2015-10-08T21:30:00.146Z|I-OCEAN7-304-XXXX| 25.04 14.216 41.798 34.668 1504.1860 22:32:13.76M 2015-10-08T21:30:00.357Z|I-OCEAN7-304-XXXX| 25.04 14.216 41.799 34.669 1504.1875 22:32:13.94M 2015-10-08T21:30:00.552Z|I-OCEAN7-304-XXXX| 25.04 14.216 41.800 34.669 1504.1886 22:32:14.16M 2015-10-08T21:30:00.780Z|I-OCEAN7-304-XXXX| 25.03 14.216 41.801 34.671 1504.1891 22:32:14.36M 2015-10-08T21:30:00.961Z|I-OCEAN7-304-XXXX| 25.07 14.215 41.802 34.672 1504.1892 22:32:14.56M 2015-10-08T21:30:01.161Z|I-OCEAN7-304-XXXX| 25.09 14.215 41.802 34.672 1504.1904 22:32:14.76M 2015-10-08T21:30:01.366Z|I-OCEAN7-304-XXXX| 25.08 14.216 41.800 34.670 1504.1888 22:32:14.95M 2015-10-08T21:30:01.571Z|I-OCEAN7-304-XXXX| 25.10 14.216 41.801 34.670 1504.1897 22:32:15.17M 2015-10-08T21:30:01.771Z|I-OCEAN7-304-XXXX| 25.05 14.216 41.801 34.670 1504.1898 22:32:15.37M 2015-10-08T21:30:01.976Z|I-OCEAN7-304-XXXX| 25.03 14.216 41.801 34.671 1504.1898 22:32:15.57M 2015-10-08T21:30:02.176Z|I-OCEAN7-304-XXXX| 25.09 14.216 41.801 34.670 1504.1902 22:32:15.77M 2015-10-08T21:30:02.376Z|I-OCEAN7-304-XXXX| 25.08 14.216 41.801 34.670 1504.1904 22:32:15.97M 2015-10-08T21:30:02.582Z|I-OCEAN7-304-XXXX| 25.08 14.216 41.802 34.671 1504.1903 22:32:16.19M 2015-10-08T21:30:02.787Z|I-OCEAN7-304-XXXX| 25.07 14.215 41.801 34.671 1504.1891 22:32:16.39M 2015-10-08T21:30:02.987Z|I-OCEAN7-304-XXXX| 25.10 14.215 41.802 34.671 1504.1899 22:32:16.59M 2015-10-08T21:30:03.192Z|I-OCEAN7-304-XXXX| 25.10 14.216 41.801 34.671 1504.1901 22:32:16.78M 2015-10-08T21:30:03.396Z|I-OCEAN7-304-XXXX| 25.08 14.215 41.802 34.671 1504.1897 22:32:17.00M 2015-10-08T21:30:03.596Z|I-OCEAN7-304-XXXX| 25.11 14.216 41.801 34.671 1504.1904 22:32:17.20M 2015-10-08T21:30:03.796Z|I-OCEAN7-304-XXXX| 25.10 14.216 41.802 34.671 1504.1914 22:32:17.40M 2015-10-08T21:30:04.006Z|I-OCEAN7-304-XXXX| 25.06 14.216 41.802 34.671 1504.1914 22:32:17.60M 2015-10-08T21:30:04.206Z|I-OCEAN7-304-XXXX| 25.11 14.216 41.801 34.670 1504.1921 22:32:17.80M 2015-10-08T21:30:04.431Z|I-OCEAN7-304-XXXX| 25.08 14.216 41.801 34.670 1504.1909 22:32:18.02M 2015-10-08T21:30:04.617Z|I-OCEAN7-304-XXXX| 25.05 14.216 41.801 34.670 1504.1898 22:32:18.24M 2015-10-08T21:30:04.816Z|I-OCEAN7-304-XXXX| 25.08 14.216 41.800 34.669 1504.1890 22:32:18.42M 2015-10-08T21:30:05.025Z|I-OCEAN7-304-XXXX| 25.08 14.216 41.800 34.669 1504.1886 22:32:18.61M 2015-10-08T21:30:05.222Z|I-OCEAN7-304-XXXX| 25.04 14.216 41.800 34.669 1504.1882 22:32:18.82M 2015-10-08T21:30:05.427Z|I-OCEAN7-304-XXXX| 25.08 14.216 41.799 34.668 1504.1882 22:32:19.03M 2015-10-08T21:30:05.627Z|I-OCEAN7-304-XXXX| 25.05 14.216 41.798 34.667 1504.1873 22:32:19.23M 2015-10-08T21:30:05.831Z|I-OCEAN7-304-XXXX| 25.05 14.216 41.798 34.667 1504.1871 22:32:19.43M 2015-10-08T21:30:06.037Z|I-OCEAN7-304-XXXX| 25.05 14.216 41.798 34.667 1504.1863 22:32:19.63M 2015-10-08T21:30:06.237Z|I-OCEAN7-304-XXXX| 25.02 14.216 41.798 34.668 1504.1862 22:32:19.83M 2015-10-08T21:30:06.441Z|I-OCEAN7-304-XXXX| 25.03 14.216 41.798 34.668 1504.1859 22:32:20.05M 2015-10-08T21:30:06.647Z|I-OCEAN7-304-XXXX| 25.07 14.215 41.799 34.669 1504.1864 22:32:20.25M 2015-10-08T21:30:06.847Z|I-OCEAN7-304-XXXX| 25.03 14.215 41.798 34.669 1504.1848 22:32:20.45M 2015-10-08T21:30:07.046Z|I-OCEAN7-304-XXXX| 25.04 14.215 41.798 34.668 1504.1842 22:32:20.64M 2015-10-08T21:30:07.252Z|I-OCEAN7-304-XXXX| 25.05 14.215 41.803 34.672 1504.1901 22:32:20.84M 2015-10-08T21:30:07.457Z|I-OCEAN7-304-XXXX| 25.05 14.215 41.803 34.672 1504.1904 22:32:21.06M 2015-10-08T21:30:07.657Z|I-OCEAN7-304-XXXX| 25.01 14.216 41.803 34.673 1504.1908 22:32:21.26M 2015-10-08T21:30:07.862Z|I-OCEAN7-304-XXXX| 25.01 14.216 41.804 34.673 1504.1912 22:32:21.46M 2015-10-08T21:30:08.064Z|I-OCEAN7-304-XXXX| 25.02 14.216 41.804 34.673 1504.1920 22:32:21.66M 2015-10-08T21:30:08.267Z|I-OCEAN7-304-XXXX| 25.02 14.216 41.804 34.673 1504.1918 22:32:21.86M 2015-10-08T21:30:08.472Z|I-OCEAN7-304-XXXX| 25.02 14.216 41.804 34.673 1504.1917 22:32:22.08M 2015-10-08T21:30:08.700Z|I-OCEAN7-304-XXXX| 25.02 14.216 41.802 34.672 1504.1910 22:32:22.28M 2015-10-08T21:30:08.892Z|I-OCEAN7-304-XXXX| 25.02 14.216 41.802 34.671 1504.1909 22:32:22.48M 2015-10-08T21:30:09.082Z|I-OCEAN7-304-XXXX| 25.02 14.216 41.802 34.671 1504.1912 22:32:22.69M 2015-10-08T21:30:09.287Z|I-OCEAN7-304-XXXX| 25.04 14.216 41.802 34.671 1504.1909 22:32:22.87M 2015-10-08T21:30:09.487Z|I-OCEAN7-304-XXXX| 25.02 14.216 41.802 34.670 1504.1904 22:32:23.09M 2015-10-08T21:30:09.692Z|I-OCEAN7-304-XXXX| 25.01 14.216 41.801 34.670 1504.1891 22:32:23.29M 2015-10-08T21:30:09.892Z|I-OCEAN7-304-XXXX| 25.02 14.216 41.801 34.670 1504.1893 22:32:23.49M 2015-10-08T21:30:10.097Z|I-OCEAN7-304-XXXX| 25.02 14.216 41.802 34.671 1504.1897 22:32:23.69M 2015-10-08T21:30:10.303Z|I-OCEAN7-304-XXXX| 25.04 14.216 41.802 34.671 1504.1899 22:32:23.89M 2015-10-08T21:30:10.502Z|I-OCEAN7-304-XXXX| 25.01 14.216 41.802 34.671 1504.1896 22:32:24.11M 2015-10-08T21:30:10.707Z|I-OCEAN7-304-XXXX| 24.95 14.216 41.802 34.671 1504.1884 22:32:24.31M 2015-10-08T21:30:10.907Z|I-OCEAN7-304-XXXX| 24.98 14.216 41.802 34.671 1504.1895 22:32:24.51M 2015-10-08T21:30:11.112Z|I-OCEAN7-304-XXXX| 24.98 14.216 41.802 34.672 1504.1895 22:32:24.70M 2015-10-08T21:30:11.312Z|I-OCEAN7-304-XXXX| 24.99 14.215 41.803 34.673 1504.1897 22:32:24.91M 2015-10-08T21:30:11.517Z|I-OCEAN7-304-XXXX| 24.99 14.215 41.803 34.673 1504.1890 22:32:25.12M 2015-10-08T21:30:11.722Z|I-OCEAN7-304-XXXX| 25.00 14.214 41.803 34.674 1504.1876 22:32:25.32M 2015-10-08T21:30:11.922Z|I-OCEAN7-304-XXXX| 24.97 14.214 41.803 34.674 1504.1865 22:32:25.52M 2015-10-08T21:30:12.127Z|I-OCEAN7-304-XXXX| 24.98 14.214 41.804 34.675 1504.1870 22:32:25.72M 2015-10-08T21:30:12.332Z|I-OCEAN7-304-XXXX| 25.01 14.214 41.805 34.676 1504.1880 22:32:25.92M 2015-10-08T21:30:12.540Z|I-OCEAN7-304-XXXX| 24.97 14.213 41.803 34.675 1504.1857 22:32:26.14M 2015-10-08T21:30:12.737Z|I-OCEAN7-304-XXXX| 25.01 14.213 41.803 34.675 1504.1860 22:32:26.34M 2015-10-08T21:30:12.937Z|I-OCEAN7-304-XXXX| 25.06 14.214 41.802 34.673 1504.1863 22:32:26.54M 2015-10-08T21:30:13.137Z|I-OCEAN7-304-XXXX| 25.03 14.214 41.801 34.672 1504.1853 22:32:26.74M 2015-10-08T21:30:13.357Z|I-OCEAN7-304-XXXX| 25.03 14.214 41.801 34.672 1504.1840 22:32:26.93M 2015-10-08T21:30:13.547Z|I-OCEAN7-304-XXXX| 25.03 14.213 41.800 34.672 1504.1830 22:32:27.17M 2015-10-08T21:30:13.747Z|I-OCEAN7-304-XXXX| 25.00 14.213 41.799 34.671 1504.1814 22:32:27.35M 2015-10-08T21:30:13.957Z|I-OCEAN7-304-XXXX| 25.01 14.213 41.798 34.670 1504.1804 22:32:27.55M 2015-10-08T21:30:14.157Z|I-OCEAN7-304-XXXX| 25.05 14.214 41.802 34.673 1504.1860 22:32:27.75M 2015-10-08T21:30:14.362Z|I-OCEAN7-304-XXXX| 25.05 14.214 41.802 34.673 1504.1870 22:32:27.95M 2015-10-08T21:30:14.562Z|I-OCEAN7-304-XXXX| 25.06 14.214 41.802 34.673 1504.1869 22:32:28.17M 2015-10-08T21:30:14.762Z|I-OCEAN7-304-XXXX| 25.06 14.215 41.801 34.672 1504.1870 22:32:28.37M 2015-10-08T21:30:14.967Z|I-OCEAN7-304-XXXX| 25.06 14.215 41.801 34.671 1504.1873 22:32:28.56M 2015-10-08T21:30:15.172Z|I-OCEAN7-304-XXXX| 25.07 14.215 41.800 34.671 1504.1869 22:32:28.76M 2015-10-08T21:30:15.377Z|I-OCEAN7-304-XXXX| 25.08 14.215 41.800 34.670 1504.1869 22:32:28.96M 2015-10-08T21:30:15.577Z|I-OCEAN7-304-XXXX| 25.08 14.215 41.799 34.669 1504.1863 22:32:29.18M 2015-10-08T21:30:15.777Z|I-OCEAN7-304-XXXX| 25.11 14.215 41.804 34.674 1504.1930 22:32:29.38M 2015-10-08T21:30:15.986Z|I-OCEAN7-304-XXXX| 25.10 14.216 41.805 34.675 1504.1945 22:32:29.58M 2015-10-08T21:30:16.187Z|I-OCEAN7-304-XXXX| 25.11 14.216 41.806 34.675 1504.1956 22:32:29.78M 2015-10-08T21:30:16.387Z|I-OCEAN7-304-XXXX| 25.06 14.216 41.806 34.675 1504.1951 22:32:30.00M 2015-10-08T21:30:16.592Z|I-OCEAN7-304-XXXX| 25.06 14.216 41.806 34.675 1504.1948 22:32:30.20M 2015-10-08T21:30:16.797Z|I-OCEAN7-304-XXXX| 25.06 14.216 41.806 34.675 1504.1949 22:32:30.40M 2015-10-08T21:30:16.997Z|I-OCEAN7-304-XXXX| 25.08 14.216 41.806 34.675 1504.1951 22:32:30.60M 2015-10-08T21:30:17.202Z|I-OCEAN7-304-XXXX| 25.09 14.216 41.806 34.675 1504.1948 22:32:30.79M 2015-10-08T21:30:17.407Z|I-OCEAN7-304-XXXX| 25.07 14.216 41.805 34.674 1504.1935 22:32:31.01M 2015-10-08T21:30:17.607Z|I-OCEAN7-304-XXXX| 25.11 14.216 41.804 34.674 1504.1937 22:32:31.21M 2015-10-08T21:30:17.860Z|I-OCEAN7-304-XXXX| 25.10 14.216 41.805 34.674 1504.1940 22:32:31.41M 2015-10-08T21:30:18.017Z|I-OCEAN7-304-XXXX| 25.10 14.216 41.802 34.671 1504.1910 22:32:31.63M 2015-10-08T21:30:18.217Z|I-OCEAN7-304-XXXX| 25.08 14.216 41.801 34.671 1504.1897 22:32:31.81M 2015-10-08T21:30:18.422Z|I-OCEAN7-304-XXXX| 25.08 14.216 41.800 34.669 1504.1881 22:32:32.03M 2015-10-08T21:30:18.625Z|I-OCEAN7-304-XXXX| 25.07 14.216 41.799 34.669 1504.1873 22:32:32.23M 2015-10-08T21:30:18.824Z|I-OCEAN7-304-XXXX| 25.10 14.216 41.801 34.671 1504.1903 22:32:32.43M 2015-10-08T21:30:19.027Z|I-OCEAN7-304-XXXX| 25.10 14.216 41.802 34.672 1504.1912 22:32:32.62M 2015-10-08T21:30:19.232Z|I-OCEAN7-304-XXXX| 25.06 14.215 41.803 34.673 1504.1909 22:32:32.82M 2015-10-08T21:30:19.432Z|I-OCEAN7-304-XXXX| 25.06 14.216 41.804 34.673 1504.1920 22:32:33.04M 2015-10-08T21:30:19.637Z|I-OCEAN7-304-XXXX| 25.05 14.216 41.804 34.673 1504.1927 22:32:33.24M 2015-10-08T21:30:19.837Z|I-OCEAN7-304-XXXX| 25.05 14.216 41.804 34.673 1504.1934 22:32:33.44M 2015-10-08T21:30:20.047Z|I-OCEAN7-304-XXXX| 25.05 14.216 41.805 34.674 1504.1940 22:32:33.64M 2015-10-08T21:30:20.247Z|I-OCEAN7-304-XXXX| 25.02 14.216 41.805 34.674 1504.1935 22:32:33.84M 2015-10-08T21:30:20.447Z|I-OCEAN7-304-XXXX| 25.02 14.215 41.805 34.674 1504.1923 22:32:34.06M 2015-10-08T21:30:20.652Z|I-OCEAN7-304-XXXX| 25.02 14.215 41.805 34.675 1504.1921 22:32:34.26M 2015-10-08T21:30:20.857Z|I-OCEAN7-304-XXXX| 25.05 14.215 41.805 34.675 1504.1926 22:32:34.46M 2015-10-08T21:30:21.057Z|I-OCEAN7-304-XXXX| 25.05 14.215 41.805 34.675 1504.1926 22:32:34.65M 2015-10-08T21:30:21.265Z|I-OCEAN7-304-XXXX| 25.04 14.215 41.805 34.675 1504.1929 22:32:34.85M 2015-10-08T21:30:21.463Z|I-OCEAN7-304-XXXX| 25.05 14.216 41.805 34.674 1504.1930 22:32:35.07M 2015-10-08T21:30:21.662Z|I-OCEAN7-304-XXXX| 25.05 14.216 41.804 34.674 1504.1930 22:32:35.27M 2015-10-08T21:30:21.872Z|I-OCEAN7-304-XXXX| 25.05 14.216 41.804 34.673 1504.1924 22:32:35.47M 2015-10-08T21:30:22.077Z|I-OCEAN7-304-XXXX| 25.08 14.216 41.804 34.673 1504.1920 22:32:35.67M 2015-10-08T21:30:22.292Z|I-OCEAN7-304-XXXX| 25.04 14.216 41.804 34.673 1504.1913 22:32:35.87M 2015-10-08T21:30:22.477Z|I-OCEAN7-304-XXXX| 25.04 14.216 41.803 34.672 1504.1907 22:32:36.10M 2015-10-08T21:30:22.682Z|I-OCEAN7-304-XXXX| 25.04 14.215 41.803 34.672 1504.1904 22:32:36.29M 2015-10-08T21:30:22.887Z|I-OCEAN7-304-XXXX| 25.07 14.215 41.803 34.673 1504.1917 22:32:36.49M 2015-10-08T21:30:23.087Z|I-OCEAN7-304-XXXX| 25.05 14.215 41.804 34.673 1504.1910 22:32:36.69M 2015-10-08T21:30:23.292Z|I-OCEAN7-304-XXXX| 25.08 14.215 41.803 34.672 1504.1913 22:32:36.88M 2015-10-08T21:30:23.501Z|I-OCEAN7-304-XXXX| 25.02 14.216 41.803 34.672 1504.1904 22:32:37.10M 2015-10-08T21:30:23.703Z|I-OCEAN7-304-XXXX| 25.02 14.216 41.802 34.672 1504.1898 22:32:37.30M 2015-10-08T21:30:23.904Z|I-OCEAN7-304-XXXX| 24.99 14.215 41.803 34.672 1504.1892 22:32:37.50M 2015-10-08T21:30:24.107Z|I-OCEAN7-304-XXXX| 25.00 14.216 41.802 34.672 1504.1895 22:32:37.70M 2015-10-08T21:30:24.307Z|I-OCEAN7-304-XXXX| 24.97 14.215 41.802 34.672 1504.1882 22:32:37.90M 2015-10-08T21:30:24.512Z|I-OCEAN7-304-XXXX| 24.97 14.215 41.802 34.672 1504.1873 22:32:38.12M 2015-10-08T21:30:24.712Z|I-OCEAN7-304-XXXX| 24.98 14.215 41.801 34.672 1504.1863 22:32:38.32M 2015-10-08T21:30:24.917Z|I-OCEAN7-304-XXXX| 25.02 14.215 41.801 34.672 1504.1869 22:32:38.52M 2015-10-08T21:30:25.122Z|I-OCEAN7-304-XXXX| 24.97 14.215 41.802 34.672 1504.1864 22:32:38.72M 2015-10-08T21:30:25.322Z|I-OCEAN7-304-XXXX| 24.98 14.215 41.802 34.672 1504.1864 22:32:38.91M 2015-10-08T21:30:25.522Z|I-OCEAN7-304-XXXX| 25.01 14.214 41.801 34.672 1504.1857 22:32:39.13M 2015-10-08T21:30:25.732Z|I-OCEAN7-304-XXXX| 25.01 14.214 41.801 34.672 1504.1847 22:32:39.33M 2015-10-08T21:30:25.932Z|I-OCEAN7-304-XXXX| 25.04 14.214 41.802 34.673 1504.1862 22:32:39.53M 2015-10-08T21:30:26.137Z|I-OCEAN7-304-XXXX| 25.01 14.214 41.803 34.674 1504.1870 22:32:39.73M 2015-10-08T21:30:26.337Z|I-OCEAN7-304-XXXX| 25.04 14.214 41.804 34.674 1504.1885 22:32:39.93M 2015-10-08T21:30:26.545Z|I-OCEAN7-304-XXXX| 25.04 14.214 41.804 34.675 1504.1899 22:32:40.14M 2015-10-08T21:30:26.762Z|I-OCEAN7-304-XXXX| 25.03 14.215 41.804 34.674 1504.1897 22:32:40.35M 2015-10-08T21:30:26.947Z|I-OCEAN7-304-XXXX| 25.07 14.215 41.804 34.674 1504.1899 22:32:40.56M 2015-10-08T21:30:27.153Z|I-OCEAN7-304-XXXX| 25.07 14.215 41.804 34.674 1504.1901 22:32:40.74M 2015-10-08T21:30:27.352Z|I-OCEAN7-304-XXXX| 25.04 14.215 41.804 34.674 1504.1907 22:32:40.94M 2015-10-08T21:30:27.557Z|I-OCEAN7-304-XXXX| 25.04 14.215 41.804 34.674 1504.1908 22:32:41.16M 2015-10-08T21:30:27.758Z|I-OCEAN7-304-XXXX| 25.04 14.215 41.804 34.674 1504.1914 22:32:41.36M 2015-10-08T21:30:27.963Z|I-OCEAN7-304-XXXX| 25.04 14.215 41.805 34.674 1504.1917 22:32:41.56M 2015-10-08T21:30:28.168Z|I-OCEAN7-304-XXXX| 25.05 14.215 41.805 34.675 1504.1924 22:32:41.76M 2015-10-08T21:30:28.368Z|I-OCEAN7-304-XXXX| 25.08 14.215 41.805 34.675 1504.1932 22:32:41.96M 2015-10-08T21:30:28.568Z|I-OCEAN7-304-XXXX| 25.12 14.215 41.806 34.675 1504.1951 22:32:42.18M 2015-10-08T21:30:28.773Z|I-OCEAN7-304-XXXX| 25.13 14.215 41.804 34.673 1504.1926 22:32:42.37M 2015-10-08T21:30:28.977Z|I-OCEAN7-304-XXXX| 25.13 14.215 41.804 34.674 1504.1935 22:32:42.58M 2015-10-08T21:30:29.184Z|I-OCEAN7-304-XXXX| 25.12 14.215 41.804 34.674 1504.1929 22:32:42.78M 2015-10-08T21:30:29.383Z|I-OCEAN7-304-XXXX| 25.10 14.215 41.804 34.673 1504.1923 22:32:42.97M 2015-10-08T21:30:29.588Z|I-OCEAN7-304-XXXX| 25.06 14.215 41.803 34.673 1504.1906 22:32:43.19M 2015-10-08T21:30:29.821Z|I-OCEAN7-304-XXXX| 25.06 14.215 41.802 34.672 1504.1895 22:32:43.39M 2015-10-08T21:30:29.993Z|I-OCEAN7-304-XXXX| 25.09 14.215 41.805 34.675 1504.1930 22:32:43.59M 2015-10-08T21:30:30.193Z|I-OCEAN7-304-XXXX| 25.09 14.215 41.805 34.675 1504.1931 22:32:43.79M 2015-10-08T21:30:30.398Z|I-OCEAN7-304-XXXX| 25.14 14.215 41.806 34.676 1504.1943 22:32:44.01M 2015-10-08T21:30:30.603Z|I-OCEAN7-304-XXXX| 25.14 14.215 41.806 34.676 1504.1942 22:32:44.21M 2015-10-08T21:30:30.803Z|I-OCEAN7-304-XXXX| 25.14 14.215 41.806 34.676 1504.1936 22:32:44.41M 2015-10-08T21:30:31.008Z|I-OCEAN7-304-XXXX| 25.14 14.214 41.807 34.677 1504.1935 22:32:44.60M 2015-10-08T21:30:31.228Z|I-OCEAN7-304-XXXX| 25.08 14.214 41.802 34.672 1504.1866 22:32:44.81M 2015-10-08T21:30:31.413Z|I-OCEAN7-304-XXXX| 25.07 14.214 41.800 34.671 1504.1854 22:32:45.04M 2015-10-08T21:30:31.618Z|I-OCEAN7-304-XXXX| 25.08 14.214 41.800 34.671 1504.1846 22:32:45.22M 2015-10-08T21:30:31.818Z|I-OCEAN7-304-XXXX| 25.08 14.214 41.800 34.671 1504.1844 22:32:45.42M 2015-10-08T21:30:32.025Z|I-OCEAN7-304-XXXX| 25.09 14.214 41.800 34.671 1504.1842 22:32:45.62M 2015-10-08T21:30:32.223Z|I-OCEAN7-304-XXXX| 25.05 14.214 41.799 34.670 1504.1837 22:32:45.82M 2015-10-08T21:30:32.428Z|I-OCEAN7-304-XXXX| 25.05 14.214 41.799 34.670 1504.1833 22:32:46.04M 2015-10-08T21:30:32.633Z|I-OCEAN7-304-XXXX| 25.05 14.214 41.799 34.670 1504.1830 22:32:46.24M 2015-10-08T21:30:32.833Z|I-OCEAN7-304-XXXX| 25.05 14.214 41.799 34.670 1504.1835 22:32:46.43M 2015-10-08T21:30:33.061Z|I-OCEAN7-304-XXXX| 25.05 14.214 41.799 34.670 1504.1837 22:32:46.63M 2015-10-08T21:30:33.243Z|I-OCEAN7-304-XXXX| 25.02 14.214 41.800 34.671 1504.1831 22:32:46.83M 2015-10-08T21:30:33.461Z|I-OCEAN7-304-XXXX| 25.03 14.214 41.800 34.671 1504.1831 22:32:47.05M 2015-10-08T21:30:33.648Z|I-OCEAN7-304-XXXX| 25.03 14.214 41.800 34.671 1504.1836 22:32:47.25M 2015-10-08T21:30:33.853Z|I-OCEAN7-304-XXXX| 24.99 14.214 41.801 34.672 1504.1843 22:32:47.45M 2015-10-08T21:30:34.053Z|I-OCEAN7-304-XXXX| 24.97 14.214 41.801 34.672 1504.1852 22:32:47.65M 2015-10-08T21:30:34.253Z|I-OCEAN7-304-XXXX| 25.00 14.214 41.801 34.672 1504.1862 22:32:47.85M 2015-10-08T21:30:34.458Z|I-OCEAN7-304-XXXX| 24.99 14.215 41.802 34.672 1504.1875 22:32:48.07M 2015-10-08T21:30:34.663Z|I-OCEAN7-304-XXXX| 25.02 14.215 41.802 34.672 1504.1886 22:32:48.27M 2015-10-08T21:30:34.868Z|I-OCEAN7-304-XXXX| 25.02 14.215 41.803 34.672 1504.1895 22:32:48.47M 2015-10-08T21:30:35.068Z|I-OCEAN7-304-XXXX| 25.04 14.215 41.803 34.672 1504.1897 22:32:48.67M 2015-10-08T21:30:35.268Z|I-OCEAN7-304-XXXX| 25.03 14.215 41.803 34.672 1504.1895 22:32:48.86M 2015-10-08T21:30:35.473Z|I-OCEAN7-304-XXXX| 25.03 14.215 41.803 34.673 1504.1897 22:32:49.08M 2015-10-08T21:30:35.693Z|I-OCEAN7-304-XXXX| 25.06 14.215 41.803 34.673 1504.1899 22:32:49.28M 2015-10-08T21:30:35.878Z|I-OCEAN7-304-XXXX| 25.08 14.215 41.803 34.673 1504.1897 22:32:49.50M 2015-10-08T21:30:36.083Z|I-OCEAN7-304-XXXX| 25.10 14.215 41.803 34.673 1504.1899 22:32:49.68M 2015-10-08T21:30:36.288Z|I-OCEAN7-304-XXXX| 25.06 14.215 41.803 34.673 1504.1902 22:32:49.88M 2015-10-08T21:30:36.488Z|I-OCEAN7-304-XXXX| 25.07 14.215 41.804 34.673 1504.1914 22:32:50.10M 2015-10-08T21:30:36.693Z|I-OCEAN7-304-XXXX| 25.07 14.215 41.804 34.673 1504.1918 22:32:50.30M 2015-10-08T21:30:36.893Z|I-OCEAN7-304-XXXX| 25.06 14.215 41.804 34.674 1504.1914 22:32:50.49M 2015-10-08T21:30:37.098Z|I-OCEAN7-304-XXXX| 25.06 14.215 41.804 34.674 1504.1907 22:32:50.69M 2015-10-08T21:30:37.298Z|I-OCEAN7-304-XXXX| 25.11 14.215 41.804 34.674 1504.1913 22:32:50.89M 2015-10-08T21:30:37.503Z|I-OCEAN7-304-XXXX| 25.10 14.215 41.804 34.674 1504.1903 22:32:51.11M 2015-10-08T21:30:37.708Z|I-OCEAN7-304-XXXX| 25.10 14.214 41.803 34.674 1504.1895 22:32:51.31M 2015-10-08T21:30:37.908Z|I-OCEAN7-304-XXXX| 25.10 14.215 41.803 34.673 1504.1914 22:32:51.51M 2015-10-08T21:30:38.113Z|I-OCEAN7-304-XXXX| 25.10 14.215 41.803 34.672 1504.1913 22:32:51.71M 2015-10-08T21:30:38.341Z|I-OCEAN7-304-XXXX| 25.08 14.215 41.802 34.672 1504.1908 22:32:51.91M 2015-10-08T21:30:38.518Z|I-OCEAN7-304-XXXX| 25.08 14.216 41.802 34.672 1504.1909 22:32:52.12M 2015-10-08T21:30:38.723Z|I-OCEAN7-304-XXXX| 25.08 14.216 41.802 34.672 1504.1910 22:32:52.32M 2015-10-08T21:30:38.928Z|I-OCEAN7-304-XXXX| 25.05 14.216 41.803 34.672 1504.1914 22:32:52.53M 2015-10-08T21:30:39.128Z|I-OCEAN7-304-XXXX| 25.04 14.216 41.803 34.672 1504.1915 22:32:52.72M 2015-10-08T21:30:39.328Z|I-OCEAN7-304-XXXX| 25.07 14.216 41.803 34.672 1504.1925 22:32:52.92M 2015-10-08T21:30:39.533Z|I-OCEAN7-304-XXXX| 25.04 14.216 41.803 34.672 1504.1918 22:32:53.14M 2015-10-08T21:30:39.738Z|I-OCEAN7-304-XXXX| 25.04 14.216 41.803 34.672 1504.1917 22:32:53.34M 2015-10-08T21:30:39.943Z|I-OCEAN7-304-XXXX| 25.01 14.216 41.802 34.671 1504.1904 22:32:53.54M 2015-10-08T21:30:40.163Z|I-OCEAN7-304-XXXX| 25.04 14.216 41.802 34.671 1504.1907 22:32:53.74M 2015-10-08T21:30:40.348Z|I-OCEAN7-304-XXXX| 25.02 14.216 41.802 34.671 1504.1901 22:32:53.95M 2015-10-08T21:30:40.548Z|I-OCEAN7-304-XXXX| 25.02 14.216 41.802 34.671 1504.1899 22:32:54.16M 2015-10-08T21:30:40.753Z|I-OCEAN7-304-XXXX| 25.06 14.216 41.802 34.672 1504.1901 22:32:54.35M 2015-10-08T21:30:40.953Z|I-OCEAN7-304-XXXX| 25.03 14.215 41.802 34.672 1504.1891 22:32:54.55M 2015-10-08T21:30:41.158Z|I-OCEAN7-304-XXXX| 25.03 14.215 41.802 34.671 1504.1886 22:32:54.75M 2015-10-08T21:30:41.358Z|I-OCEAN7-304-XXXX| 25.03 14.215 41.802 34.671 1504.1890 22:32:54.95M 2015-10-08T21:30:41.563Z|I-OCEAN7-304-XXXX| 25.00 14.216 41.802 34.671 1504.1888 22:32:55.17M 2015-10-08T21:30:41.768Z|I-OCEAN7-304-XXXX| 25.03 14.216 41.801 34.670 1504.1893 22:32:55.37M 2015-10-08T21:30:41.968Z|I-OCEAN7-304-XXXX| 25.04 14.216 41.801 34.670 1504.1895 22:32:55.57M 2015-10-08T21:30:42.173Z|I-OCEAN7-304-XXXX| 25.05 14.216 41.801 34.670 1504.1893 22:32:55.77M 2015-10-08T21:30:42.378Z|I-OCEAN7-304-XXXX| 25.02 14.216 41.801 34.670 1504.1881 22:32:55.97M 2015-10-08T21:30:42.578Z|I-OCEAN7-304-XXXX| 25.01 14.215 41.801 34.670 1504.1874 22:32:56.19M 2015-10-08T21:30:42.783Z|I-OCEAN7-304-XXXX| 25.01 14.215 41.801 34.671 1504.1870 22:32:56.38M 2015-10-08T21:30:42.988Z|I-OCEAN7-304-XXXX| 25.08 14.215 41.801 34.671 1504.1873 22:32:56.58M 2015-10-08T21:30:43.188Z|I-OCEAN7-304-XXXX| 25.03 14.215 41.801 34.671 1504.1858 22:32:56.78M 2015-10-08T21:30:43.393Z|I-OCEAN7-304-XXXX| 25.05 14.214 41.801 34.671 1504.1860 22:32:57.00M 2015-10-08T21:30:43.593Z|I-OCEAN7-304-XXXX| 25.04 14.215 41.801 34.671 1504.1863 22:32:57.20M 2015-10-08T21:30:43.798Z|I-OCEAN7-304-XXXX| 25.05 14.215 41.801 34.671 1504.1869 22:32:57.40M 2015-10-08T21:30:44.003Z|I-OCEAN7-304-XXXX| 25.03 14.215 41.802 34.672 1504.1871 22:32:57.60M 2015-10-08T21:30:44.203Z|I-OCEAN7-304-XXXX| 25.03 14.214 41.803 34.673 1504.1871 22:32:57.80M 2015-10-08T21:30:44.408Z|I-OCEAN7-304-XXXX| 25.06 14.214 41.803 34.674 1504.1874 22:32:58.02M 2015-10-08T21:30:44.624Z|I-OCEAN7-304-XXXX| 25.05 14.214 41.803 34.674 1504.1868 22:32:58.22M 2015-10-08T21:30:44.813Z|I-OCEAN7-304-XXXX| 25.05 14.214 41.803 34.674 1504.1869 22:32:58.43M 2015-10-08T21:30:45.018Z|I-OCEAN7-304-XXXX| 25.01 14.213 41.803 34.675 1504.1859 22:32:58.61M 2015-10-08T21:30:45.218Z|I-OCEAN7-304-XXXX| 24.99 14.214 41.803 34.675 1504.1860 22:32:58.82M 2015-10-08T21:30:45.423Z|I-OCEAN7-304-XXXX| 24.95 14.214 41.803 34.674 1504.1855 22:32:59.03M 2015-10-08T21:30:45.624Z|I-OCEAN7-304-XXXX| 25.02 14.214 41.803 34.674 1504.1862 22:32:59.23M 2015-10-08T21:30:45.828Z|I-OCEAN7-304-XXXX| 25.01 14.214 41.802 34.673 1504.1859 22:32:59.43M 2015-10-08T21:30:46.028Z|I-OCEAN7-304-XXXX| 25.03 14.214 41.802 34.673 1504.1868 22:32:59.63M 2015-10-08T21:30:46.233Z|I-OCEAN7-304-XXXX| 25.06 14.214 41.802 34.673 1504.1875 22:32:59.83M 2015-10-08T21:30:46.438Z|I-OCEAN7-304-XXXX| 25.06 14.214 41.802 34.673 1504.1870 22:33:00.05M 2015-10-08T21:30:46.643Z|I-OCEAN7-304-XXXX| 25.02 14.214 41.802 34.673 1504.1859 22:33:00.25M 2015-10-08T21:30:46.843Z|I-OCEAN7-304-XXXX| 25.06 14.214 41.802 34.673 1504.1866 22:33:00.45M 2015-10-08T21:30:47.048Z|I-OCEAN7-304-XXXX| 25.10 14.214 41.801 34.672 1504.1870 22:33:00.64M 2015-10-08T21:30:47.248Z|I-OCEAN7-304-XXXX| 25.10 14.215 41.801 34.672 1504.1873 22:33:00.84M 2015-10-08T21:30:47.448Z|I-OCEAN7-304-XXXX| 25.06 14.215 41.801 34.671 1504.1876 22:33:01.06M 2015-10-08T21:30:47.653Z|I-OCEAN7-304-XXXX| 25.06 14.215 41.801 34.671 1504.1879 22:33:01.26M 2015-10-08T21:30:47.858Z|I-OCEAN7-304-XXXX| 25.06 14.215 41.801 34.671 1504.1873 22:33:01.46M 2015-10-08T21:30:48.058Z|I-OCEAN7-304-XXXX| 25.07 14.215 41.800 34.671 1504.1869 22:33:01.66M 2015-10-08T21:30:48.264Z|I-OCEAN7-304-XXXX| 25.07 14.215 41.801 34.671 1504.1873 22:33:01.86M 2015-10-08T21:30:48.469Z|I-OCEAN7-304-XXXX| 25.07 14.215 41.801 34.671 1504.1881 22:33:02.07M 2015-10-08T21:30:48.673Z|I-OCEAN7-304-XXXX| 25.07 14.215 41.802 34.671 1504.1897 22:33:02.27M 2015-10-08T21:30:48.873Z|I-OCEAN7-304-XXXX| 25.11 14.216 41.802 34.671 1504.1908 22:33:02.47M 2015-10-08T21:30:49.093Z|I-OCEAN7-304-XXXX| 25.06 14.216 41.802 34.671 1504.1906 22:33:02.67M 2015-10-08T21:30:49.278Z|I-OCEAN7-304-XXXX| 25.09 14.216 41.803 34.672 1504.1918 22:33:02.89M 2015-10-08T21:30:49.483Z|I-OCEAN7-304-XXXX| 25.08 14.216 41.803 34.672 1504.1924 22:33:03.09M 2015-10-08T21:30:49.683Z|I-OCEAN7-304-XXXX| 25.05 14.216 41.803 34.672 1504.1926 22:33:03.29M 2015-10-08T21:30:49.888Z|I-OCEAN7-304-XXXX| 25.05 14.216 41.803 34.672 1504.1926 22:33:03.49M 2015-10-08T21:30:50.093Z|I-OCEAN7-304-XXXX| 25.05 14.216 41.802 34.671 1504.1920 22:33:03.69M 2015-10-08T21:30:50.293Z|I-OCEAN7-304-XXXX| 25.07 14.216 41.802 34.671 1504.1923 22:33:03.89M 2015-10-08T21:30:50.498Z|I-OCEAN7-304-XXXX| 25.07 14.216 41.802 34.671 1504.1918 22:33:04.10M 2015-10-08T21:30:50.701Z|I-OCEAN7-304-XXXX| 25.09 14.217 41.801 34.670 1504.1921 22:33:04.30M 2015-10-08T21:30:50.904Z|I-OCEAN7-304-XXXX| 25.08 14.217 41.801 34.670 1504.1925 22:33:04.50M 2015-10-08T21:30:51.140Z|I-OCEAN7-304-XXXX| 25.08 14.217 41.802 34.670 1504.1931 22:33:04.70M 2015-10-08T21:30:51.308Z|I-OCEAN7-304-XXXX| 25.07 14.217 41.801 34.670 1504.1929 22:33:04.90M 2015-10-08T21:30:51.514Z|I-OCEAN7-304-XXXX| 25.04 14.217 41.802 34.670 1504.1924 22:33:05.12M 2015-10-08T21:30:51.714Z|I-OCEAN7-304-XXXX| 25.08 14.217 41.801 34.670 1504.1927 22:33:05.32M 2015-10-08T21:30:51.918Z|I-OCEAN7-304-XXXX| 25.07 14.217 41.802 34.670 1504.1924 22:33:05.52M 2015-10-08T21:30:52.124Z|I-OCEAN7-304-XXXX| 25.07 14.217 41.801 34.670 1504.1923 22:33:05.72M 2015-10-08T21:30:52.328Z|I-OCEAN7-304-XXXX| 25.05 14.217 41.801 34.670 1504.1923 22:33:05.92M 2015-10-08T21:30:52.534Z|I-OCEAN7-304-XXXX| 25.05 14.217 41.801 34.670 1504.1919 22:33:06.14M 2015-10-08T21:30:52.734Z|I-OCEAN7-304-XXXX| 25.09 14.217 41.801 34.670 1504.1920 22:33:06.34M 2015-10-08T21:30:52.929Z|I-OCEAN7-304-XXXX| 25.04 14.217 41.802 34.670 1504.1915 22:33:06.53M 2015-10-08T21:30:53.134Z|I-OCEAN7-304-XXXX| 25.04 14.217 41.802 34.670 1504.1923 22:33:06.73M 2015-10-08T21:30:53.339Z|I-OCEAN7-304-XXXX| 25.04 14.217 41.802 34.671 1504.1935 22:33:06.93M 2015-10-08T21:30:53.559Z|I-OCEAN7-304-XXXX| 25.03 14.217 41.803 34.671 1504.1941 22:33:07.15M 2015-10-08T21:30:53.744Z|I-OCEAN7-304-XXXX| 25.03 14.217 41.804 34.672 1504.1940 22:33:07.37M 2015-10-08T21:30:53.949Z|I-OCEAN7-304-XXXX| 25.05 14.216 41.804 34.672 1504.1940 22:33:07.55M 2015-10-08T21:30:54.154Z|I-OCEAN7-304-XXXX| 25.03 14.216 41.804 34.673 1504.1936 22:33:07.75M 2015-10-08T21:30:54.354Z|I-OCEAN7-304-XXXX| 25.05 14.217 41.804 34.673 1504.1947 22:33:07.95M 2015-10-08T21:30:54.559Z|I-OCEAN7-304-XXXX| 25.05 14.217 41.804 34.673 1504.1947 22:33:08.17M 2015-10-08T21:30:54.759Z|I-OCEAN7-304-XXXX| 25.06 14.217 41.805 34.673 1504.1952 22:33:08.36M 2015-10-08T21:30:54.964Z|I-OCEAN7-304-XXXX| 25.06 14.217 41.805 34.673 1504.1958 22:33:08.56M 2015-10-08T21:30:55.169Z|I-OCEAN7-304-XXXX| 25.06 14.217 41.805 34.674 1504.1964 22:33:08.76M 2015-10-08T21:30:55.369Z|I-OCEAN7-304-XXXX| 25.07 14.217 41.805 34.674 1504.1963 22:33:08.96M 2015-10-08T21:30:55.574Z|I-OCEAN7-304-XXXX| 25.07 14.216 41.806 34.674 1504.1962 22:33:09.18M 2015-10-08T21:30:55.774Z|I-OCEAN7-304-XXXX| 25.06 14.216 41.806 34.674 1504.1965 22:33:09.38M 2015-10-08T21:30:55.979Z|I-OCEAN7-304-XXXX| 25.07 14.216 41.806 34.674 1504.1962 22:33:09.58M 2015-10-08T21:30:56.184Z|I-OCEAN7-304-XXXX| 25.10 14.216 41.805 34.674 1504.1958 22:33:09.78M 2015-10-08T21:30:56.384Z|I-OCEAN7-304-XXXX| 25.09 14.216 41.807 34.676 1504.1969 22:33:10.00M 2015-10-08T21:30:56.589Z|I-OCEAN7-304-XXXX| 25.09 14.216 41.806 34.675 1504.1954 22:33:10.19M 2015-10-08T21:30:56.789Z|I-OCEAN7-304-XXXX| 25.09 14.216 41.806 34.675 1504.1948 22:33:10.39M 2015-10-08T21:30:56.994Z|I-OCEAN7-304-XXXX| 25.09 14.216 41.806 34.675 1504.1957 22:33:10.59M 2015-10-08T21:30:57.199Z|I-OCEAN7-304-XXXX| 25.05 14.216 41.807 34.675 1504.1954 22:33:10.79M 2015-10-08T21:30:57.404Z|I-OCEAN7-304-XXXX| 25.08 14.216 41.801 34.671 1504.1903 22:33:11.01M 2015-10-08T21:30:57.604Z|I-OCEAN7-304-XXXX| 25.10 14.216 41.801 34.670 1504.1893 22:33:11.21M 2015-10-08T21:30:57.804Z|I-OCEAN7-304-XXXX| 25.10 14.216 41.800 34.670 1504.1885 22:33:11.41M 2015-10-08T21:30:58.029Z|I-OCEAN7-304-XXXX| 25.10 14.216 41.800 34.669 1504.1882 22:33:11.61M 2015-10-08T21:30:58.209Z|I-OCEAN7-304-XXXX| 25.07 14.216 41.800 34.669 1504.1876 22:33:11.82M 2015-10-08T21:30:58.414Z|I-OCEAN7-304-XXXX| 25.06 14.216 41.799 34.669 1504.1874 22:33:12.02M 2015-10-08T21:30:58.619Z|I-OCEAN7-304-XXXX| 25.06 14.216 41.799 34.668 1504.1875 22:33:12.23M 2015-10-08T21:30:58.819Z|I-OCEAN7-304-XXXX| 25.09 14.216 41.799 34.668 1504.1876 22:33:12.42M 2015-10-08T21:30:59.025Z|I-OCEAN7-304-XXXX| 25.09 14.216 41.799 34.669 1504.1882 22:33:12.62M 2015-10-08T21:30:59.229Z|I-OCEAN7-304-XXXX| 25.08 14.216 41.799 34.669 1504.1887 22:33:12.82M 2015-10-08T21:30:59.434Z|I-OCEAN7-304-XXXX| 25.03 14.216 41.800 34.669 1504.1888 22:33:13.04M 2015-10-08T21:30:59.634Z|I-OCEAN7-304-XXXX| 25.03 14.216 41.801 34.670 1504.1895 22:33:13.24M 2015-10-08T21:30:59.839Z|I-OCEAN7-304-XXXX| 25.03 14.216 41.801 34.670 1504.1899 22:33:13.44M