14.215 41.802 34.672 1504.1895 22:36:01.75M 2015-10-08T21:33:48.351Z|I-OCEAN7-304-XXXX| 25.03 14.215 41.802 34.672 1504.1884 22:36:01.95M 2015-10-08T21:33:48.551Z|I-OCEAN7-304-XXXX| 25.06 14.215 41.801 34.671 1504.1879 22:36:02.17M 2015-10-08T21:33:48.756Z|I-OCEAN7-304-XXXX| 25.09 14.215 41.800 34.671 1504.1873 22:36:02.37M 2015-10-08T21:33:48.956Z|I-OCEAN7-304-XXXX| 25.07 14.215 41.799 34.670 1504.1855 22:36:02.56M 2015-10-08T21:33:49.161Z|I-OCEAN7-304-XXXX| 25.08 14.214 41.798 34.669 1504.1842 22:36:02.76M 2015-10-08T21:33:49.366Z|I-OCEAN7-304-XXXX| 25.08 14.214 41.799 34.669 1504.1843 22:36:02.96M 2015-10-08T21:33:49.566Z|I-OCEAN7-304-XXXX| 25.08 14.214 41.799 34.670 1504.1835 22:36:03.18M 2015-10-08T21:33:49.766Z|I-OCEAN7-304-XXXX| 25.06 14.214 41.799 34.670 1504.1826 22:36:03.38M 2015-10-08T21:33:49.976Z|I-OCEAN7-304-XXXX| 25.05 14.214 41.798 34.670 1504.1820 22:36:03.58M 2015-10-08T21:33:50.176Z|I-OCEAN7-304-XXXX| 25.08 14.214 41.798 34.670 1504.1821 22:36:03.78M 2015-10-08T21:33:50.381Z|I-OCEAN7-304-XXXX| 25.08 14.214 41.799 34.670 1504.1829 22:36:04.98M 2015-10-08T21:33:50.586Z|I-OCEAN7-304-XXXX| 25.08 14.214 41.799 34.670 1504.1833 22:36:04.20M 2015-10-08T21:33:50.786Z|I-OCEAN7-304-XXXX| 25.06 14.214 41.798 34.670 1504.1824 22:36:04.40M 2015-10-08T21:33:50.991Z|I-OCEAN7-304-XXXX| 25.06 14.214 41.798 34.669 1504.1826 22:36:04.59M 2015-10-08T21:33:51.191Z|I-OCEAN7-304-XXXX| 25.06 14.214 41.797 34.668 1504.1823 22:36:04.79M 2015-10-08T21:33:51.420Z|I-OCEAN7-304-XXXX| 25.10 14.215 41.797 34.667 1504.1835 22:36:05.01M 2015-10-08T21:33:51.601Z|I-OCEAN7-304-XXXX| 25.13 14.215 41.797 34.667 1504.1849 22:36:05.21M 2015-10-08T21:33:51.801Z|I-OCEAN7-304-XXXX| 25.10 14.215 41.797 34.667 1504.1846 22:36:05.41M 2015-10-08T21:33:52.006Z|I-OCEAN7-304-XXXX| 25.10 14.215 41.797 34.667 1504.1846 22:36:05.61M 2015-10-08T21:33:52.226Z|I-OCEAN7-304-XXXX| 25.12 14.216 41.797 34.666 1504.1853 22:36:05.81M 2015-10-08T21:33:52.411Z|I-OCEAN7-304-XXXX| 25.08 14.216 41.796 34.666 1504.1842 22:36:06.05M 2015-10-08T21:33:52.611Z|I-OCEAN7-304-XXXX| 25.11 14.216 41.796 34.666 1504.1854 22:36:06.23M 2015-10-08T21:33:52.816Z|I-OCEAN7-304-XXXX| 25.10 14.216 41.797 34.666 1504.1863 22:36:06.43M 2015-10-08T21:33:53.021Z|I-OCEAN7-304-XXXX| 25.11 14.216 41.797 34.666 1504.1870 22:36:06.62M 2015-10-08T21:33:53.221Z|I-OCEAN7-304-XXXX| 25.10 14.216 41.798 34.667 1504.1877 22:36:06.82M 2015-10-08T21:33:53.421Z|I-OCEAN7-304-XXXX| 25.10 14.217 41.799 34.667 1504.1891 22:36:07.04M 2015-10-08T21:33:53.661Z|I-OCEAN7-304-XXXX| 25.10 14.217 41.800 34.668 1504.1908 22:36:07.24M 2015-10-08T21:33:53.832Z|I-OCEAN7-304-XXXX| 25.07 14.217 41.801 34.669 1504.1917 22:36:07.44M 2015-10-08T21:33:54.036Z|I-OCEAN7-304-XXXX| 25.12 14.216 41.801 34.669 1504.1915 22:36:07.64M 2015-10-08T21:33:54.237Z|I-OCEAN7-304-XXXX| 25.09 14.216 41.800 34.669 1504.1904 22:36:07.84M 2015-10-08T21:33:54.441Z|I-OCEAN7-304-XXXX| 25.09 14.216 41.800 34.669 1504.1893 22:36:08.06M 2015-10-08T21:33:54.641Z|I-OCEAN7-304-XXXX| 25.11 14.216 41.800 34.669 1504.1891 22:36:08.26M 2015-10-08T21:33:54.847Z|I-OCEAN7-304-XXXX| 25.10 14.216 41.799 34.669 1504.1882 22:36:08.46M 2015-10-08T21:33:55.051Z|I-OCEAN7-304-XXXX| 25.08 14.216 41.799 34.668 1504.1890 22:36:08.65M 2015-10-08T21:33:55.251Z|I-OCEAN7-304-XXXX| 25.05 14.215 41.798 34.668 1504.1851 22:36:08.86M 2015-10-08T21:33:55.456Z|I-OCEAN7-304-XXXX| 25.05 14.215 41.798 34.668 1504.1843 22:36:09.07M 2015-10-08T21:33:55.656Z|I-OCEAN7-304-XXXX| 25.03 14.215 41.798 34.668 1504.1835 22:36:09.27M 2015-10-08T21:33:55.862Z|I-OCEAN7-304-XXXX| 25.02 14.215 41.798 34.669 1504.1832 22:36:09.47M 2015-10-08T21:33:56.066Z|I-OCEAN7-304-XXXX| 25.04 14.215 41.798 34.669 1504.1830 22:36:09.67M 2015-10-08T21:33:56.266Z|I-OCEAN7-304-XXXX| 25.03 14.214 41.798 34.669 1504.1824 22:36:09.87M 2015-10-08T21:33:56.471Z|I-OCEAN7-304-XXXX| 25.03 14.214 41.798 34.669 1504.1820 22:36:10.09M 2015-10-08T21:33:56.691Z|I-OCEAN7-304-XXXX| 25.01 14.214 41.798 34.670 1504.1816 22:36:10.29M 2015-10-08T21:33:56.877Z|I-OCEAN7-304-XXXX| 25.00 14.214 41.799 34.670 1504.1825 22:36:10.50M 2015-10-08T21:33:57.076Z|I-OCEAN7-304-XXXX| 25.00 14.214 41.799 34.670 1504.1831 22:36:10.68M 2015-10-08T21:33:57.281Z|I-OCEAN7-304-XXXX| 25.00 14.214 41.800 34.671 1504.1842 22:36:10.88M 2015-10-08T21:33:57.486Z|I-OCEAN7-304-XXXX| 25.03 14.214 41.800 34.671 1504.1851 22:36:11.10M 2015-10-08T21:33:57.686Z|I-OCEAN7-304-XXXX| 25.02 14.215 41.800 34.671 1504.1848 22:36:11.30M 2015-10-08T21:33:57.891Z|I-OCEAN7-304-XXXX| 25.02 14.215 41.799 34.670 1504.1851 22:36:11.50M 2015-10-08T21:33:58.097Z|I-OCEAN7-304-XXXX| 25.04 14.215 41.799 34.669 1504.1852 22:36:11.70M 2015-10-08T21:33:58.303Z|I-OCEAN7-304-XXXX| 25.02 14.215 41.799 34.669 1504.1851 22:36:11.90M 2015-10-08T21:33:58.502Z|I-OCEAN7-304-XXXX| 25.02 14.212 41.798 34.671 1504.1785 22:36:12.12M 2015-10-08T21:33:58.707Z|I-OCEAN7-304-XXXX| 25.04 14.212 41.798 34.671 1504.1783 22:36:12.32M 2015-10-08T21:33:58.907Z|I-OCEAN7-304-XXXX| 25.03 14.212 41.798 34.671 1504.1776 22:36:12.52M 2015-10-08T21:33:59.112Z|I-OCEAN7-304-XXXX| 24.99 14.212 41.798 34.672 1504.1770 22:36:12.72M 2015-10-08T21:33:59.312Z|I-OCEAN7-304-XXXX| 25.00 14.212 41.798 34.671 1504.1769 22:36:12.91M 2015-10-08T21:33:59.517Z|I-OCEAN7-304-XXXX| 25.01 14.211 41.798 34.672 1504.1763 22:36:13.13M 2015-10-08T21:33:59.722Z|I-OCEAN7-304-XXXX| 25.01 14.211 41.798 34.672 1504.1763 22:36:13.33M 2015-10-08T21:33:59.941Z|I-OCEAN7-304-XXXX| 25.02 14.211 41.798 34.672 1504.1764 22:36:13.53M