2015-10-08T21:31:00.044Z|I-OCEAN7-304-XXXX| 25.02 14.216 41.801 34.670 1504.1901 22:33:13.64M 2015-10-08T21:31:00.249Z|I-OCEAN7-304-XXXX| 24.99 14.216 41.801 34.670 1504.1890 22:33:13.84M 2015-10-08T21:31:00.449Z|I-OCEAN7-304-XXXX| 25.03 14.216 41.801 34.671 1504.1891 22:33:14.06M 2015-10-08T21:31:00.649Z|I-OCEAN7-304-XXXX| 25.05 14.216 41.802 34.671 1504.1906 22:33:14.26M 2015-10-08T21:31:00.854Z|I-OCEAN7-304-XXXX| 25.00 14.216 41.802 34.671 1504.1907 22:33:14.45M 2015-10-08T21:31:01.059Z|I-OCEAN7-304-XXXX| 25.00 14.216 41.803 34.672 1504.1912 22:33:14.65M 2015-10-08T21:31:01.259Z|I-OCEAN7-304-XXXX| 24.99 14.216 41.804 34.673 1504.1920 22:33:14.85M 2015-10-08T21:31:01.459Z|I-OCEAN7-304-XXXX| 24.98 14.216 41.805 34.674 1504.1931 22:33:15.07M 2015-10-08T21:31:01.701Z|I-OCEAN7-304-XXXX| 24.99 14.216 41.805 34.674 1504.1938 22:33:15.26M 2015-10-08T21:31:01.869Z|I-OCEAN7-304-XXXX| 24.99 14.217 41.805 34.673 1504.1947 22:33:15.47M 2015-10-08T21:31:02.069Z|I-OCEAN7-304-XXXX| 24.96 14.217 41.805 34.673 1504.1945 22:33:15.67M 2015-10-08T21:31:02.274Z|I-OCEAN7-304-XXXX| 25.01 14.217 41.805 34.673 1504.1953 22:33:15.87M 2015-10-08T21:31:02.494Z|I-OCEAN7-304-XXXX| 24.99 14.217 41.804 34.673 1504.1945 22:33:16.09M 2015-10-08T21:31:02.679Z|I-OCEAN7-304-XXXX| 24.99 14.217 41.804 34.672 1504.1947 22:33:16.30M 2015-10-08T21:31:02.879Z|I-OCEAN7-304-XXXX| 25.01 14.217 41.804 34.672 1504.1953 22:33:16.48M 2015-10-08T21:31:03.084Z|I-OCEAN7-304-XXXX| 25.01 14.217 41.804 34.672 1504.1954 22:33:16.68M 2015-10-08T21:31:03.289Z|I-OCEAN7-304-XXXX| 24.98 14.218 41.807 34.675 1504.1990 22:33:16.88M 2015-10-08T21:31:03.489Z|I-OCEAN7-304-XXXX| 25.01 14.218 41.807 34.674 1504.1997 22:33:17.10M 2015-10-08T21:31:03.694Z|I-OCEAN7-304-XXXX| 25.01 14.218 41.808 34.675 1504.2008 22:33:17.30M 2015-10-08T21:31:03.901Z|I-OCEAN7-304-XXXX| 25.07 14.218 41.809 34.675 1504.2029 22:33:17.50M 2015-10-08T21:31:04.099Z|I-OCEAN7-304-XXXX| 25.07 14.218 41.810 34.676 1504.2037 22:33:17.70M 2015-10-08T21:31:04.341Z|I-OCEAN7-304-XXXX| 25.08 14.218 41.810 34.677 1504.2043 22:33:17.89M 2015-10-08T21:31:04.509Z|I-OCEAN7-304-XXXX| 25.12 14.218 41.811 34.677 1504.2052 22:33:18.12M 2015-10-08T21:31:04.709Z|I-OCEAN7-304-XXXX| 25.12 14.217 41.811 34.678 1504.2050 22:33:18.32M 2015-10-08T21:31:04.914Z|I-OCEAN7-304-XXXX| 25.10 14.217 41.811 34.678 1504.2037 22:33:18.51M 2015-10-08T21:31:05.141Z|I-OCEAN7-304-XXXX| 25.11 14.217 41.810 34.678 1504.2028 22:33:18.71M 2015-10-08T21:31:05.319Z|I-OCEAN7-304-XXXX| 25.16 14.217 41.809 34.677 1504.2030 22:33:18.91M 2015-10-08T21:31:05.541Z|I-OCEAN7-304-XXXX| 25.14 14.217 41.808 34.676 1504.2010 22:33:19.13M 2015-10-08T21:31:05.736Z|I-OCEAN7-304-XXXX| 25.13 14.217 41.807 34.675 1504.1995 22:33:19.33M 2015-10-08T21:31:05.929Z|I-OCEAN7-304-XXXX| 25.10 14.216 41.806 34.675 1504.1973 22:33:19.53M 2015-10-08T21:31:06.140Z|I-OCEAN7-304-XXXX| 25.08 14.216 41.805 34.674 1504.1958 22:33:19.73M 2015-10-08T21:31:06.334Z|I-OCEAN7-304-XXXX| 25.10 14.216 41.805 34.674 1504.1953 22:33:19.93M 2015-10-08T21:31:06.534Z|I-OCEAN7-304-XXXX| 25.08 14.216 41.805 34.674 1504.1946 22:33:20.15M 2015-10-08T21:31:06.739Z|I-OCEAN7-304-XXXX| 25.09 14.216 41.805 34.674 1504.1935 22:33:20.34M 2015-10-08T21:31:06.959Z|I-OCEAN7-304-XXXX| 25.12 14.216 41.804 34.673 1504.1930 22:33:20.54M 2015-10-08T21:31:07.144Z|I-OCEAN7-304-XXXX| 25.09 14.216 41.804 34.673 1504.1929 22:33:20.76M 2015-10-08T21:31:07.349Z|I-OCEAN7-304-XXXX| 25.08 14.216 41.804 34.673 1504.1926 22:33:20.94M 2015-10-08T21:31:07.549Z|I-OCEAN7-304-XXXX| 25.08 14.215 41.803 34.673 1504.1917 22:33:21.16M 2015-10-08T21:31:07.754Z|I-OCEAN7-304-XXXX| 25.08 14.216 41.803 34.672 1504.1910 22:33:21.36M 2015-10-08T21:31:07.959Z|I-OCEAN7-304-XXXX| 25.08 14.216 41.803 34.672 1504.1912 22:33:21.56M 2015-10-08T21:31:08.159Z|I-OCEAN7-304-XXXX| 25.05 14.216 41.803 34.672 1504.1913 22:33:21.76M 2015-10-08T21:31:08.364Z|I-OCEAN7-304-XXXX| 25.05 14.216 41.803 34.673 1504.1917 22:33:21.95M 2015-10-08T21:31:08.564Z|I-OCEAN7-304-XXXX| 25.02 14.216 41.804 34.673 1504.1921 22:33:22.17M 2015-10-08T21:31:08.769Z|I-OCEAN7-304-XXXX| 25.03 14.216 41.805 34.674 1504.1934 22:33:22.37M 2015-10-08T21:31:08.974Z|I-OCEAN7-304-XXXX| 25.04 14.216 41.806 34.674 1504.1947 22:33:22.57M 2015-10-08T21:31:09.174Z|I-OCEAN7-304-XXXX| 25.01 14.216 41.806 34.675 1504.1951 22:33:22.77M 2015-10-08T21:31:09.379Z|I-OCEAN7-304-XXXX| 25.01 14.216 41.807 34.676 1504.1957 22:33:22.97M 2015-10-08T21:31:09.579Z|I-OCEAN7-304-XXXX| 25.01 14.216 41.807 34.675 1504.1958 22:33:23.19M 2015-10-08T21:31:09.784Z|I-OCEAN7-304-XXXX| 25.01 14.216 41.806 34.675 1504.1956 22:33:23.39M 2015-10-08T21:31:09.986Z|I-OCEAN7-304-XXXX| 25.05 14.216 41.806 34.675 1504.1964 22:33:23.59M 2015-10-08T21:31:10.194Z|I-OCEAN7-304-XXXX| 25.05 14.216 41.806 34.674 1504.1958 22:33:23.79M 2015-10-08T21:31:10.394Z|I-OCEAN7-304-XXXX| 25.01 14.216 41.806 34.674 1504.1949 22:33:24.01M 2015-10-08T21:31:10.599Z|I-OCEAN7-304-XXXX| 25.04 14.216 41.806 34.675 1504.1963 22:33:24.20M 2015-10-08T21:31:10.799Z|I-OCEAN7-304-XXXX| 25.05 14.217 41.807 34.675 1504.1973 22:33:24.40M 2015-10-08T21:31:11.004Z|I-OCEAN7-304-XXXX| 25.05 14.216 41.806 34.675 1504.1965 22:33:24.60M 2015-10-08T21:31:11.209Z|I-OCEAN7-304-XXXX| 25.04 14.216 41.806 34.675 1504.1964 22:33:24.80M 2015-10-08T21:31:11.429Z|I-OCEAN7-304-XXXX| 25.04 14.216 41.806 34.674 1504.1959 22:33:25.02M 2015-10-08T21:31:11.614Z|I-OCEAN7-304-XXXX| 25.08 14.216 41.805 34.674 1504.1957 22:33:25.24M 2015-10-08T21:31:11.814Z|I-OCEAN7-304-XXXX| 25.08 14.216 41.805 34.674 1504.1947 22:33:25.42M 2015-10-08T21:31:12.019Z|I-OCEAN7-304-XXXX| 25.08 14.216 41.804 34.673 1504.1938 22:33:25.62M 2015-10-08T21:31:12.219Z|I-OCEAN7-304-XXXX| 25.06 14.216 41.804 34.672 1504.1931 22:33:25.82M 2015-10-08T21:31:12.424Z|I-OCEAN7-304-XXXX| 25.06 14.216 41.804 34.672 1504.1930 22:33:26.03M 2015-10-08T21:31:12.630Z|I-OCEAN7-304-XXXX| 25.07 14.216 41.804 34.673 1504.1927 22:33:26.23M 2015-10-08T21:31:12.834Z|I-OCEAN7-304-XXXX| 25.07 14.216 41.804 34.673 1504.1934 22:33:26.43M 2015-10-08T21:31:13.034Z|I-OCEAN7-304-XXXX| 25.11 14.216 41.804 34.673 1504.1942 22:33:26.63M 2015-10-08T21:31:13.260Z|I-OCEAN7-304-XXXX| 25.11 14.216 41.804 34.673 1504.1943 22:33:26.83M 2015-10-08T21:31:13.440Z|I-OCEAN7-304-XXXX| 25.10 14.216 41.804 34.673 1504.1949 22:33:27.05M 2015-10-08T21:31:13.644Z|I-OCEAN7-304-XXXX| 25.10 14.217 41.804 34.672 1504.1949 22:33:27.25M 2015-10-08T21:31:13.844Z|I-OCEAN7-304-XXXX| 25.05 14.216 41.803 34.672 1504.1935 22:33:27.45M 2015-10-08T21:31:14.049Z|I-OCEAN7-304-XXXX| 25.05 14.216 41.803 34.672 1504.1931 22:33:27.65M 2015-10-08T21:31:14.249Z|I-OCEAN7-304-XXXX| 25.05 14.216 41.803 34.672 1504.1924 22:33:27.85M 2015-10-08T21:31:14.454Z|I-OCEAN7-304-XXXX| 25.06 14.216 41.803 34.672 1504.1924 22:33:28.06M 2015-10-08T21:31:14.659Z|I-OCEAN7-304-XXXX| 25.06 14.216 41.803 34.671 1504.1929 22:33:28.26M 2015-10-08T21:31:14.865Z|I-OCEAN7-304-XXXX| 25.06 14.217 41.803 34.672 1504.1934 22:33:28.46M 2015-10-08T21:31:15.065Z|I-OCEAN7-304-XXXX| 25.13 14.216 41.803 34.672 1504.1943 22:33:28.66M 2015-10-08T21:31:15.269Z|I-OCEAN7-304-XXXX| 25.08 14.216 41.803 34.672 1504.1936 22:33:28.86M 2015-10-08T21:31:15.470Z|I-OCEAN7-304-XXXX| 25.08 14.217 41.803 34.671 1504.1954 22:33:29.08M 2015-10-08T21:31:15.670Z|I-OCEAN7-304-XXXX| 25.03 14.217 41.803 34.671 1504.1943 22:33:29.28M 2015-10-08T21:31:15.895Z|I-OCEAN7-304-XXXX| 25.04 14.217 41.803 34.670 1504.1943 22:33:29.48M 2015-10-08T21:31:16.080Z|I-OCEAN7-304-XXXX| 25.03 14.217 41.803 34.671 1504.1943 22:33:29.69M 2015-10-08T21:31:16.284Z|I-OCEAN7-304-XXXX| 25.07 14.217 41.803 34.671 1504.1947 22:33:29.88M 2015-10-08T21:31:16.484Z|I-OCEAN7-304-XXXX| 25.08 14.217 41.803 34.671 1504.1945 22:33:30.10M 2015-10-08T21:31:16.685Z|I-OCEAN7-304-XXXX| 25.08 14.217 41.803 34.671 1504.1953 22:33:30.29M 2015-10-08T21:31:16.890Z|I-OCEAN7-304-XXXX| 25.08 14.217 41.803 34.671 1504.1954 22:33:30.49M 2015-10-08T21:31:17.095Z|I-OCEAN7-304-XXXX| 25.07 14.217 41.804 34.672 1504.1954 22:33:30.69M 2015-10-08T21:31:17.300Z|I-OCEAN7-304-XXXX| 25.07 14.217 41.804 34.672 1504.1948 22:33:30.89M 2015-10-08T21:31:17.500Z|I-OCEAN7-304-XXXX| 25.07 14.217 41.804 34.672 1504.1946 22:33:31.11M 2015-10-08T21:31:17.705Z|I-OCEAN7-304-XXXX| 25.01 14.217 41.804 34.672 1504.1938 22:33:31.31M 2015-10-08T21:31:17.905Z|I-OCEAN7-304-XXXX| 24.99 14.217 41.804 34.672 1504.1935 22:33:31.51M 2015-10-08T21:31:18.110Z|I-OCEAN7-304-XXXX| 25.04 14.217 41.804 34.672 1504.1938 22:33:31.71M 2015-10-08T21:31:18.310Z|I-OCEAN7-304-XXXX| 25.04 14.216 41.804 34.672 1504.1929 22:33:31.90M 2015-10-08T21:31:18.515Z|I-OCEAN7-304-XXXX| 25.07 14.216 41.804 34.673 1504.1941 22:33:32.12M 2015-10-08T21:31:18.720Z|I-OCEAN7-304-XXXX| 25.05 14.217 41.804 34.673 1504.1945 22:33:32.32M 2015-10-08T21:31:18.920Z|I-OCEAN7-304-XXXX| 25.04 14.216 41.804 34.673 1504.1945 22:33:32.52M 2015-10-08T21:31:19.125Z|I-OCEAN7-304-XXXX| 25.04 14.216 41.804 34.673 1504.1936 22:33:32.72M 2015-10-08T21:31:19.330Z|I-OCEAN7-304-XXXX| 25.04 14.216 41.804 34.673 1504.1932 22:33:32.92M 2015-10-08T21:31:19.530Z|I-OCEAN7-304-XXXX| 25.02 14.216 41.804 34.673 1504.1927 22:33:33.14M 2015-10-08T21:31:19.735Z|I-OCEAN7-304-XXXX| 25.02 14.216 41.804 34.673 1504.1926 22:33:33.34M 2015-10-08T21:31:19.941Z|I-OCEAN7-304-XXXX| 25.02 14.216 41.804 34.673 1504.1920 22:33:33.54M 2015-10-08T21:31:20.140Z|I-OCEAN7-304-XXXX| 25.02 14.216 41.804 34.673 1504.1923 22:33:33.73M 2015-10-08T21:31:20.360Z|I-OCEAN7-304-XXXX| 25.05 14.216 41.804 34.673 1504.1929 22:33:33.93M 2015-10-08T21:31:20.545Z|I-OCEAN7-304-XXXX| 25.05 14.216 41.804 34.673 1504.1924 22:33:34.17M 2015-10-08T21:31:20.750Z|I-OCEAN7-304-XXXX| 25.03 14.215 41.804 34.673 1504.1912 22:33:34.35M 2015-10-08T21:31:20.980Z|I-OCEAN7-304-XXXX| 25.03 14.215 41.804 34.674 1504.1909 22:33:34.55M 2015-10-08T21:31:21.155Z|I-OCEAN7-304-XXXX| 25.03 14.215 41.804 34.674 1504.1902 22:33:34.75M 2015-10-08T21:31:21.360Z|I-OCEAN7-304-XXXX| 25.07 14.215 41.804 34.674 1504.1909 22:33:34.95M 2015-10-08T21:31:21.560Z|I-OCEAN7-304-XXXX| 25.06 14.214 41.804 34.674 1504.1893 22:33:35.17M 2015-10-08T21:31:21.765Z|I-OCEAN7-304-XXXX| 25.08 14.214 41.803 34.674 1504.1882 22:33:35.37M 2015-10-08T21:31:21.970Z|I-OCEAN7-304-XXXX| 25.08 14.214 41.803 34.674 1504.1874 22:33:35.57M 2015-10-08T21:31:22.170Z|I-OCEAN7-304-XXXX| 25.06 14.214 41.803 34.674 1504.1868 22:33:35.77M 2015-10-08T21:31:22.370Z|I-OCEAN7-304-XXXX| 25.06 14.214 41.803 34.674 1504.1868 22:33:35.97M 2015-10-08T21:31:22.575Z|I-OCEAN7-304-XXXX| 25.06 14.214 41.803 34.674 1504.1868 22:33:36.18M 2015-10-08T21:31:22.780Z|I-OCEAN7-304-XXXX| 25.06 14.214 41.802 34.673 1504.1869 22:33:36.38M 2015-10-08T21:31:22.980Z|I-OCEAN7-304-XXXX| 25.07 14.214 41.802 34.673 1504.1874 22:33:36.58M 2015-10-08T21:31:23.185Z|I-OCEAN7-304-XXXX| 25.07 14.214 41.802 34.673 1504.1873 22:33:36.78M 2015-10-08T21:31:23.390Z|I-OCEAN7-304-XXXX| 25.07 14.214 41.802 34.673 1504.1873 22:33:37.00M 2015-10-08T21:31:23.590Z|I-OCEAN7-304-XXXX| 25.04 14.214 41.803 34.674 1504.1880 22:33:37.20M 2015-10-08T21:31:23.795Z|I-OCEAN7-304-XXXX| 25.06 14.214 41.804 34.674 1504.1888 22:33:37.40M 2015-10-08T21:31:23.995Z|I-OCEAN7-304-XXXX| 25.10 14.214 41.804 34.675 1504.1896 22:33:37.60M 2015-10-08T21:31:24.200Z|I-OCEAN7-304-XXXX| 25.09 14.214 41.804 34.674 1504.1902 22:33:37.80M 2015-10-08T21:31:24.405Z|I-OCEAN7-304-XXXX| 25.08 14.215 41.804 34.674 1504.1906 22:33:38.02M 2015-10-08T21:31:24.605Z|I-OCEAN7-304-XXXX| 25.08 14.215 41.804 34.674 1504.1910 22:33:38.21M 2015-10-08T21:31:24.825Z|I-OCEAN7-304-XXXX| 25.08 14.215 41.805 34.674 1504.1929 22:33:38.41M 2015-10-08T21:31:25.015Z|I-OCEAN7-304-XXXX| 25.08 14.216 41.805 34.674 1504.1937 22:33:38.63M 2015-10-08T21:31:25.215Z|I-OCEAN7-304-XXXX| 25.05 14.216 41.806 34.675 1504.1945 22:33:38.81M 2015-10-08T21:31:25.420Z|I-OCEAN7-304-XXXX| 25.05 14.216 41.806 34.675 1504.1951 22:33:39.03M 2015-10-08T21:31:25.620Z|I-OCEAN7-304-XXXX| 25.05 14.213 41.807 34.679 1504.1891 22:33:39.23M 2015-10-08T21:31:25.825Z|I-OCEAN7-304-XXXX| 25.00 14.212 41.808 34.680 1504.1888 22:33:39.43M 2015-10-08T21:31:26.030Z|I-OCEAN7-304-XXXX| 25.02 14.212 41.809 34.681 1504.1896 22:33:39.63M 2015-10-08T21:31:26.230Z|I-OCEAN7-304-XXXX| 25.03 14.212 41.809 34.682 1504.1895 22:33:39.83M 2015-10-08T21:31:26.430Z|I-OCEAN7-304-XXXX| 25.00 14.211 41.809 34.682 1504.1879 22:33:40.04M 2015-10-08T21:31:26.635Z|I-OCEAN7-304-XXXX| 25.00 14.211 41.809 34.682 1504.1873 22:33:40.24M 2015-10-08T21:31:26.840Z|I-OCEAN7-304-XXXX| 25.00 14.211 41.809 34.682 1504.1870 22:33:40.44M 2015-10-08T21:31:27.061Z|I-OCEAN7-304-XXXX| 25.01 14.212 41.808 34.681 1504.1876 22:33:40.64M 2015-10-08T21:31:27.245Z|I-OCEAN7-304-XXXX| 25.01 14.212 41.808 34.681 1504.1886 22:33:40.84M 2015-10-08T21:31:27.450Z|I-OCEAN7-304-XXXX| 25.00 14.212 41.808 34.680 1504.1880 22:33:41.06M 2015-10-08T21:31:27.655Z|I-OCEAN7-304-XXXX| 25.02 14.213 41.807 34.678 1504.1888 22:33:41.26M 2015-10-08T21:31:27.855Z|I-OCEAN7-304-XXXX| 25.06 14.213 41.806 34.678 1504.1897 22:33:41.46M 2015-10-08T21:31:28.055Z|I-OCEAN7-304-XXXX| 25.06 14.214 41.806 34.677 1504.1904 22:33:41.66M 2015-10-08T21:31:28.265Z|I-OCEAN7-304-XXXX| 25.06 14.214 41.806 34.676 1504.1910 22:33:41.85M 2015-10-08T21:31:28.462Z|I-OCEAN7-304-XXXX| 25.09 14.214 41.805 34.675 1504.1918 22:33:42.08M 2015-10-08T21:31:28.665Z|I-OCEAN7-304-XXXX| 25.06 14.215 41.805 34.675 1504.1915 22:33:42.27M 2015-10-08T21:31:28.870Z|I-OCEAN7-304-XXXX| 25.07 14.215 41.804 34.674 1504.1918 22:33:42.47M 2015-10-08T21:31:29.075Z|I-OCEAN7-304-XXXX| 25.05 14.215 41.804 34.673 1504.1915 22:33:42.67M 2015-10-08T21:31:29.295Z|I-OCEAN7-304-XXXX| 25.07 14.216 41.804 34.673 1504.1925 22:33:42.87M 2015-10-08T21:31:29.480Z|I-OCEAN7-304-XXXX| 25.12 14.216 41.804 34.672 1504.1937 22:33:43.11M 2015-10-08T21:31:29.685Z|I-OCEAN7-304-XXXX| 25.13 14.216 41.803 34.672 1504.1931 22:33:43.29M 2015-10-08T21:31:29.885Z|I-OCEAN7-304-XXXX| 25.13 14.216 41.804 34.673 1504.1931 22:33:43.49M 2015-10-08T21:31:30.090Z|I-OCEAN7-304-XXXX| 25.11 14.215 41.804 34.673 1504.1924 22:33:43.69M 2015-10-08T21:31:30.290Z|I-OCEAN7-304-XXXX| 25.14 14.215 41.804 34.674 1504.1937 22:33:43.89M 2015-10-08T21:31:30.495Z|I-OCEAN7-304-XXXX| 25.14 14.216 41.805 34.674 1504.1949 22:33:44.10M 2015-10-08T21:31:30.700Z|I-OCEAN7-304-XXXX| 25.10 14.216 41.806 34.675 1504.1954 22:33:44.31M 2015-10-08T21:31:30.900Z|I-OCEAN7-304-XXXX| 25.13 14.216 41.806 34.675 1504.1964 22:33:44.50M 2015-10-08T21:31:31.106Z|I-OCEAN7-304-XXXX| 25.13 14.216 41.807 34.676 1504.1968 22:33:44.70M 2015-10-08T21:31:31.305Z|I-OCEAN7-304-XXXX| 25.13 14.216 41.807 34.676 1504.1976 22:33:44.90M 2015-10-08T21:31:31.510Z|I-OCEAN7-304-XXXX| 25.08 14.216 41.808 34.676 1504.1978 22:33:45.12M 2015-10-08T21:31:31.715Z|I-OCEAN7-304-XXXX| 25.07 14.216 41.808 34.676 1504.1987 22:33:45.32M 2015-10-08T21:31:31.915Z|I-OCEAN7-304-XXXX| 25.10 14.216 41.808 34.676 1504.1987 22:33:45.52M 2015-10-08T21:31:32.120Z|I-OCEAN7-304-XXXX| 25.05 14.216 41.808 34.676 1504.1974 22:33:45.72M 2015-10-08T21:31:32.320Z|I-OCEAN7-304-XXXX| 25.05 14.218 41.808 34.675 1504.2006 22:33:45.91M 2015-10-08T21:31:32.525Z|I-OCEAN7-304-XXXX| 25.06 14.218 41.808 34.675 1504.2009 22:33:46.13M 2015-10-08T21:31:32.725Z|I-OCEAN7-304-XXXX| 25.06 14.218 41.809 34.676 1504.2017 22:33:46.33M 2015-10-08T21:31:32.930Z|I-OCEAN7-304-XXXX| 25.05 14.217 41.808 34.676 1504.2009 22:33:46.53M 2015-10-08T21:31:33.135Z|I-OCEAN7-304-XXXX| 25.05 14.218 41.808 34.676 1504.2014 22:33:46.73M 2015-10-08T21:31:33.340Z|I-OCEAN7-304-XXXX| 25.01 14.217 41.808 34.676 1504.2002 22:33:46.93M 2015-10-08T21:31:33.540Z|I-OCEAN7-304-XXXX| 25.08 14.218 41.808 34.675 1504.2017 22:33:47.15M 2015-10-08T21:31:33.760Z|I-OCEAN7-304-XXXX| 25.08 14.218 41.808 34.675 1504.2023 22:33:47.35M 2015-10-08T21:31:33.945Z|I-OCEAN7-304-XXXX| 25.04 14.217 41.808 34.676 1504.1986 22:33:47.56M 2015-10-08T21:31:34.151Z|I-OCEAN7-304-XXXX| 25.04 14.217 41.808 34.676 1504.1985 22:33:47.74M 2015-10-08T21:31:34.351Z|I-OCEAN7-304-XXXX| 24.99 14.217 41.808 34.676 1504.1975 22:33:47.95M 2015-10-08T21:31:34.555Z|I-OCEAN7-304-XXXX| 24.99 14.217 41.807 34.675 1504.1978 22:33:48.16M 2015-10-08T21:31:34.755Z|I-OCEAN7-304-XXXX| 24.98 14.216 41.807 34.675 1504.1953 22:33:48.36M 2015-10-08T21:31:34.960Z|I-OCEAN7-304-XXXX| 24.98 14.216 41.806 34.675 1504.1945 22:33:48.56M 2015-10-08T21:31:35.165Z|I-OCEAN7-304-XXXX| 24.96 14.216 41.805 34.674 1504.1932 22:33:48.76M 2015-10-08T21:31:35.365Z|I-OCEAN7-304-XXXX| 24.96 14.216 41.795 34.665 1504.1816 22:33:48.96M 2015-10-08T21:31:35.575Z|I-OCEAN7-304-XXXX| 24.96 14.216 41.793 34.663 1504.1796 22:33:49.18M 2015-10-08T21:31:35.775Z|I-OCEAN7-304-XXXX| 24.98 14.216 41.793 34.664 1504.1794 22:33:49.38M 2015-10-08T21:31:35.975Z|I-OCEAN7-304-XXXX| 24.99 14.215 41.794 34.664 1504.1796 22:33:49.58M 2015-10-08T21:31:36.175Z|I-OCEAN7-304-XXXX| 24.99 14.215 41.795 34.665 1504.1799 22:33:49.78M 2015-10-08T21:31:36.380Z|I-OCEAN7-304-XXXX| 24.99 14.215 41.796 34.666 1504.1813 22:33:49.97M 2015-10-08T21:31:36.585Z|I-OCEAN7-304-XXXX| 25.02 14.215 41.808 34.678 1504.1956 22:33:50.19M 2015-10-08T21:31:36.821Z|I-OCEAN7-304-XXXX| 25.02 14.215 41.809 34.678 1504.1970 22:33:50.39M 2015-10-08T21:31:36.990Z|I-OCEAN7-304-XXXX| 25.05 14.215 41.810 34.679 1504.1984 22:33:50.59M 2015-10-08T21:31:37.195Z|I-OCEAN7-304-XXXX| 25.05 14.216 41.810 34.679 1504.1991 22:33:50.79M 2015-10-08T21:31:37.396Z|I-OCEAN7-304-XXXX| 25.06 14.216 41.802 34.671 1504.1902 22:33:51.01M 2015-10-08T21:31:37.601Z|I-OCEAN7-304-XXXX| 25.10 14.216 41.800 34.670 1504.1891 22:33:51.21M 2015-10-08T21:31:37.806Z|I-OCEAN7-304-XXXX| 25.08 14.216 41.799 34.668 1504.1875 22:33:51.41M 2015-10-08T21:31:38.006Z|I-OCEAN7-304-XXXX| 25.10 14.216 41.798 34.667 1504.1873 22:33:51.61M 2015-10-08T21:31:38.226Z|I-OCEAN7-304-XXXX| 25.09 14.216 41.797 34.666 1504.1866 22:33:51.81M 2015-10-08T21:31:38.411Z|I-OCEAN7-304-XXXX| 25.09 14.216 41.796 34.665 1504.1855 22:33:52.04M 2015-10-08T21:31:38.616Z|I-OCEAN7-304-XXXX| 25.15 14.217 41.795 34.665 1504.1864 22:33:52.22M 2015-10-08T21:31:38.815Z|I-OCEAN7-304-XXXX| 25.14 14.217 41.795 34.664 1504.1859 22:33:52.42M 2015-10-08T21:31:39.021Z|I-OCEAN7-304-XXXX| 25.16 14.217 41.795 34.664 1504.1866 22:33:52.62M 2015-10-08T21:31:39.221Z|I-OCEAN7-304-XXXX| 25.15 14.217 41.801 34.669 1504.1921 22:33:52.82M 2015-10-08T21:31:39.426Z|I-OCEAN7-304-XXXX| 25.13 14.217 41.801 34.670 1504.1926 22:33:53.04M 2015-10-08T21:31:39.631Z|I-OCEAN7-304-XXXX| 25.10 14.217 41.802 34.670 1504.1927 22:33:53.24M 2015-10-08T21:31:39.836Z|I-OCEAN7-304-XXXX| 25.13 14.217 41.802 34.670 1504.1932 22:33:53.44M 2015-10-08T21:31:40.036Z|I-OCEAN7-304-XXXX| 25.15 14.217 41.799 34.668 1504.1914 22:33:53.64M 2015-10-08T21:31:40.241Z|I-OCEAN7-304-XXXX| 25.15 14.216 41.799 34.668 1504.1908 22:33:53.83M 2015-10-08T21:31:40.441Z|I-OCEAN7-304-XXXX| 25.14 14.216 41.799 34.668 1504.1902 22:33:54.05M 2015-10-08T21:31:40.646Z|I-OCEAN7-304-XXXX| 25.13 14.216 41.800 34.669 1504.1901 22:33:54.25M 2015-10-08T21:31:40.851Z|I-OCEAN7-304-XXXX| 25.12 14.216 41.800 34.669 1504.1891 22:33:54.45M 2015-10-08T21:31:41.051Z|I-OCEAN7-304-XXXX| 25.08 14.216 41.800 34.670 1504.1887 22:33:54.65M 2015-10-08T21:31:41.256Z|I-OCEAN7-304-XXXX| 25.08 14.215 41.800 34.670 1504.1879 22:33:54.85M 2015-10-08T21:31:41.456Z|I-OCEAN7-304-XXXX| 25.02 14.215 41.800 34.670 1504.1866 22:33:55.07M 2015-10-08T21:31:41.661Z|I-OCEAN7-304-XXXX| 25.02 14.215 41.802 34.672 1504.1887 22:33:55.27M 2015-10-08T21:31:41.866Z|I-OCEAN7-304-XXXX| 25.02 14.215 41.802 34.672 1504.1891 22:33:55.47M 2015-10-08T21:31:42.066Z|I-OCEAN7-304-XXXX| 25.02 14.215 41.809 34.678 1504.1959 22:33:55.67M 2015-10-08T21:31:42.271Z|I-OCEAN7-304-XXXX| 25.02 14.215 41.808 34.677 1504.1960 22:33:55.86M 2015-10-08T21:31:42.476Z|I-OCEAN7-304-XXXX| 24.99 14.215 41.808 34.677 1504.1949 22:33:56.09M 2015-10-08T21:31:42.691Z|I-OCEAN7-304-XXXX| 24.97 14.215 41.807 34.677 1504.1935 22:33:56.28M 2015-10-08T21:31:42.881Z|I-OCEAN7-304-XXXX| 24.97 14.215 41.807 34.676 1504.1927 22:33:56.50M 2015-10-08T21:31:43.081Z|I-OCEAN7-304-XXXX| 24.96 14.215 41.806 34.676 1504.1914 22:33:56.68M 2015-10-08T21:31:43.286Z|I-OCEAN7-304-XXXX| 24.96 14.215 41.805 34.674 1504.1912 22:33:56.88M 2015-10-08T21:31:43.491Z|I-OCEAN7-304-XXXX| 24.96 14.216 41.804 34.673 1504.1908 22:33:57.10M 2015-10-08T21:31:43.691Z|I-OCEAN7-304-XXXX| 24.97 14.216 41.802 34.671 1504.1899 22:33:57.30M 2015-10-08T21:31:43.896Z|I-OCEAN7-304-XXXX| 24.97 14.217 41.802 34.671 1504.1909 22:33:57.49M 2015-10-08T21:31:44.096Z|I-OCEAN7-304-XXXX| 25.01 14.217 41.802 34.671 1504.1923 22:33:57.70M 2015-10-08T21:31:44.301Z|I-OCEAN7-304-XXXX| 25.01 14.217 41.803 34.671 1504.1930 22:33:57.89M 2015-10-08T21:31:44.501Z|I-OCEAN7-304-XXXX| 25.08 14.217 41.803 34.671 1504.1947 22:33:58.11M 2015-10-08T21:31:44.706Z|I-OCEAN7-304-XXXX| 25.07 14.217 41.802 34.670 1504.1940 22:33:58.31M 2015-10-08T21:31:44.911Z|I-OCEAN7-304-XXXX| 25.07 14.217 41.802 34.670 1504.1931 22:33:58.51M 2015-10-08T21:31:45.116Z|I-OCEAN7-304-XXXX| 25.07 14.217 41.803 34.671 1504.1940 22:33:58.71M 2015-10-08T21:31:45.316Z|I-OCEAN7-304-XXXX| 25.10 14.217 41.803 34.672 1504.1943 22:33:58.91M 2015-10-08T21:31:45.516Z|I-OCEAN7-304-XXXX| 25.10 14.217 41.804 34.673 1504.1951 22:33:59.13M 2015-10-08T21:31:45.741Z|I-OCEAN7-304-XXXX| 25.10 14.217 41.804 34.673 1504.1954 22:33:59.33M 2015-10-08T21:31:45.926Z|I-OCEAN7-304-XXXX| 25.10 14.217 41.804 34.673 1504.1954 22:33:59.52M 2015-10-08T21:31:46.126Z|I-OCEAN7-304-XXXX| 25.11 14.216 41.804 34.673 1504.1954 22:33:59.73M 2015-10-08T21:31:46.331Z|I-OCEAN7-304-XXXX| 25.11 14.216 41.805 34.674 1504.1957 22:33:59.92M 2015-10-08T21:31:46.531Z|I-OCEAN7-304-XXXX| 25.11 14.216 41.806 34.675 1504.1962 22:34:00.14M 2015-10-08T21:31:46.736Z|I-OCEAN7-304-XXXX| 25.11 14.216 41.806 34.675 1504.1963 22:34:00.34M 2015-10-08T21:31:46.941Z|I-OCEAN7-304-XXXX| 25.15 14.216 41.807 34.676 1504.1968 22:34:00.54M 2015-10-08T21:31:47.161Z|I-OCEAN7-304-XXXX| 25.10 14.216 41.807 34.676 1504.1959 22:34:00.74M 2015-10-08T21:31:47.346Z|I-OCEAN7-304-XXXX| 25.14 14.215 41.807 34.676 1504.1958 22:34:00.96M 2015-10-08T21:31:47.551Z|I-OCEAN7-304-XXXX| 25.12 14.215 41.806 34.676 1504.1947 22:34:01.16M 2015-10-08T21:31:47.751Z|I-OCEAN7-304-XXXX| 25.11 14.215 41.806 34.676 1504.1946 22:34:01.36M 2015-10-08T21:31:47.956Z|I-OCEAN7-304-XXXX| 25.11 14.215 41.806 34.676 1504.1943 22:34:01.56M 2015-10-08T21:31:48.156Z|I-OCEAN7-304-XXXX| 25.10 14.215 41.807 34.677 1504.1941 22:34:01.76M 2015-10-08T21:31:48.361Z|I-OCEAN7-304-XXXX| 25.10 14.215 41.807 34.676 1504.1943 22:34:01.95M 2015-10-08T21:31:48.566Z|I-OCEAN7-304-XXXX| 25.08 14.215 41.806 34.675 1504.1936 22:34:02.17M 2015-10-08T21:31:48.766Z|I-OCEAN7-304-XXXX| 25.06 14.215 41.805 34.675 1504.1929 22:34:02.37M 2015-10-08T21:31:48.971Z|I-OCEAN7-304-XXXX| 25.02 14.215 41.805 34.675 1504.1926 22:34:02.57M 2015-10-08T21:31:49.181Z|I-OCEAN7-304-XXXX| 25.08 14.215 41.806 34.675 1504.1941 22:34:02.77M 2015-10-08T21:31:49.376Z|I-OCEAN7-304-XXXX| 25.06 14.215 41.806 34.675 1504.1938 22:34:02.97M 2015-10-08T21:31:49.576Z|I-OCEAN7-304-XXXX| 25.09 14.215 41.805 34.675 1504.1942 22:34:03.19M 2015-10-08T21:31:49.781Z|I-OCEAN7-304-XXXX| 25.09 14.216 41.805 34.674 1504.1938 22:34:03.39M 2015-10-08T21:31:49.986Z|I-OCEAN7-304-XXXX| 25.03 14.216 41.805 34.674 1504.1931 22:34:03.59M 2015-10-08T21:31:50.186Z|I-OCEAN7-304-XXXX| 25.00 14.216 41.805 34.674 1504.1935 22:34:03.79M 2015-10-08T21:31:50.391Z|I-OCEAN7-304-XXXX| 25.03 14.216 41.805 34.674 1504.1949 22:34:04.00M 2015-10-08T21:31:50.591Z|I-OCEAN7-304-XXXX| 25.04 14.217 41.805 34.674 1504.1957 22:34:04.20M 2015-10-08T21:31:50.796Z|I-OCEAN7-304-XXXX| 25.04 14.216 41.806 34.675 1504.1964 22:34:04.40M 2015-10-08T21:31:51.001Z|I-OCEAN7-304-XXXX| 25.02 14.217 41.807 34.675 1504.1968 22:34:04.60M 2015-10-08T21:31:51.201Z|I-OCEAN7-304-XXXX| 25.00 14.217 41.807 34.675 1504.1971 22:34:04.80M 2015-10-08T21:31:51.406Z|I-OCEAN7-304-XXXX| 25.03 14.217 41.808 34.676 1504.1981 22:34:05.02M 2015-10-08T21:31:51.621Z|I-OCEAN7-304-XXXX| 25.03 14.216 41.806 34.674 1504.1959 22:34:05.22M 2015-10-08T21:31:51.811Z|I-OCEAN7-304-XXXX| 25.04 14.216 41.805 34.674 1504.1949 22:34:05.43M 2015-10-08T21:31:52.016Z|I-OCEAN7-304-XXXX| 25.01 14.216 41.805 34.673 1504.1941 22:34:05.62M 2015-10-08T21:31:52.221Z|I-OCEAN7-304-XXXX| 25.01 14.216 41.805 34.674 1504.1935 22:34:05.81M 2015-10-08T21:31:52.421Z|I-OCEAN7-304-XXXX| 24.99 14.216 41.804 34.673 1504.1918 22:34:06.03M 2015-10-08T21:31:52.626Z|I-OCEAN7-304-XXXX| 25.01 14.216 41.803 34.672 1504.1909 22:34:06.23M 2015-10-08T21:31:52.831Z|I-OCEAN7-304-XXXX| 25.04 14.216 41.801 34.670 1504.1897 22:34:06.43M 2015-10-08T21:31:53.031Z|I-OCEAN7-304-XXXX| 24.98 14.216 41.800 34.670 1504.1869 22:34:06.63M 2015-10-08T21:31:53.261Z|I-OCEAN7-304-XXXX| 24.97 14.215 41.799 34.669 1504.1857 22:34:06.83M 2015-10-08T21:31:53.436Z|I-OCEAN7-304-XXXX| 25.02 14.215 41.799 34.669 1504.1862 22:34:07.05M 2015-10-08T21:31:53.641Z|I-OCEAN7-304-XXXX| 25.03 14.215 41.804 34.674 1504.1919 22:34:07.25M 2015-10-08T21:31:53.841Z|I-OCEAN7-304-XXXX| 25.02 14.215 41.804 34.674 1504.1915 22:34:07.45M 2015-10-08T21:31:54.041Z|I-OCEAN7-304-XXXX| 25.03 14.215 41.805 34.674 1504.1926 22:34:07.64M 2015-10-08T21:31:54.251Z|I-OCEAN7-304-XXXX| 25.03 14.216 41.805 34.675 1504.1932 22:34:07.84M 2015-10-08T21:31:54.460Z|I-OCEAN7-304-XXXX| 24.99 14.216 41.806 34.675 1504.1941 22:34:08.06M 2015-10-08T21:31:54.656Z|I-OCEAN7-304-XXXX| 25.03 14.216 41.807 34.675 1504.1963 22:34:08.26M 2015-10-08T21:31:54.856Z|I-OCEAN7-304-XXXX| 25.04 14.216 41.807 34.676 1504.1978 22:34:08.46M 2015-10-08T21:31:55.061Z|I-OCEAN7-304-XXXX| 25.04 14.217 41.808 34.676 1504.1982 22:34:08.66M 2015-10-08T21:31:55.266Z|I-OCEAN7-304-XXXX| 25.04 14.217 41.807 34.675 1504.1980 22:34:08.86M 2015-10-08T21:31:55.466Z|I-OCEAN7-304-XXXX| 25.03 14.217 41.807 34.675 1504.1975 22:34:09.08M 2015-10-08T21:31:55.671Z|I-OCEAN7-304-XXXX| 25.06 14.216 41.807 34.675 1504.1974 22:34:09.28M 2015-10-08T21:31:55.871Z|I-OCEAN7-304-XXXX| 25.03 14.216 41.807 34.675 1504.1965 22:34:09.48M 2015-10-08T21:31:56.091Z|I-OCEAN7-304-XXXX| 25.05 14.217 41.807 34.675 1504.1973 22:34:09.68M 2015-10-08T21:31:56.281Z|I-OCEAN7-304-XXXX| 25.05 14.216 41.806 34.675 1504.1963 22:34:09.89M 2015-10-08T21:31:56.481Z|I-OCEAN7-304-XXXX| 25.08 14.216 41.806 34.675 1504.1954 22:34:10.09M 2015-10-08T21:31:56.686Z|I-OCEAN7-304-XXXX| 25.08 14.216 41.806 34.674 1504.1954 22:34:10.29M 2015-10-08T21:31:56.886Z|I-OCEAN7-304-XXXX| 25.12 14.216 41.805 34.674 1504.1963 22:34:10.49M 2015-10-08T21:31:57.091Z|I-OCEAN7-304-XXXX| 25.12 14.216 41.805 34.674 1504.1963 22:34:10.69M 2015-10-08T21:31:57.291Z|I-OCEAN7-304-XXXX| 25.11 14.216 41.813 34.681 1504.2051 22:34:10.89M 2015-10-08T21:31:57.496Z|I-OCEAN7-304-XXXX| 25.09 14.216 41.814 34.682 1504.2046 22:34:11.11M 2015-10-08T21:31:57.701Z|I-OCEAN7-304-XXXX| 25.09 14.216 41.813 34.682 1504.2039 22:34:11.31M 2015-10-08T21:31:57.941Z|I-OCEAN7-304-XXXX| 25.12 14.216 41.814 34.682 1504.2045 22:34:11.51M 2015-10-08T21:31:58.106Z|I-OCEAN7-304-XXXX| 25.11 14.216 41.815 34.683 1504.2045 22:34:11.70M 2015-10-08T21:31:58.311Z|I-OCEAN7-304-XXXX| 25.09 14.216 41.815 34.684 1504.2046 22:34:11.90M 2015-10-08T21:31:58.512Z|I-OCEAN7-304-XXXX| 25.10 14.215 41.815 34.684 1504.2052 22:34:12.12M 2015-10-08T21:31:58.716Z|I-OCEAN7-304-XXXX| 25.11 14.215 41.816 34.684 1504.2054 22:34:12.32M 2015-10-08T21:31:58.916Z|I-OCEAN7-304-XXXX| 25.15 14.216 41.815 34.684 1504.2058 22:34:12.52M 2015-10-08T21:31:59.141Z|I-OCEAN7-304-XXXX| 25.12 14.215 41.815 34.684 1504.2046 22:34:12.72M 2015-10-08T21:31:59.326Z|I-OCEAN7-304-XXXX| 25.12 14.215 41.814 34.683 1504.2040 22:34:12.92M 2015-10-08T21:31:59.527Z|I-OCEAN7-304-XXXX| 25.11 14.215 41.813 34.682 1504.2030 22:34:13.14M 2015-10-08T21:31:59.731Z|I-OCEAN7-304-XXXX| 25.14 14.215 41.813 34.682 1504.2023 22:34:13.34M 2015-10-08T21:31:59.931Z|I-OCEAN7-304-XXXX| 25.11 14.215 41.812 34.681 1504.2007 22:34:13.54M