2015-10-08T21:32:00.136Z|I-OCEAN7-304-XXXX| 25.06 14.215 41.811 34.680 1504.1986 22:34:13.73M 2015-10-08T21:32:00.343Z|I-OCEAN7-304-XXXX| 25.03 14.215 41.810 34.679 1504.1971 22:34:13.94M 2015-10-08T21:32:00.556Z|I-OCEAN7-304-XXXX| 25.07 14.215 41.810 34.679 1504.1971 22:34:14.15M 2015-10-08T21:32:00.744Z|I-OCEAN7-304-XXXX| 25.09 14.215 41.810 34.679 1504.1976 22:34:14.37M 2015-10-08T21:32:00.947Z|I-OCEAN7-304-XXXX| 25.09 14.215 41.809 34.679 1504.1965 22:34:14.55M 2015-10-08T21:32:01.152Z|I-OCEAN7-304-XXXX| 25.09 14.215 41.809 34.679 1504.1962 22:34:14.75M 2015-10-08T21:32:01.357Z|I-OCEAN7-304-XXXX| 25.11 14.214 41.809 34.679 1504.1960 22:34:14.95M 2015-10-08T21:32:01.556Z|I-OCEAN7-304-XXXX| 25.08 14.214 41.809 34.679 1504.1957 22:34:15.17M 2015-10-08T21:32:01.762Z|I-OCEAN7-304-XXXX| 25.12 14.215 41.809 34.679 1504.1968 22:34:15.37M 2015-10-08T21:32:01.967Z|I-OCEAN7-304-XXXX| 25.09 14.215 41.809 34.679 1504.1959 22:34:15.57M 2015-10-08T21:32:02.167Z|I-OCEAN7-304-XXXX| 25.11 14.215 41.809 34.679 1504.1960 22:34:15.77M 2015-10-08T21:32:02.372Z|I-OCEAN7-304-XXXX| 25.12 14.215 41.809 34.678 1504.1962 22:34:15.96M 2015-10-08T21:32:02.572Z|I-OCEAN7-304-XXXX| 25.09 14.215 41.809 34.678 1504.1967 22:34:16.18M 2015-10-08T21:32:02.777Z|I-OCEAN7-304-XXXX| 25.09 14.215 41.809 34.678 1504.1973 22:34:16.38M 2015-10-08T21:32:02.977Z|I-OCEAN7-304-XXXX| 25.09 14.215 41.809 34.678 1504.1978 22:34:16.58M 2015-10-08T21:32:03.182Z|I-OCEAN7-304-XXXX| 25.09 14.215 41.809 34.678 1504.1982 22:34:16.78M 2015-10-08T21:32:03.384Z|I-OCEAN7-304-XXXX| 25.09 14.215 41.809 34.679 1504.1979 22:34:17.00M 2015-10-08T21:32:03.587Z|I-OCEAN7-304-XXXX| 25.09 14.215 41.809 34.678 1504.1979 22:34:17.20M 2015-10-08T21:32:03.792Z|I-OCEAN7-304-XXXX| 25.10 14.215 41.809 34.678 1504.1975 22:34:17.39M 2015-10-08T21:32:03.997Z|I-OCEAN7-304-XXXX| 25.08 14.215 41.809 34.678 1504.1979 22:34:17.60M 2015-10-08T21:32:04.197Z|I-OCEAN7-304-XXXX| 25.03 14.216 41.812 34.681 1504.2004 22:34:17.80M 2015-10-08T21:32:04.402Z|I-OCEAN7-304-XXXX| 25.04 14.216 41.812 34.681 1504.2010 22:34:18.01M 2015-10-08T21:32:04.602Z|I-OCEAN7-304-XXXX| 25.03 14.216 41.812 34.681 1504.2014 22:34:18.21M 2015-10-08T21:32:04.807Z|I-OCEAN7-304-XXXX| 25.01 14.216 41.812 34.681 1504.2009 22:34:18.41M 2015-10-08T21:32:05.027Z|I-OCEAN7-304-XXXX| 25.00 14.216 41.812 34.681 1504.2002 22:34:18.61M 2015-10-08T21:32:05.212Z|I-OCEAN7-304-XXXX| 25.00 14.216 41.811 34.680 1504.1997 22:34:18.82M 2015-10-08T21:32:05.412Z|I-OCEAN7-304-XXXX| 24.99 14.216 41.811 34.680 1504.1997 22:34:19.03M 2015-10-08T21:32:05.617Z|I-OCEAN7-304-XXXX| 25.01 14.216 41.811 34.680 1504.1997 22:34:19.23M 2015-10-08T21:32:05.822Z|I-OCEAN7-304-XXXX| 25.03 14.215 41.811 34.680 1504.1992 22:34:19.43M 2015-10-08T21:32:06.026Z|I-OCEAN7-304-XXXX| 25.02 14.215 41.810 34.679 1504.1985 22:34:19.63M 2015-10-08T21:32:06.227Z|I-OCEAN7-304-XXXX| 25.02 14.215 41.810 34.679 1504.1971 22:34:19.82M 2015-10-08T21:32:06.432Z|I-OCEAN7-304-XXXX| 25.02 14.215 41.808 34.678 1504.1953 22:34:20.04M 2015-10-08T21:32:06.646Z|I-OCEAN7-304-XXXX| 25.00 14.215 41.807 34.677 1504.1936 22:34:20.24M 2015-10-08T21:32:06.837Z|I-OCEAN7-304-XXXX| 25.03 14.215 41.806 34.675 1504.1926 22:34:20.44M 2015-10-08T21:32:07.037Z|I-OCEAN7-304-XXXX| 25.08 14.215 41.804 34.674 1504.1920 22:34:20.64M 2015-10-08T21:32:07.242Z|I-OCEAN7-304-XXXX| 25.08 14.215 41.803 34.673 1504.1907 22:34:20.84M 2015-10-08T21:32:07.447Z|I-OCEAN7-304-XXXX| 25.06 14.215 41.802 34.672 1504.1891 22:34:21.06M 2015-10-08T21:32:07.647Z|I-OCEAN7-304-XXXX| 25.09 14.215 41.801 34.671 1504.1886 22:34:21.26M 2015-10-08T21:32:07.852Z|I-OCEAN7-304-XXXX| 25.12 14.215 41.800 34.670 1504.1882 22:34:21.45M 2015-10-08T21:32:08.057Z|I-OCEAN7-304-XXXX| 25.13 14.215 41.800 34.670 1504.1884 22:34:21.65M 2015-10-08T21:32:08.257Z|I-OCEAN7-304-XXXX| 25.13 14.215 41.800 34.670 1504.1882 22:34:21.85M 2015-10-08T21:32:08.457Z|I-OCEAN7-304-XXXX| 25.13 14.215 41.800 34.671 1504.1874 22:34:22.07M 2015-10-08T21:32:08.664Z|I-OCEAN7-304-XXXX| 25.13 14.214 41.800 34.670 1504.1863 22:34:22.27M 2015-10-08T21:32:08.867Z|I-OCEAN7-304-XXXX| 25.13 14.214 41.799 34.670 1504.1851 22:34:22.47M 2015-10-08T21:32:09.067Z|I-OCEAN7-304-XXXX| 25.13 14.214 41.798 34.670 1504.1837 22:34:22.67M 2015-10-08T21:32:09.272Z|I-OCEAN7-304-XXXX| 25.12 14.214 41.798 34.670 1504.1838 22:34:22.87M 2015-10-08T21:32:09.492Z|I-OCEAN7-304-XXXX| 25.13 14.214 41.799 34.670 1504.1851 22:34:23.09M 2015-10-08T21:32:09.677Z|I-OCEAN7-304-XXXX| 25.14 14.214 41.800 34.671 1504.1868 22:34:23.30M 2015-10-08T21:32:09.882Z|I-OCEAN7-304-XXXX| 25.14 14.214 41.801 34.672 1504.1873 22:34:23.48M 2015-10-08T21:32:10.082Z|I-OCEAN7-304-XXXX| 25.14 14.214 41.802 34.672 1504.1875 22:34:23.68M 2015-10-08T21:32:10.287Z|I-OCEAN7-304-XXXX| 25.12 14.214 41.802 34.673 1504.1877 22:34:23.88M 2015-10-08T21:32:10.492Z|I-OCEAN7-304-XXXX| 25.12 14.214 41.802 34.673 1504.1882 22:34:24.10M 2015-10-08T21:32:10.692Z|I-OCEAN7-304-XXXX| 25.11 14.214 41.803 34.674 1504.1891 22:34:24.30M 2015-10-08T21:32:10.897Z|I-OCEAN7-304-XXXX| 25.10 14.214 41.803 34.674 1504.1899 22:34:24.50M 2015-10-08T21:32:11.097Z|I-OCEAN7-304-XXXX| 25.07 14.214 41.804 34.674 1504.1898 22:34:24.70M 2015-10-08T21:32:11.341Z|I-OCEAN7-304-XXXX| 25.07 14.215 41.804 34.674 1504.1904 22:34:24.90M 2015-10-08T21:32:11.507Z|I-OCEAN7-304-XXXX| 25.08 14.215 41.804 34.674 1504.1912 22:34:25.12M 2015-10-08T21:32:11.712Z|I-OCEAN7-304-XXXX| 25.08 14.215 41.804 34.674 1504.1913 22:34:25.32M 2015-10-08T21:32:11.912Z|I-OCEAN7-304-XXXX| 25.07 14.218 41.804 34.671 1504.1974 22:34:25.52M 2015-10-08T21:32:12.112Z|I-OCEAN7-304-XXXX| 25.03 14.218 41.804 34.671 1504.1976 22:34:25.71M 2015-10-08T21:32:12.317Z|I-OCEAN7-304-XXXX| 25.02 14.218 41.804 34.671 1504.1971 22:34:25.91M 2015-10-08T21:32:12.522Z|I-OCEAN7-304-XXXX| 25.04 14.218 41.804 34.671 1504.1971 22:34:26.13M 2015-10-08T21:32:12.722Z|I-OCEAN7-304-XXXX| 24.99 14.218 41.803 34.670 1504.1957 22:34:26.33M 2015-10-08T21:32:12.927Z|I-OCEAN7-304-XXXX| 25.00 14.218 41.802 34.670 1504.1953 22:34:26.53M 2015-10-08T21:32:13.132Z|I-OCEAN7-304-XXXX| 25.00 14.218 41.802 34.670 1504.1949 22:34:26.73M 2015-10-08T21:32:13.332Z|I-OCEAN7-304-XXXX| 25.00 14.218 41.802 34.670 1504.1952 22:34:26.93M 2015-10-08T21:32:13.532Z|I-OCEAN7-304-XXXX| 25.01 14.218 41.802 34.670 1504.1942 22:34:27.14M 2015-10-08T21:32:13.737Z|I-OCEAN7-304-XXXX| 25.01 14.217 41.802 34.670 1504.1929 22:34:27.34M 2015-10-08T21:32:13.962Z|I-OCEAN7-304-XXXX| 24.98 14.217 41.801 34.670 1504.1909 22:34:27.55M 2015-10-08T21:32:14.181Z|I-OCEAN7-304-XXXX| 24.99 14.216 41.801 34.670 1504.1902 22:34:27.76M 2015-10-08T21:32:14.347Z|I-OCEAN7-304-XXXX| 24.99 14.216 41.802 34.671 1504.1902 22:34:27.94M 2015-10-08T21:32:14.552Z|I-OCEAN7-304-XXXX| 25.00 14.216 41.802 34.671 1504.1897 22:34:28.16M 2015-10-08T21:32:14.757Z|I-OCEAN7-304-XXXX| 24.99 14.216 41.802 34.672 1504.1901 22:34:28.36M 2015-10-08T21:32:14.981Z|I-OCEAN7-304-XXXX| 24.98 14.216 41.803 34.672 1504.1896 22:34:28.56M 2015-10-08T21:32:15.162Z|I-OCEAN7-304-XXXX| 24.98 14.215 41.803 34.673 1504.1891 22:34:28.76M 2015-10-08T21:32:15.367Z|I-OCEAN7-304-XXXX| 24.98 14.215 41.803 34.673 1504.1887 22:34:28.96M 2015-10-08T21:32:15.567Z|I-OCEAN7-304-XXXX| 24.96 14.215 41.803 34.674 1504.1877 22:34:29.18M 2015-10-08T21:32:15.767Z|I-OCEAN7-304-XXXX| 24.99 14.214 41.804 34.674 1504.1881 22:34:29.38M 2015-10-08T21:32:15.972Z|I-OCEAN7-304-XXXX| 25.03 14.214 41.804 34.674 1504.1880 22:34:29.57M 2015-10-08T21:32:16.181Z|I-OCEAN7-304-XXXX| 25.03 14.214 41.803 34.674 1504.1879 22:34:29.77M 2015-10-08T21:32:16.377Z|I-OCEAN7-304-XXXX| 25.03 14.214 41.803 34.674 1504.1877 22:34:29.97M 2015-10-08T21:32:16.585Z|I-OCEAN7-304-XXXX| 25.04 14.214 41.803 34.674 1504.1876 22:34:30.19M 2015-10-08T21:32:16.784Z|I-OCEAN7-304-XXXX| 25.07 14.214 41.803 34.674 1504.1890 22:34:30.39M 2015-10-08T21:32:16.987Z|I-OCEAN7-304-XXXX| 25.08 14.214 41.803 34.674 1504.1890 22:34:30.59M 2015-10-08T21:32:17.187Z|I-OCEAN7-304-XXXX| 25.08 14.214 41.803 34.673 1504.1888 22:34:30.79M 2015-10-08T21:32:17.392Z|I-OCEAN7-304-XXXX| 25.08 14.214 41.803 34.674 1504.1881 22:34:31.01M 2015-10-08T21:32:17.597Z|I-OCEAN7-304-XXXX| 25.07 14.214 41.803 34.673 1504.1882 22:34:31.21M 2015-10-08T21:32:17.797Z|I-OCEAN7-304-XXXX| 25.05 14.215 41.802 34.673 1504.1882 22:34:31.40M 2015-10-08T21:32:18.002Z|I-OCEAN7-304-XXXX| 25.03 14.215 41.802 34.673 1504.1877 22:34:31.60M 2015-10-08T21:32:18.221Z|I-OCEAN7-304-XXXX| 25.03 14.215 41.802 34.672 1504.1880 22:34:31.80M 2015-10-08T21:32:18.422Z|I-OCEAN7-304-XXXX| 25.06 14.215 41.802 34.672 1504.1893 22:34:32.02M 2015-10-08T21:32:18.612Z|I-OCEAN7-304-XXXX| 25.08 14.215 41.802 34.672 1504.1902 22:34:32.24M 2015-10-08T21:32:18.812Z|I-OCEAN7-304-XXXX| 25.11 14.216 41.802 34.672 1504.1910 22:34:32.42M 2015-10-08T21:32:19.021Z|I-OCEAN7-304-XXXX| 25.06 14.216 41.802 34.671 1504.1906 22:34:32.62M 2015-10-08T21:32:19.221Z|I-OCEAN7-304-XXXX| 25.06 14.216 41.802 34.671 1504.1907 22:34:32.82M 2015-10-08T21:32:19.424Z|I-OCEAN7-304-XXXX| 25.06 14.216 41.802 34.671 1504.1904 22:34:33.03M 2015-10-08T21:32:19.627Z|I-OCEAN7-304-XXXX| 25.06 14.216 41.802 34.671 1504.1904 22:34:33.23M 2015-10-08T21:32:19.828Z|I-OCEAN7-304-XXXX| 25.06 14.216 41.802 34.671 1504.1909 22:34:33.44M 2015-10-08T21:32:20.032Z|I-OCEAN7-304-XXXX| 25.09 14.216 41.802 34.671 1504.1923 22:34:33.63M 2015-10-08T21:32:20.237Z|I-OCEAN7-304-XXXX| 25.13 14.216 41.803 34.672 1504.1935 22:34:33.83M 2015-10-08T21:32:20.437Z|I-OCEAN7-304-XXXX| 25.12 14.216 41.804 34.672 1504.1945 22:34:34.05M 2015-10-08T21:32:20.642Z|I-OCEAN7-304-XXXX| 25.12 14.216 41.804 34.672 1504.1947 22:34:34.25M 2015-10-08T21:32:20.847Z|I-OCEAN7-304-XXXX| 25.09 14.216 41.804 34.673 1504.1938 22:34:34.45M 2015-10-08T21:32:21.047Z|I-OCEAN7-304-XXXX| 25.11 14.216 41.805 34.674 1504.1947 22:34:34.65M 2015-10-08T21:32:21.252Z|I-OCEAN7-304-XXXX| 25.13 14.216 41.805 34.674 1504.1956 22:34:34.85M 2015-10-08T21:32:21.457Z|I-OCEAN7-304-XXXX| 25.13 14.216 41.805 34.674 1504.1954 22:34:35.07M 2015-10-08T21:32:21.657Z|I-OCEAN7-304-XXXX| 25.14 14.216 41.805 34.674 1504.1959 22:34:35.27M 2015-10-08T21:32:21.857Z|I-OCEAN7-304-XXXX| 25.14 14.216 41.806 34.675 1504.1965 22:34:35.46M 2015-10-08T21:32:22.063Z|I-OCEAN7-304-XXXX| 25.14 14.216 41.806 34.675 1504.1976 22:34:35.66M 2015-10-08T21:32:22.267Z|I-OCEAN7-304-XXXX| 25.14 14.216 41.807 34.675 1504.1981 22:34:35.86M 2015-10-08T21:32:22.467Z|I-OCEAN7-304-XXXX| 25.10 14.217 41.807 34.675 1504.1980 22:34:36.08M 2015-10-08T21:32:22.673Z|I-OCEAN7-304-XXXX| 25.10 14.217 41.807 34.675 1504.1984 22:34:36.28M 2015-10-08T21:32:22.893Z|I-OCEAN7-304-XXXX| 25.12 14.217 41.807 34.675 1504.1989 22:34:36.48M 2015-10-08T21:32:23.078Z|I-OCEAN7-304-XXXX| 25.12 14.217 41.807 34.675 1504.1986 22:34:36.70M 2015-10-08T21:32:23.282Z|I-OCEAN7-304-XXXX| 25.13 14.217 41.806 34.674 1504.1985 22:34:36.88M 2015-10-08T21:32:23.482Z|I-OCEAN7-304-XXXX| 25.11 14.217 41.806 34.674 1504.1978 22:34:37.10M 2015-10-08T21:32:23.687Z|I-OCEAN7-304-XXXX| 25.07 14.217 41.806 34.674 1504.1969 22:34:37.29M 2015-10-08T21:32:23.892Z|I-OCEAN7-304-XXXX| 25.08 14.217 41.806 34.674 1504.1969 22:34:37.50M 2015-10-08T21:32:24.101Z|I-OCEAN7-304-XXXX| 25.08 14.217 41.806 34.674 1504.1964 22:34:37.69M 2015-10-08T21:32:24.297Z|I-OCEAN7-304-XXXX| 25.11 14.216 41.805 34.674 1504.1960 22:34:37.89M 2015-10-08T21:32:24.497Z|I-OCEAN7-304-XXXX| 25.07 14.216 41.805 34.673 1504.1951 22:34:38.11M 2015-10-08T21:32:24.703Z|I-OCEAN7-304-XXXX| 25.07 14.216 41.805 34.674 1504.1945 22:34:38.31M 2015-10-08T21:32:24.903Z|I-OCEAN7-304-XXXX| 25.08 14.216 41.805 34.674 1504.1943 22:34:38.51M 2015-10-08T21:32:25.141Z|I-OCEAN7-304-XXXX| 25.08 14.215 41.805 34.675 1504.1938 22:34:38.71M 2015-10-08T21:32:25.312Z|I-OCEAN7-304-XXXX| 25.09 14.215 41.806 34.675 1504.1945 22:34:38.90M 2015-10-08T21:32:25.513Z|I-OCEAN7-304-XXXX| 25.02 14.215 41.806 34.676 1504.1936 22:34:39.13M 2015-10-08T21:32:25.723Z|I-OCEAN7-304-XXXX| 25.02 14.215 41.807 34.676 1504.1938 22:34:39.32M 2015-10-08T21:32:25.922Z|I-OCEAN7-304-XXXX| 24.97 14.215 41.807 34.677 1504.1924 22:34:39.53M 2015-10-08T21:32:26.123Z|I-OCEAN7-304-XXXX| 24.99 14.215 41.807 34.677 1504.1924 22:34:39.72M 2015-10-08T21:32:26.328Z|I-OCEAN7-304-XXXX| 24.99 14.215 41.807 34.677 1504.1923 22:34:39.92M 2015-10-08T21:32:26.533Z|I-OCEAN7-304-XXXX| 24.99 14.214 41.807 34.677 1504.1918 22:34:40.14M 2015-10-08T21:32:26.733Z|I-OCEAN7-304-XXXX| 25.02 14.214 41.807 34.678 1504.1915 22:34:40.34M 2015-10-08T21:32:26.938Z|I-OCEAN7-304-XXXX| 25.01 14.214 41.807 34.678 1504.1906 22:34:40.54M 2015-10-08T21:32:27.138Z|I-OCEAN7-304-XXXX| 25.05 14.214 41.807 34.677 1504.1910 22:34:40.74M 2015-10-08T21:32:27.358Z|I-OCEAN7-304-XXXX| 25.05 14.214 41.806 34.677 1504.1906 22:34:40.94M 2015-10-08T21:32:27.543Z|I-OCEAN7-304-XXXX| 25.01 14.214 41.806 34.677 1504.1896 22:34:41.17M 2015-10-08T21:32:27.748Z|I-OCEAN7-304-XXXX| 25.03 14.214 41.806 34.677 1504.1896 22:34:41.35M 2015-10-08T21:32:27.953Z|I-OCEAN7-304-XXXX| 25.04 14.214 41.805 34.676 1504.1896 22:34:41.55M 2015-10-08T21:32:28.153Z|I-OCEAN7-304-XXXX| 25.04 14.214 41.804 34.675 1504.1888 22:34:41.75M 2015-10-08T21:32:28.358Z|I-OCEAN7-304-XXXX| 25.06 14.214 41.803 34.674 1504.1870 22:34:41.95M 2015-10-08T21:32:28.563Z|I-OCEAN7-304-XXXX| 25.06 14.214 41.802 34.674 1504.1860 22:34:42.17M 2015-10-08T21:32:28.763Z|I-OCEAN7-304-XXXX| 25.08 14.214 41.802 34.673 1504.1862 22:34:42.37M 2015-10-08T21:32:28.968Z|I-OCEAN7-304-XXXX| 25.08 14.214 41.802 34.674 1504.1865 22:34:42.57M 2015-10-08T21:32:29.168Z|I-OCEAN7-304-XXXX| 25.06 14.214 41.802 34.674 1504.1859 22:34:42.77M 2015-10-08T21:32:29.373Z|I-OCEAN7-304-XXXX| 25.06 14.213 41.803 34.674 1504.1857 22:34:42.97M 2015-10-08T21:32:29.578Z|I-OCEAN7-304-XXXX| 25.09 14.213 41.803 34.674 1504.1866 22:34:43.19M 2015-10-08T21:32:29.778Z|I-OCEAN7-304-XXXX| 25.05 14.214 41.803 34.674 1504.1871 22:34:43.38M 2015-10-08T21:32:29.984Z|I-OCEAN7-304-XXXX| 25.08 14.214 41.804 34.674 1504.1885 22:34:43.58M 2015-10-08T21:32:30.183Z|I-OCEAN7-304-XXXX| 25.08 14.214 41.804 34.674 1504.1888 22:34:43.78M 2015-10-08T21:32:30.388Z|I-OCEAN7-304-XXXX| 25.09 14.214 41.804 34.674 1504.1895 22:34:44.00M 2015-10-08T21:32:30.593Z|I-OCEAN7-304-XXXX| 25.09 14.214 41.804 34.675 1504.1903 22:34:44.20M 2015-10-08T21:32:30.793Z|I-OCEAN7-304-XXXX| 25.09 14.215 41.804 34.674 1504.1909 22:34:44.40M 2015-10-08T21:32:30.998Z|I-OCEAN7-304-XXXX| 25.09 14.215 41.804 34.674 1504.1910 22:34:44.60M 2015-10-08T21:32:31.198Z|I-OCEAN7-304-XXXX| 25.07 14.215 41.804 34.674 1504.1909 22:34:44.80M 2015-10-08T21:32:31.403Z|I-OCEAN7-304-XXXX| 25.08 14.215 41.805 34.675 1504.1924 22:34:45.02M 2015-10-08T21:32:31.608Z|I-OCEAN7-304-XXXX| 25.07 14.215 41.805 34.675 1504.1931 22:34:45.22M 2015-10-08T21:32:31.825Z|I-OCEAN7-304-XXXX| 25.07 14.215 41.805 34.675 1504.1931 22:34:45.41M 2015-10-08T21:32:32.013Z|I-OCEAN7-304-XXXX| 25.07 14.216 41.805 34.674 1504.1931 22:34:45.63M 2015-10-08T21:32:32.213Z|I-OCEAN7-304-XXXX| 25.06 14.216 41.804 34.673 1504.1925 22:34:45.81M 2015-10-08T21:32:32.418Z|I-OCEAN7-304-XXXX| 25.00 14.216 41.804 34.673 1504.1918 22:34:46.03M 2015-10-08T21:32:32.623Z|I-OCEAN7-304-XXXX| 25.02 14.216 41.804 34.672 1504.1923 22:34:46.23M 2015-10-08T21:32:32.823Z|I-OCEAN7-304-XXXX| 25.06 14.216 41.803 34.672 1504.1925 22:34:46.43M 2015-10-08T21:32:33.026Z|I-OCEAN7-304-XXXX| 25.06 14.216 41.803 34.672 1504.1926 22:34:46.63M 2015-10-08T21:32:33.228Z|I-OCEAN7-304-XXXX| 25.06 14.216 41.803 34.672 1504.1918 22:34:46.83M 2015-10-08T21:32:33.433Z|I-OCEAN7-304-XXXX| 25.06 14.216 41.803 34.672 1504.1920 22:34:47.04M 2015-10-08T21:32:33.638Z|I-OCEAN7-304-XXXX| 25.06 14.216 41.803 34.672 1504.1917 22:34:47.25M 2015-10-08T21:32:33.838Z|I-OCEAN7-304-XXXX| 25.03 14.216 41.803 34.672 1504.1908 22:34:47.44M 2015-10-08T21:32:34.043Z|I-OCEAN7-304-XXXX| 25.07 14.216 41.803 34.673 1504.1912 22:34:47.64M 2015-10-08T21:32:34.261Z|I-OCEAN7-304-XXXX| 25.10 14.216 41.803 34.673 1504.1919 22:34:47.84M 2015-10-08T21:32:34.448Z|I-OCEAN7-304-XXXX| 25.10 14.216 41.803 34.672 1504.1917 22:34:48.06M 2015-10-08T21:32:34.648Z|I-OCEAN7-304-XXXX| 25.09 14.215 41.802 34.672 1504.1907 22:34:48.26M 2015-10-08T21:32:34.853Z|I-OCEAN7-304-XXXX| 25.08 14.216 41.802 34.672 1504.1910 22:34:48.46M 2015-10-08T21:32:35.058Z|I-OCEAN7-304-XXXX| 25.09 14.216 41.803 34.672 1504.1913 22:34:48.66M 2015-10-08T21:32:35.263Z|I-OCEAN7-304-XXXX| 25.07 14.216 41.803 34.672 1504.1914 22:34:48.86M 2015-10-08T21:32:35.463Z|I-OCEAN7-304-XXXX| 25.13 14.216 41.804 34.673 1504.1937 22:34:49.08M 2015-10-08T21:32:35.668Z|I-OCEAN7-304-XXXX| 25.13 14.216 41.804 34.673 1504.1934 22:34:49.27M 2015-10-08T21:32:35.868Z|I-OCEAN7-304-XXXX| 25.13 14.216 41.804 34.673 1504.1937 22:34:49.47M 2015-10-08T21:32:36.068Z|I-OCEAN7-304-XXXX| 25.12 14.216 41.805 34.674 1504.1940 22:34:49.67M 2015-10-08T21:32:36.288Z|I-OCEAN7-304-XXXX| 25.11 14.216 41.805 34.674 1504.1941 22:34:49.87M 2015-10-08T21:32:36.478Z|I-OCEAN7-304-XXXX| 25.11 14.215 41.805 34.675 1504.1937 22:34:50.10M 2015-10-08T21:32:36.683Z|I-OCEAN7-304-XXXX| 25.11 14.215 41.805 34.675 1504.1932 22:34:50.29M 2015-10-08T21:32:36.883Z|I-OCEAN7-304-XXXX| 25.06 14.215 41.805 34.674 1504.1923 22:34:50.49M 2015-10-08T21:32:37.088Z|I-OCEAN7-304-XXXX| 25.07 14.216 41.804 34.674 1504.1929 22:34:50.69M 2015-10-08T21:32:37.288Z|I-OCEAN7-304-XXXX| 25.10 14.216 41.804 34.674 1504.1936 22:34:50.89M 2015-10-08T21:32:37.493Z|I-OCEAN7-304-XXXX| 25.10 14.216 41.805 34.674 1504.1942 22:34:51.11M 2015-10-08T21:32:37.698Z|I-OCEAN7-304-XXXX| 25.14 14.216 41.805 34.674 1504.1954 22:34:51.31M 2015-10-08T21:32:37.898Z|I-OCEAN7-304-XXXX| 25.11 14.216 41.805 34.674 1504.1951 22:34:51.50M 2015-10-08T21:32:38.103Z|I-OCEAN7-304-XXXX| 25.09 14.216 41.805 34.674 1504.1954 22:34:51.70M 2015-10-08T21:32:38.308Z|I-OCEAN7-304-XXXX| 25.09 14.216 41.806 34.675 1504.1964 22:34:51.90M 2015-10-08T21:32:38.508Z|I-OCEAN7-304-XXXX| 25.08 14.216 41.806 34.674 1504.1965 22:34:52.12M 2015-10-08T21:32:38.708Z|I-OCEAN7-304-XXXX| 25.11 14.216 41.806 34.674 1504.1970 22:34:52.32M 2015-10-08T21:32:38.913Z|I-OCEAN7-304-XXXX| 25.11 14.216 41.806 34.674 1504.1969 22:34:52.52M 2015-10-08T21:32:39.118Z|I-OCEAN7-304-XXXX| 25.12 14.216 41.805 34.674 1504.1959 22:34:52.72M 2015-10-08T21:32:39.323Z|I-OCEAN7-304-XXXX| 25.12 14.216 41.805 34.673 1504.1960 22:34:52.92M 2015-10-08T21:32:39.523Z|I-OCEAN7-304-XXXX| 25.13 14.217 41.805 34.673 1504.1965 22:34:53.14M 2015-10-08T21:32:39.728Z|I-OCEAN7-304-XXXX| 25.12 14.217 41.805 34.673 1504.1967 22:34:53.33M 2015-10-08T21:32:39.928Z|I-OCEAN7-304-XXXX| 25.06 14.217 41.805 34.673 1504.1962 22:34:53.53M 2015-10-08T21:32:40.133Z|I-OCEAN7-304-XXXX| 25.06 14.217 41.805 34.674 1504.1962 22:34:53.73M 2015-10-08T21:32:40.338Z|I-OCEAN7-304-XXXX| 25.05 14.217 41.806 34.674 1504.1960 22:34:53.93M 2015-10-08T21:32:40.538Z|I-OCEAN7-304-XXXX| 25.07 14.218 41.806 34.672 1504.2006 22:34:54.15M 2015-10-08T21:32:40.758Z|I-OCEAN7-304-XXXX| 25.06 14.219 41.805 34.672 1504.2009 22:34:54.35M 2015-10-08T21:32:40.948Z|I-OCEAN7-304-XXXX| 25.06 14.219 41.805 34.671 1504.2014 22:34:54.56M 2015-10-08T21:32:41.148Z|I-OCEAN7-304-XXXX| 25.08 14.217 41.805 34.673 1504.1968 22:34:54.75M 2015-10-08T21:32:41.348Z|I-OCEAN7-304-XXXX| 25.05 14.217 41.804 34.673 1504.1953 22:34:54.95M 2015-10-08T21:32:41.553Z|I-OCEAN7-304-XXXX| 25.05 14.216 41.804 34.672 1504.1942 22:34:55.16M 2015-10-08T21:32:41.758Z|I-OCEAN7-304-XXXX| 25.08 14.216 41.804 34.672 1504.1936 22:34:55.36M 2015-10-08T21:32:41.958Z|I-OCEAN7-304-XXXX| 25.09 14.216 41.803 34.672 1504.1926 22:34:55.56M 2015-10-08T21:32:42.163Z|I-OCEAN7-304-XXXX| 25.07 14.216 41.803 34.672 1504.1909 22:34:55.76M 2015-10-08T21:32:42.368Z|I-OCEAN7-304-XXXX| 25.07 14.215 41.802 34.672 1504.1891 22:34:55.96M 2015-10-08T21:32:42.568Z|I-OCEAN7-304-XXXX| 25.07 14.214 41.802 34.673 1504.1879 22:34:56.18M 2015-10-08T21:32:42.773Z|I-OCEAN7-304-XXXX| 25.04 14.214 41.802 34.672 1504.1869 22:34:56.38M 2015-10-08T21:32:42.973Z|I-OCEAN7-304-XXXX| 25.03 14.214 41.801 34.672 1504.1865 22:34:56.58M 2015-10-08T21:32:43.178Z|I-OCEAN7-304-XXXX| 25.03 14.215 41.801 34.671 1504.1866 22:34:56.78M 2015-10-08T21:32:43.383Z|I-OCEAN7-304-XXXX| 25.04 14.215 41.801 34.671 1504.1875 22:34:56.97M 2015-10-08T21:32:43.585Z|I-OCEAN7-304-XXXX| 25.04 14.215 41.802 34.672 1504.1881 22:34:57.19M 2015-10-08T21:32:43.788Z|I-OCEAN7-304-XXXX| 25.05 14.215 41.802 34.672 1504.1891 22:34:57.39M 2015-10-08T21:32:43.994Z|I-OCEAN7-304-XXXX| 25.08 14.215 41.809 34.678 1504.1980 22:34:57.59M 2015-10-08T21:32:44.193Z|I-OCEAN7-304-XXXX| 25.05 14.215 41.810 34.679 1504.1982 22:34:57.79M 2015-10-08T21:32:44.393Z|I-OCEAN7-304-XXXX| 25.03 14.215 41.810 34.679 1504.1984 22:34:58.01M 2015-10-08T21:32:44.598Z|I-OCEAN7-304-XXXX| 25.03 14.215 41.810 34.679 1504.1975 22:34:58.21M 2015-10-08T21:32:44.798Z|I-OCEAN7-304-XXXX| 25.05 14.215 41.811 34.680 1504.1982 22:34:58.41M 2015-10-08T21:32:45.008Z|I-OCEAN7-304-XXXX| 25.06 14.215 41.810 34.680 1504.1978 22:34:58.61M 2015-10-08T21:32:45.228Z|I-OCEAN7-304-XXXX| 25.02 14.215 41.810 34.679 1504.1963 22:34:58.81M 2015-10-08T21:32:45.408Z|I-OCEAN7-304-XXXX| 25.06 14.215 41.809 34.678 1504.1974 22:34:59.04M 2015-10-08T21:32:45.613Z|I-OCEAN7-304-XXXX| 25.08 14.215 41.808 34.677 1504.1968 22:34:59.22M 2015-10-08T21:32:45.818Z|I-OCEAN7-304-XXXX| 25.08 14.216 41.807 34.676 1504.1957 22:34:59.42M 2015-10-08T21:32:46.018Z|I-OCEAN7-304-XXXX| 25.06 14.215 41.806 34.675 1504.1943 22:34:59.62M 2015-10-08T21:32:46.225Z|I-OCEAN7-304-XXXX| 25.05 14.216 41.805 34.675 1504.1935 22:34:59.82M 2015-10-08T21:32:46.424Z|I-OCEAN7-304-XXXX| 25.04 14.216 41.804 34.673 1504.1920 22:35:00.04M 2015-10-08T21:32:46.661Z|I-OCEAN7-304-XXXX| 25.04 14.216 41.803 34.672 1504.1912 22:35:00.24M 2015-10-08T21:32:46.861Z|I-OCEAN7-304-XXXX| 25.04 14.216 41.802 34.672 1504.1902 22:35:00.44M 2015-10-08T21:32:47.033Z|I-OCEAN7-304-XXXX| 25.04 14.215 41.801 34.671 1504.1888 22:35:00.64M 2015-10-08T21:32:47.238Z|I-OCEAN7-304-XXXX| 25.03 14.216 41.801 34.670 1504.1879 22:35:00.84M 2015-10-08T21:32:47.438Z|I-OCEAN7-304-XXXX| 25.07 14.216 41.801 34.670 1504.1887 22:35:01.06M 2015-10-08T21:32:47.649Z|I-OCEAN7-304-XXXX| 25.07 14.216 41.801 34.670 1504.1891 22:35:01.25M 2015-10-08T21:32:47.849Z|I-OCEAN7-304-XXXX| 25.09 14.216 41.800 34.670 1504.1890 22:35:01.45M 2015-10-08T21:32:48.049Z|I-OCEAN7-304-XXXX| 25.02 14.216 41.800 34.669 1504.1876 22:35:01.65M 2015-10-08T21:32:48.254Z|I-OCEAN7-304-XXXX| 25.02 14.216 41.800 34.669 1504.1876 22:35:01.85M 2015-10-08T21:32:48.459Z|I-OCEAN7-304-XXXX| 25.05 14.216 41.800 34.669 1504.1881 22:35:02.07M 2015-10-08T21:32:48.659Z|I-OCEAN7-304-XXXX| 25.04 14.216 41.800 34.669 1504.1885 22:35:02.27M 2015-10-08T21:32:48.865Z|I-OCEAN7-304-XXXX| 25.04 14.216 41.800 34.669 1504.1890 22:35:02.47M 2015-10-08T21:32:49.064Z|I-OCEAN7-304-XXXX| 25.04 14.216 41.800 34.669 1504.1893 22:35:02.67M 2015-10-08T21:32:49.268Z|I-OCEAN7-304-XXXX| 25.04 14.216 41.800 34.669 1504.1885 22:35:02.86M 2015-10-08T21:32:49.501Z|I-OCEAN7-304-XXXX| 25.06 14.216 41.800 34.669 1504.1886 22:35:03.08M 2015-10-08T21:32:49.689Z|I-OCEAN7-304-XXXX| 25.08 14.216 41.800 34.669 1504.1888 22:35:03.29M 2015-10-08T21:32:49.879Z|I-OCEAN7-304-XXXX| 25.08 14.216 41.799 34.668 1504.1891 22:35:03.50M 2015-10-08T21:32:50.079Z|I-OCEAN7-304-XXXX| 25.08 14.215 41.799 34.669 1504.1869 22:35:03.68M 2015-10-08T21:32:50.289Z|I-OCEAN7-304-XXXX| 25.06 14.215 41.800 34.670 1504.1869 22:35:03.88M 2015-10-08T21:32:50.489Z|I-OCEAN7-304-XXXX| 25.06 14.215 41.798 34.668 1504.1835 22:35:04.10M 2015-10-08T21:32:50.689Z|I-OCEAN7-304-XXXX| 25.07 14.215 41.798 34.668 1504.1833 22:35:04.30M 2015-10-08T21:32:50.894Z|I-OCEAN7-304-XXXX| 25.07 14.214 41.797 34.668 1504.1826 22:35:04.50M 2015-10-08T21:32:51.094Z|I-OCEAN7-304-XXXX| 25.07 14.214 41.798 34.669 1504.1824 22:35:04.70M 2015-10-08T21:32:51.299Z|I-OCEAN7-304-XXXX| 25.04 14.214 41.798 34.670 1504.1821 22:35:04.89M 2015-10-08T21:32:51.505Z|I-OCEAN7-304-XXXX| 25.04 14.213 41.799 34.670 1504.1818 22:35:05.11M 2015-10-08T21:32:51.704Z|I-OCEAN7-304-XXXX| 25.08 14.213 41.799 34.670 1504.1825 22:35:05.31M 2015-10-08T21:32:51.909Z|I-OCEAN7-304-XXXX| 25.07 14.214 41.796 34.668 1504.1792 22:35:05.51M 2015-10-08T21:32:52.109Z|I-OCEAN7-304-XXXX| 25.10 14.214 41.798 34.669 1504.1816 22:35:05.71M 2015-10-08T21:32:52.314Z|I-OCEAN7-304-XXXX| 25.10 14.213 41.798 34.670 1504.1818 22:35:05.91M 2015-10-08T21:32:52.519Z|I-OCEAN7-304-XXXX| 25.10 14.214 41.798 34.669 1504.1818 22:35:06.13M 2015-10-08T21:32:52.719Z|I-OCEAN7-304-XXXX| 25.11 14.214 41.797 34.669 1504.1816 22:35:06.33M 2015-10-08T21:32:52.924Z|I-OCEAN7-304-XXXX| 25.09 14.214 41.797 34.669 1504.1813 22:35:06.53M 2015-10-08T21:32:53.141Z|I-OCEAN7-304-XXXX| 25.06 14.214 41.798 34.669 1504.1812 22:35:06.73M 2015-10-08T21:32:53.329Z|I-OCEAN7-304-XXXX| 25.05 14.214 41.798 34.670 1504.1816 22:35:06.92M 2015-10-08T21:32:53.534Z|I-OCEAN7-304-XXXX| 25.10 14.214 41.798 34.670 1504.1824 22:35:07.15M 2015-10-08T21:32:53.734Z|I-OCEAN7-304-XXXX| 25.10 14.213 41.798 34.670 1504.1815 22:35:07.34M 2015-10-08T21:32:53.939Z|I-OCEAN7-304-XXXX| 25.10 14.213 41.798 34.669 1504.1814 22:35:07.54M 2015-10-08T21:32:54.159Z|I-OCEAN7-304-XXXX| 25.13 14.214 41.798 34.669 1504.1823 22:35:07.74M 2015-10-08T21:32:54.344Z|I-OCEAN7-304-XXXX| 25.13 14.214 41.797 34.668 1504.1818 22:35:07.96M 2015-10-08T21:32:54.549Z|I-OCEAN7-304-XXXX| 25.13 14.214 41.801 34.672 1504.1864 22:35:08.16M 2015-10-08T21:32:54.749Z|I-OCEAN7-304-XXXX| 25.12 14.214 41.802 34.673 1504.1876 22:35:08.36M 2015-10-08T21:32:54.954Z|I-OCEAN7-304-XXXX| 25.12 14.214 41.802 34.673 1504.1876 22:35:08.56M 2015-10-08T21:32:55.159Z|I-OCEAN7-304-XXXX| 25.12 14.214 41.797 34.668 1504.1832 22:35:08.76M 2015-10-08T21:32:55.381Z|I-OCEAN7-304-XXXX| 25.05 14.215 41.797 34.667 1504.1826 22:35:08.96M 2015-10-08T21:32:55.559Z|I-OCEAN7-304-XXXX| 25.04 14.215 41.804 34.674 1504.1901 22:35:09.18M 2015-10-08T21:32:55.764Z|I-OCEAN7-304-XXXX| 25.06 14.215 41.805 34.675 1504.1925 22:35:09.37M 2015-10-08T21:32:55.969Z|I-OCEAN7-304-XXXX| 25.06 14.215 41.807 34.676 1504.1941 22:35:09.57M 2015-10-08T21:32:56.169Z|I-OCEAN7-304-XXXX| 25.06 14.215 41.808 34.677 1504.1951 22:35:09.77M 2015-10-08T21:32:56.374Z|I-OCEAN7-304-XXXX| 25.03 14.215 41.808 34.677 1504.1951 22:35:09.97M 2015-10-08T21:32:56.579Z|I-OCEAN7-304-XXXX| 25.03 14.215 41.808 34.677 1504.1957 22:35:10.19M 2015-10-08T21:32:56.785Z|I-OCEAN7-304-XXXX| 25.01 14.216 41.808 34.677 1504.1959 22:35:10.39M 2015-10-08T21:32:56.984Z|I-OCEAN7-304-XXXX| 25.04 14.216 41.807 34.676 1504.1963 22:35:10.59M 2015-10-08T21:32:57.184Z|I-OCEAN7-304-XXXX| 25.04 14.216 41.806 34.675 1504.1947 22:35:10.79M 2015-10-08T21:32:57.389Z|I-OCEAN7-304-XXXX| 25.04 14.216 41.805 34.675 1504.1936 22:35:11.00M 2015-10-08T21:32:57.594Z|I-OCEAN7-304-XXXX| 25.04 14.216 41.805 34.674 1504.1929 22:35:11.20M 2015-10-08T21:32:57.794Z|I-OCEAN7-304-XXXX| 25.04 14.215 41.804 34.673 1504.1914 22:35:11.40M 2015-10-08T21:32:57.999Z|I-OCEAN7-304-XXXX| 25.04 14.215 41.803 34.672 1504.1898 22:35:11.60M 2015-10-08T21:32:58.199Z|I-OCEAN7-304-XXXX| 25.00 14.215 41.802 34.672 1504.1882 22:35:11.80M 2015-10-08T21:32:58.404Z|I-OCEAN7-304-XXXX| 25.00 14.215 41.801 34.671 1504.1874 22:35:12.02M 2015-10-08T21:32:58.624Z|I-OCEAN7-304-XXXX| 25.03 14.215 41.800 34.670 1504.1871 22:35:12.22M 2015-10-08T21:32:58.809Z|I-OCEAN7-304-XXXX| 25.03 14.216 41.799 34.669 1504.1862 22:35:12.43M 2015-10-08T21:32:59.014Z|I-OCEAN7-304-XXXX| 25.03 14.216 41.798 34.668 1504.1851 22:35:12.62M 2015-10-08T21:32:59.214Z|I-OCEAN7-304-XXXX| 25.07 14.215 41.797 34.667 1504.1846 22:35:12.82M 2015-10-08T21:32:59.419Z|I-OCEAN7-304-XXXX| 25.06 14.215 41.797 34.667 1504.1842 22:35:13.03M 2015-10-08T21:32:59.624Z|I-OCEAN7-304-XXXX| 25.07 14.215 41.797 34.667 1504.1841 22:35:13.23M 2015-10-08T21:32:59.829Z|I-OCEAN7-304-XXXX| 25.04 14.215 41.797 34.668 1504.1838 22:35:13.43M