2015-10-08T21:29:00.049Z|I-OCEAN7-304-XXXX| 25.00 14.215 41.805 34.675 1504.1901 22:31:13.64M 2015-10-08T21:29:00.260Z|I-OCEAN7-304-XXXX| 25.00 14.214 41.805 34.675 1504.1901 22:31:13.84M 2015-10-08T21:29:00.459Z|I-OCEAN7-304-XXXX| 25.06 14.214 41.806 34.676 1504.1915 22:31:14.06M 2015-10-08T21:29:00.654Z|I-OCEAN7-304-XXXX| 25.03 14.216 41.806 34.674 1504.1949 22:31:14.26M 2015-10-08T21:29:00.859Z|I-OCEAN7-304-XXXX| 25.03 14.217 41.806 34.674 1504.1963 22:31:14.46M 2015-10-08T21:29:01.064Z|I-OCEAN7-304-XXXX| 25.03 14.217 41.806 34.674 1504.1967 22:31:14.66M 2015-10-08T21:29:01.269Z|I-OCEAN7-304-XXXX| 25.03 14.217 41.806 34.674 1504.1968 22:31:14.86M 2015-10-08T21:29:01.474Z|I-OCEAN7-304-XXXX| 25.03 14.217 41.807 34.675 1504.1970 22:31:15.08M 2015-10-08T21:29:01.674Z|I-OCEAN7-304-XXXX| 25.01 14.216 41.807 34.676 1504.1970 22:31:15.28M 2015-10-08T21:29:01.894Z|I-OCEAN7-304-XXXX| 25.02 14.217 41.808 34.676 1504.1982 22:31:15.47M 2015-10-08T21:29:02.079Z|I-OCEAN7-304-XXXX| 25.02 14.217 41.809 34.677 1504.1996 22:31:15.69M 2015-10-08T21:29:02.289Z|I-OCEAN7-304-XXXX| 25.02 14.216 41.809 34.678 1504.1986 22:31:15.87M 2015-10-08T21:29:02.489Z|I-OCEAN7-304-XXXX| 25.06 14.216 41.805 34.674 1504.1941 22:31:16.09M 2015-10-08T21:29:02.689Z|I-OCEAN7-304-XXXX| 25.07 14.216 41.805 34.674 1504.1934 22:31:16.29M 2015-10-08T21:29:02.894Z|I-OCEAN7-304-XXXX| 25.07 14.215 41.804 34.674 1504.1926 22:31:16.49M 2015-10-08T21:29:03.100Z|I-OCEAN7-304-XXXX| 25.08 14.215 41.803 34.673 1504.1912 22:31:16.69M 2015-10-08T21:29:03.299Z|I-OCEAN7-304-XXXX| 25.09 14.215 41.803 34.673 1504.1904 22:31:16.89M 2015-10-08T21:29:03.540Z|I-OCEAN7-304-XXXX| 25.08 14.215 41.794 34.665 1504.1802 22:31:17.11M 2015-10-08T21:29:03.704Z|I-OCEAN7-304-XXXX| 25.10 14.215 41.793 34.665 1504.1792 22:31:17.30M 2015-10-08T21:29:03.909Z|I-OCEAN7-304-XXXX| 25.10 14.215 41.793 34.664 1504.1786 22:31:17.50M 2015-10-08T21:29:04.114Z|I-OCEAN7-304-XXXX| 25.09 14.215 41.792 34.663 1504.1776 22:31:17.70M 2015-10-08T21:29:04.319Z|I-OCEAN7-304-XXXX| 25.10 14.214 41.791 34.663 1504.1766 22:31:17.90M 2015-10-08T21:29:04.519Z|I-OCEAN7-304-XXXX| 25.08 14.215 41.808 34.678 1504.1953 22:31:18.12M 2015-10-08T21:29:04.719Z|I-OCEAN7-304-XXXX| 25.14 14.215 41.808 34.678 1504.1968 22:31:18.32M 2015-10-08T21:29:04.924Z|I-OCEAN7-304-XXXX| 25.07 14.215 41.802 34.672 1504.1879 22:31:18.52M 2015-10-08T21:29:05.129Z|I-OCEAN7-304-XXXX| 25.12 14.215 41.801 34.671 1504.1886 22:31:18.72M 2015-10-08T21:29:05.329Z|I-OCEAN7-304-XXXX| 25.08 14.215 41.803 34.673 1504.1903 22:31:18.92M 2015-10-08T21:29:05.534Z|I-OCEAN7-304-XXXX| 25.08 14.215 41.804 34.674 1504.1923 22:31:19.14M 2015-10-08T21:29:05.734Z|I-OCEAN7-304-XXXX| 25.05 14.215 41.807 34.676 1504.1952 22:31:19.34M 2015-10-08T21:29:05.939Z|I-OCEAN7-304-XXXX| 25.10 14.216 41.806 34.675 1504.1952 22:31:19.53M 2015-10-08T21:29:06.139Z|I-OCEAN7-304-XXXX| 25.07 14.216 41.805 34.674 1504.1942 22:31:19.73M 2015-10-08T21:29:06.359Z|I-OCEAN7-304-XXXX| 25.07 14.216 41.805 34.674 1504.1932 22:31:19.93M 2015-10-08T21:29:06.549Z|I-OCEAN7-304-XXXX| 25.07 14.216 41.804 34.673 1504.1929 22:31:20.17M 2015-10-08T21:29:06.749Z|I-OCEAN7-304-XXXX| 25.08 14.216 41.804 34.673 1504.1929 22:31:20.35M 2015-10-08T21:29:06.954Z|I-OCEAN7-304-XXXX| 25.09 14.216 41.803 34.672 1504.1926 22:31:20.55M 2015-10-08T21:29:07.159Z|I-OCEAN7-304-XXXX| 25.07 14.216 41.803 34.672 1504.1921 22:31:20.75M 2015-10-08T21:29:07.359Z|I-OCEAN7-304-XXXX| 25.04 14.216 41.799 34.668 1504.1876 22:31:20.95M 2015-10-08T21:29:07.564Z|I-OCEAN7-304-XXXX| 25.04 14.216 41.799 34.668 1504.1879 22:31:21.16M 2015-10-08T21:29:07.769Z|I-OCEAN7-304-XXXX| 25.03 14.216 41.800 34.668 1504.1890 22:31:21.37M 2015-10-08T21:29:07.969Z|I-OCEAN7-304-XXXX| 25.05 14.217 41.800 34.668 1504.1901 22:31:21.56M 2015-10-08T21:29:08.174Z|I-OCEAN7-304-XXXX| 25.06 14.217 41.800 34.669 1504.1904 22:31:21.76M 2015-10-08T21:29:08.374Z|I-OCEAN7-304-XXXX| 25.02 14.217 41.800 34.669 1504.1901 22:31:21.96M 2015-10-08T21:29:08.579Z|I-OCEAN7-304-XXXX| 25.02 14.216 41.800 34.669 1504.1886 22:31:22.18M 2015-10-08T21:29:08.779Z|I-OCEAN7-304-XXXX| 25.03 14.216 41.799 34.668 1504.1876 22:31:22.38M 2015-10-08T21:29:08.979Z|I-OCEAN7-304-XXXX| 25.05 14.216 41.799 34.668 1504.1877 22:31:22.58M 2015-10-08T21:29:09.189Z|I-OCEAN7-304-XXXX| 25.05 14.216 41.798 34.668 1504.1873 22:31:22.77M 2015-10-08T21:29:09.389Z|I-OCEAN7-304-XXXX| 25.05 14.216 41.800 34.669 1504.1896 22:31:23.00M 2015-10-08T21:29:09.594Z|I-OCEAN7-304-XXXX| 25.05 14.216 41.800 34.669 1504.1893 22:31:23.19M 2015-10-08T21:29:09.794Z|I-OCEAN7-304-XXXX| 25.05 14.216 41.800 34.670 1504.1890 22:31:23.39M 2015-10-08T21:29:09.999Z|I-OCEAN7-304-XXXX| 25.05 14.216 41.801 34.670 1504.1893 22:31:23.59M 2015-10-08T21:29:10.204Z|I-OCEAN7-304-XXXX| 25.05 14.216 41.802 34.671 1504.1908 22:31:23.79M 2015-10-08T21:29:10.409Z|I-OCEAN7-304-XXXX| 25.07 14.216 41.803 34.672 1504.1913 22:31:24.01M 2015-10-08T21:29:10.604Z|I-OCEAN7-304-XXXX| 25.02 14.216 41.807 34.676 1504.1946 22:31:24.21M 2015-10-08T21:29:10.824Z|I-OCEAN7-304-XXXX| 25.02 14.215 41.807 34.677 1504.1947 22:31:24.41M 2015-10-08T21:29:11.014Z|I-OCEAN7-304-XXXX| 25.00 14.215 41.808 34.678 1504.1940 22:31:24.62M 2015-10-08T21:29:11.219Z|I-OCEAN7-304-XXXX| 25.01 14.215 41.808 34.678 1504.1946 22:31:24.80M 2015-10-08T21:29:11.420Z|I-OCEAN7-304-XXXX| 25.01 14.215 41.808 34.678 1504.1945 22:31:25.03M 2015-10-08T21:29:11.624Z|I-OCEAN7-304-XXXX| 24.98 14.215 41.808 34.678 1504.1948 22:31:25.23M 2015-10-08T21:29:11.824Z|I-OCEAN7-304-XXXX| 25.00 14.215 41.809 34.678 1504.1952 22:31:25.42M 2015-10-08T21:29:12.029Z|I-OCEAN7-304-XXXX| 25.00 14.215 41.809 34.679 1504.1949 22:31:25.62M 2015-10-08T21:29:12.229Z|I-OCEAN7-304-XXXX| 25.01 14.215 41.808 34.678 1504.1941 22:31:25.82M 2015-10-08T21:29:12.434Z|I-OCEAN7-304-XXXX| 25.01 14.215 41.807 34.677 1504.1935 22:31:26.04M 2015-10-08T21:29:12.639Z|I-OCEAN7-304-XXXX| 25.07 14.215 41.806 34.676 1504.1934 22:31:26.24M 2015-10-08T21:29:12.844Z|I-OCEAN7-304-XXXX| 25.10 14.215 41.805 34.675 1504.1935 22:31:26.44M 2015-10-08T21:29:13.044Z|I-OCEAN7-304-XXXX| 25.05 14.215 41.805 34.674 1504.1919 22:31:26.64M 2015-10-08T21:29:13.244Z|I-OCEAN7-304-XXXX| 25.03 14.215 41.804 34.673 1504.1909 22:31:26.84M 2015-10-08T21:29:13.449Z|I-OCEAN7-304-XXXX| 25.03 14.215 41.802 34.672 1504.1897 22:31:27.06M 2015-10-08T21:29:13.654Z|I-OCEAN7-304-XXXX| 25.03 14.216 41.802 34.672 1504.1899 22:31:27.25M 2015-10-08T21:29:13.854Z|I-OCEAN7-304-XXXX| 25.04 14.216 41.802 34.672 1504.1908 22:31:27.45M 2015-10-08T21:29:14.059Z|I-OCEAN7-304-XXXX| 25.04 14.216 41.803 34.672 1504.1921 22:31:27.65M 2015-10-08T21:29:14.264Z|I-OCEAN7-304-XXXX| 25.00 14.216 41.804 34.673 1504.1926 22:31:27.85M 2015-10-08T21:29:14.464Z|I-OCEAN7-304-XXXX| 25.04 14.216 41.804 34.673 1504.1931 22:31:28.07M 2015-10-08T21:29:14.669Z|I-OCEAN7-304-XXXX| 25.07 14.216 41.804 34.673 1504.1935 22:31:28.27M 2015-10-08T21:29:14.869Z|I-OCEAN7-304-XXXX| 25.05 14.216 41.805 34.674 1504.1941 22:31:28.47M 2015-10-08T21:29:15.074Z|I-OCEAN7-304-XXXX| 25.05 14.216 41.806 34.675 1504.1957 22:31:28.67M 2015-10-08T21:29:15.294Z|I-OCEAN7-304-XXXX| 25.05 14.216 41.806 34.674 1504.1952 22:31:28.87M 2015-10-08T21:29:15.479Z|I-OCEAN7-304-XXXX| 25.05 14.216 41.805 34.674 1504.1945 22:31:29.10M 2015-10-08T21:29:15.684Z|I-OCEAN7-304-XXXX| 25.04 14.216 41.805 34.674 1504.1941 22:31:29.28M 2015-10-08T21:29:15.884Z|I-OCEAN7-304-XXXX| 25.08 14.216 41.805 34.674 1504.1941 22:31:29.48M 2015-10-08T21:29:16.089Z|I-OCEAN7-304-XXXX| 25.08 14.216 41.804 34.673 1504.1934 22:31:29.68M 2015-10-08T21:29:16.300Z|I-OCEAN7-304-XXXX| 25.02 14.216 41.803 34.673 1504.1907 22:31:29.88M 2015-10-08T21:29:16.494Z|I-OCEAN7-304-XXXX| 25.05 14.216 41.802 34.672 1504.1901 22:31:30.10M 2015-10-08T21:29:16.699Z|I-OCEAN7-304-XXXX| 25.04 14.215 41.803 34.672 1504.1903 22:31:30.30M 2015-10-08T21:29:16.899Z|I-OCEAN7-304-XXXX| 25.04 14.215 41.804 34.673 1504.1912 22:31:30.50M 2015-10-08T21:29:17.104Z|I-OCEAN7-304-XXXX| 25.04 14.215 41.805 34.674 1504.1915 22:31:30.70M 2015-10-08T21:29:17.309Z|I-OCEAN7-304-XXXX| 25.01 14.215 41.805 34.675 1504.1915 22:31:30.90M 2015-10-08T21:29:17.509Z|I-OCEAN7-304-XXXX| 25.06 14.215 41.805 34.675 1504.1926 22:31:31.12M 2015-10-08T21:29:17.715Z|I-OCEAN7-304-XXXX| 25.06 14.215 41.805 34.675 1504.1923 22:31:31.31M 2015-10-08T21:29:17.920Z|I-OCEAN7-304-XXXX| 25.05 14.215 41.806 34.676 1504.1919 22:31:31.51M 2015-10-08T21:29:18.120Z|I-OCEAN7-304-XXXX| 25.02 14.214 41.806 34.677 1504.1919 22:31:31.71M 2015-10-08T21:29:18.325Z|I-OCEAN7-304-XXXX| 25.06 14.214 41.807 34.677 1504.1927 22:31:31.91M 2015-10-08T21:29:18.525Z|I-OCEAN7-304-XXXX| 25.04 14.214 41.801 34.671 1504.1859 22:31:32.13M 2015-10-08T21:29:18.730Z|I-OCEAN7-304-XXXX| 25.04 14.214 41.800 34.671 1504.1854 22:31:32.33M 2015-10-08T21:29:18.935Z|I-OCEAN7-304-XXXX| 25.05 14.214 41.800 34.670 1504.1851 22:31:32.53M 2015-10-08T21:29:19.135Z|I-OCEAN7-304-XXXX| 25.07 14.215 41.799 34.670 1504.1852 22:31:32.73M 2015-10-08T21:29:19.339Z|I-OCEAN7-304-XXXX| 25.03 14.215 41.799 34.669 1504.1840 22:31:32.93M 2015-10-08T21:29:19.545Z|I-OCEAN7-304-XXXX| 25.03 14.215 41.798 34.669 1504.1827 22:31:33.15M 2015-10-08T21:29:19.765Z|I-OCEAN7-304-XXXX| 25.01 14.215 41.801 34.671 1504.1857 22:31:33.35M 2015-10-08T21:29:19.980Z|I-OCEAN7-304-XXXX| 25.04 14.215 41.801 34.671 1504.1864 22:31:33.56M 2015-10-08T21:29:20.149Z|I-OCEAN7-304-XXXX| 25.05 14.215 41.804 34.674 1504.1903 22:31:33.74M 2015-10-08T21:29:20.354Z|I-OCEAN7-304-XXXX| 25.06 14.215 41.804 34.674 1504.1912 22:31:33.94M 2015-10-08T21:29:20.555Z|I-OCEAN7-304-XXXX| 25.06 14.215 41.804 34.674 1504.1909 22:31:34.16M 2015-10-08T21:29:20.755Z|I-OCEAN7-304-XXXX| 25.06 14.215 41.804 34.674 1504.1912 22:31:34.36M 2015-10-08T21:29:20.960Z|I-OCEAN7-304-XXXX| 25.06 14.215 41.804 34.674 1504.1914 22:31:34.55M 2015-10-08T21:29:21.165Z|I-OCEAN7-304-XXXX| 25.06 14.215 41.804 34.674 1504.1918 22:31:34.76M 2015-10-08T21:29:21.370Z|I-OCEAN7-304-XXXX| 25.04 14.215 41.804 34.674 1504.1913 22:31:34.96M 2015-10-08T21:29:21.570Z|I-OCEAN7-304-XXXX| 25.04 14.215 41.804 34.674 1504.1913 22:31:35.17M 2015-10-08T21:29:21.775Z|I-OCEAN7-304-XXXX| 25.02 14.215 41.804 34.674 1504.1895 22:31:35.37M 2015-10-08T21:29:21.975Z|I-OCEAN7-304-XXXX| 25.07 14.215 41.803 34.673 1504.1893 22:31:35.57M 2015-10-08T21:29:22.181Z|I-OCEAN7-304-XXXX| 25.07 14.215 41.802 34.672 1504.1884 22:31:35.77M 2015-10-08T21:29:22.385Z|I-OCEAN7-304-XXXX| 25.07 14.215 41.801 34.672 1504.1877 22:31:35.97M 2015-10-08T21:29:22.585Z|I-OCEAN7-304-XXXX| 25.10 14.215 41.800 34.671 1504.1873 22:31:36.19M 2015-10-08T21:29:22.790Z|I-OCEAN7-304-XXXX| 25.09 14.215 41.799 34.669 1504.1866 22:31:36.39M 2015-10-08T21:29:22.995Z|I-OCEAN7-304-XXXX| 25.09 14.215 41.799 34.669 1504.1865 22:31:36.59M 2015-10-08T21:29:23.195Z|I-OCEAN7-304-XXXX| 25.07 14.215 41.799 34.669 1504.1855 22:31:36.79M 2015-10-08T21:29:23.400Z|I-OCEAN7-304-XXXX| 25.10 14.215 41.799 34.669 1504.1865 22:31:37.01M 2015-10-08T21:29:23.605Z|I-OCEAN7-304-XXXX| 25.09 14.215 41.794 34.665 1504.1816 22:31:37.20M 2015-10-08T21:29:23.805Z|I-OCEAN7-304-XXXX| 25.09 14.215 41.794 34.664 1504.1809 22:31:37.40M 2015-10-08T21:29:24.010Z|I-OCEAN7-304-XXXX| 25.09 14.215 41.796 34.667 1504.1840 22:31:37.60M 2015-10-08T21:29:24.230Z|I-OCEAN7-304-XXXX| 25.09 14.215 41.795 34.665 1504.1823 22:31:37.80M 2015-10-08T21:29:24.415Z|I-OCEAN7-304-XXXX| 25.04 14.215 41.796 34.666 1504.1831 22:31:38.04M 2015-10-08T21:29:24.615Z|I-OCEAN7-304-XXXX| 25.07 14.215 41.797 34.667 1504.1849 22:31:38.22M 2015-10-08T21:29:24.820Z|I-OCEAN7-304-XXXX| 25.04 14.216 41.799 34.668 1504.1869 22:31:38.42M 2015-10-08T21:29:25.020Z|I-OCEAN7-304-XXXX| 25.07 14.216 41.800 34.669 1504.1893 22:31:38.61M 2015-10-08T21:29:25.225Z|I-OCEAN7-304-XXXX| 25.07 14.216 41.802 34.671 1504.1907 22:31:38.81M 2015-10-08T21:29:25.430Z|I-OCEAN7-304-XXXX| 25.03 14.216 41.801 34.670 1504.1896 22:31:39.03M 2015-10-08T21:29:25.635Z|I-OCEAN7-304-XXXX| 25.03 14.216 41.800 34.669 1504.1888 22:31:39.23M 2015-10-08T21:29:25.835Z|I-OCEAN7-304-XXXX| 25.05 14.216 41.799 34.669 1504.1880 22:31:39.43M 2015-10-08T21:29:26.060Z|I-OCEAN7-304-XXXX| 25.07 14.216 41.799 34.668 1504.1873 22:31:39.63M 2015-10-08T21:29:26.240Z|I-OCEAN7-304-XXXX| 25.05 14.216 41.798 34.667 1504.1860 22:31:39.83M 2015-10-08T21:29:26.445Z|I-OCEAN7-304-XXXX| 25.05 14.216 41.797 34.667 1504.1848 22:31:40.05M 2015-10-08T21:29:26.650Z|I-OCEAN7-304-XXXX| 25.06 14.216 41.796 34.666 1504.1841 22:31:40.25M 2015-10-08T21:29:26.850Z|I-OCEAN7-304-XXXX| 25.10 14.216 41.796 34.666 1504.1859 22:31:40.45M 2015-10-08T21:29:27.055Z|I-OCEAN7-304-XXXX| 25.05 14.216 41.797 34.666 1504.1857 22:31:40.65M 2015-10-08T21:29:27.255Z|I-OCEAN7-304-XXXX| 25.06 14.217 41.797 34.666 1504.1864 22:31:40.85M 2015-10-08T21:29:27.460Z|I-OCEAN7-304-XXXX| 25.04 14.217 41.797 34.666 1504.1858 22:31:41.07M 2015-10-08T21:29:27.700Z|I-OCEAN7-304-XXXX| 25.04 14.217 41.797 34.666 1504.1860 22:31:41.26M 2015-10-08T21:29:27.870Z|I-OCEAN7-304-XXXX| 25.05 14.216 41.797 34.666 1504.1865 22:31:41.46M 2015-10-08T21:29:28.070Z|I-OCEAN7-304-XXXX| 25.03 14.216 41.798 34.667 1504.1871 22:31:41.66M 2015-10-08T21:29:28.270Z|I-OCEAN7-304-XXXX| 25.02 14.217 41.799 34.668 1504.1886 22:31:41.86M 2015-10-08T21:29:28.475Z|I-OCEAN7-304-XXXX| 25.02 14.215 41.802 34.672 1504.1882 22:31:42.08M 2015-10-08T21:29:28.695Z|I-OCEAN7-304-XXXX| 24.98 14.215 41.807 34.677 1504.1920 22:31:42.28M 2015-10-08T21:29:28.880Z|I-OCEAN7-304-XXXX| 25.01 14.214 41.807 34.677 1504.1924 22:31:42.50M 2015-10-08T21:29:29.100Z|I-OCEAN7-304-XXXX| 25.01 14.215 41.804 34.675 1504.1895 22:31:42.68M 2015-10-08T21:29:29.285Z|I-OCEAN7-304-XXXX| 25.00 14.215 41.804 34.674 1504.1888 22:31:42.87M 2015-10-08T21:29:29.500Z|I-OCEAN7-304-XXXX| 25.00 14.215 41.804 34.674 1504.1890 22:31:43.09M 2015-10-08T21:29:29.690Z|I-OCEAN7-304-XXXX| 25.03 14.215 41.803 34.673 1504.1886 22:31:43.29M 2015-10-08T21:29:29.895Z|I-OCEAN7-304-XXXX| 25.03 14.214 41.802 34.673 1504.1874 22:31:43.49M 2015-10-08T21:29:30.095Z|I-OCEAN7-304-XXXX| 25.03 14.214 41.801 34.672 1504.1863 22:31:43.69M 2015-10-08T21:29:30.305Z|I-OCEAN7-304-XXXX| 25.04 14.215 41.805 34.676 1504.1913 22:31:43.89M 2015-10-08T21:29:30.505Z|I-OCEAN7-304-XXXX| 25.04 14.215 41.803 34.673 1504.1890 22:31:44.11M 2015-10-08T21:29:30.710Z|I-OCEAN7-304-XXXX| 25.09 14.215 41.802 34.672 1504.1882 22:31:44.31M 2015-10-08T21:29:30.910Z|I-OCEAN7-304-XXXX| 25.06 14.214 41.801 34.672 1504.1863 22:31:44.51M 2015-10-08T21:29:31.115Z|I-OCEAN7-304-XXXX| 25.07 14.214 41.800 34.671 1504.1860 22:31:44.70M 2015-10-08T21:29:31.315Z|I-OCEAN7-304-XXXX| 25.07 14.215 41.800 34.670 1504.1855 22:31:44.91M 2015-10-08T21:29:31.520Z|I-OCEAN7-304-XXXX| 25.07 14.215 41.799 34.669 1504.1848 22:31:45.12M 2015-10-08T21:29:31.725Z|I-OCEAN7-304-XXXX| 25.08 14.215 41.799 34.669 1504.1846 22:31:45.33M 2015-10-08T21:29:31.925Z|I-OCEAN7-304-XXXX| 25.12 14.214 41.798 34.669 1504.1846 22:31:45.52M 2015-10-08T21:29:32.130Z|I-OCEAN7-304-XXXX| 25.09 14.214 41.798 34.669 1504.1838 22:31:45.72M 2015-10-08T21:29:32.340Z|I-OCEAN7-304-XXXX| 25.04 14.214 41.798 34.670 1504.1823 22:31:45.92M 2015-10-08T21:29:32.541Z|I-OCEAN7-304-XXXX| 25.02 14.214 41.798 34.670 1504.1813 22:31:46.14M 2015-10-08T21:29:32.735Z|I-OCEAN7-304-XXXX| 25.06 14.213 41.799 34.671 1504.1815 22:31:46.34M 2015-10-08T21:29:32.945Z|I-OCEAN7-304-XXXX| 25.06 14.213 41.797 34.669 1504.1791 22:31:46.54M 2015-10-08T21:29:33.160Z|I-OCEAN7-304-XXXX| 25.05 14.213 41.797 34.669 1504.1782 22:31:46.74M 2015-10-08T21:29:33.345Z|I-OCEAN7-304-XXXX| 25.05 14.213 41.796 34.669 1504.1779 22:31:46.95M 2015-10-08T21:29:33.550Z|I-OCEAN7-304-XXXX| 25.05 14.213 41.796 34.669 1504.1782 22:31:47.15M 2015-10-08T21:29:33.755Z|I-OCEAN7-304-XXXX| 25.05 14.213 41.797 34.669 1504.1794 22:31:47.35M 2015-10-08T21:29:33.955Z|I-OCEAN7-304-XXXX| 25.02 14.213 41.797 34.669 1504.1794 22:31:47.55M 2015-10-08T21:29:34.160Z|I-OCEAN7-304-XXXX| 25.02 14.214 41.798 34.669 1504.1807 22:31:47.75M 2015-10-08T21:29:34.360Z|I-OCEAN7-304-XXXX| 25.06 14.214 41.798 34.669 1504.1813 22:31:47.95M 2015-10-08T21:29:34.565Z|I-OCEAN7-304-XXXX| 25.06 14.214 41.799 34.670 1504.1830 22:31:48.17M 2015-10-08T21:29:34.770Z|I-OCEAN7-304-XXXX| 25.06 14.214 41.799 34.671 1504.1836 22:31:48.37M 2015-10-08T21:29:34.970Z|I-OCEAN7-304-XXXX| 25.05 14.214 41.800 34.671 1504.1841 22:31:48.57M 2015-10-08T21:29:35.175Z|I-OCEAN7-304-XXXX| 25.01 14.214 41.800 34.671 1504.1837 22:31:48.77M 2015-10-08T21:29:35.380Z|I-OCEAN7-304-XXXX| 25.04 14.214 41.800 34.671 1504.1854 22:31:48.97M 2015-10-08T21:29:35.580Z|I-OCEAN7-304-XXXX| 24.99 14.215 41.801 34.671 1504.1859 22:31:49.19M 2015-10-08T21:29:35.785Z|I-OCEAN7-304-XXXX| 24.99 14.215 41.801 34.671 1504.1866 22:31:49.38M 2015-10-08T21:29:36.021Z|I-OCEAN7-304-XXXX| 25.01 14.215 41.801 34.671 1504.1870 22:31:49.58M 2015-10-08T21:29:36.190Z|I-OCEAN7-304-XXXX| 25.01 14.215 41.801 34.671 1504.1871 22:31:49.78M 2015-10-08T21:29:36.390Z|I-OCEAN7-304-XXXX| 25.01 14.215 41.801 34.671 1504.1866 22:31:50.00M 2015-10-08T21:29:36.595Z|I-OCEAN7-304-XXXX| 25.01 14.214 41.801 34.671 1504.1853 22:31:50.20M 2015-10-08T21:29:36.800Z|I-OCEAN7-304-XXXX| 25.01 14.214 41.800 34.671 1504.1847 22:31:50.40M 2015-10-08T21:29:37.000Z|I-OCEAN7-304-XXXX| 25.04 14.214 41.800 34.671 1504.1854 22:31:50.60M 2015-10-08T21:29:37.205Z|I-OCEAN7-304-XXXX| 25.04 14.214 41.799 34.670 1504.1836 22:31:50.80M 2015-10-08T21:29:37.410Z|I-OCEAN7-304-XXXX| 25.04 14.214 41.799 34.670 1504.1830 22:31:51.01M 2015-10-08T21:29:37.630Z|I-OCEAN7-304-XXXX| 25.06 14.214 41.799 34.670 1504.1827 22:31:51.21M 2015-10-08T21:29:37.815Z|I-OCEAN7-304-XXXX| 25.06 14.214 41.800 34.671 1504.1840 22:31:51.43M 2015-10-08T21:29:38.020Z|I-OCEAN7-304-XXXX| 25.06 14.214 41.803 34.674 1504.1880 22:31:51.61M 2015-10-08T21:29:38.220Z|I-OCEAN7-304-XXXX| 25.03 14.214 41.803 34.674 1504.1877 22:31:51.81M 2015-10-08T21:29:38.426Z|I-OCEAN7-304-XXXX| 25.03 14.214 41.803 34.674 1504.1877 22:31:52.03M 2015-10-08T21:29:38.626Z|I-OCEAN7-304-XXXX| 25.01 14.214 41.803 34.674 1504.1876 22:31:52.23M 2015-10-08T21:29:38.830Z|I-OCEAN7-304-XXXX| 25.01 14.214 41.804 34.674 1504.1891 22:31:52.43M 2015-10-08T21:29:39.030Z|I-OCEAN7-304-XXXX| 25.01 14.215 41.805 34.675 1504.1903 22:31:52.63M 2015-10-08T21:29:39.235Z|I-OCEAN7-304-XXXX| 25.01 14.215 41.804 34.674 1504.1903 22:31:52.83M 2015-10-08T21:29:39.435Z|I-OCEAN7-304-XXXX| 24.98 14.215 41.803 34.673 1504.1899 22:31:53.05M 2015-10-08T21:29:39.640Z|I-OCEAN7-304-XXXX| 25.01 14.216 41.804 34.673 1504.1914 22:31:53.24M 2015-10-08T21:29:39.845Z|I-OCEAN7-304-XXXX| 25.02 14.216 41.804 34.673 1504.1919 22:31:53.44M 2015-10-08T21:29:40.045Z|I-OCEAN7-304-XXXX| 24.99 14.216 41.804 34.673 1504.1917 22:31:53.64M 2015-10-08T21:29:40.250Z|I-OCEAN7-304-XXXX| 25.00 14.216 41.804 34.673 1504.1914 22:31:53.84M 2015-10-08T21:29:40.450Z|I-OCEAN7-304-XXXX| 25.00 14.216 41.803 34.673 1504.1910 22:31:54.06M 2015-10-08T21:29:40.655Z|I-OCEAN7-304-XXXX| 25.01 14.216 41.803 34.672 1504.1907 22:31:54.26M 2015-10-08T21:29:40.860Z|I-OCEAN7-304-XXXX| 25.01 14.216 41.803 34.672 1504.1907 22:31:54.46M 2015-10-08T21:29:41.066Z|I-OCEAN7-304-XXXX| 25.01 14.216 41.802 34.672 1504.1896 22:31:54.66M 2015-10-08T21:29:41.266Z|I-OCEAN7-304-XXXX| 25.04 14.215 41.802 34.672 1504.1898 22:31:54.86M 2015-10-08T21:29:41.470Z|I-OCEAN7-304-XXXX| 25.05 14.215 41.802 34.672 1504.1895 22:31:55.07M 2015-10-08T21:29:41.670Z|I-OCEAN7-304-XXXX| 25.09 14.215 41.802 34.672 1504.1898 22:31:55.27M 2015-10-08T21:29:41.876Z|I-OCEAN7-304-XXXX| 25.10 14.215 41.802 34.672 1504.1892 22:31:55.47M 2015-10-08T21:29:42.096Z|I-OCEAN7-304-XXXX| 25.10 14.215 41.801 34.671 1504.1892 22:31:55.67M 2015-10-08T21:29:42.280Z|I-OCEAN7-304-XXXX| 25.07 14.215 41.801 34.672 1504.1874 22:31:55.89M 2015-10-08T21:29:42.481Z|I-OCEAN7-304-XXXX| 25.07 14.214 41.801 34.672 1504.1871 22:31:56.09M 2015-10-08T21:29:42.691Z|I-OCEAN7-304-XXXX| 25.07 14.215 41.801 34.671 1504.1877 22:31:56.29M 2015-10-08T21:29:42.891Z|I-OCEAN7-304-XXXX| 25.10 14.214 41.801 34.672 1504.1857 22:31:56.49M 2015-10-08T21:29:43.091Z|I-OCEAN7-304-XXXX| 25.14 14.214 41.801 34.672 1504.1866 22:31:56.69M 2015-10-08T21:29:43.296Z|I-OCEAN7-304-XXXX| 25.14 14.214 41.801 34.672 1504.1871 22:31:56.88M 2015-10-08T21:29:43.496Z|I-OCEAN7-304-XXXX| 25.15 14.214 41.801 34.671 1504.1868 22:31:57.10M 2015-10-08T21:29:43.701Z|I-OCEAN7-304-XXXX| 25.15 14.214 41.801 34.672 1504.1869 22:31:57.30M 2015-10-08T21:29:43.906Z|I-OCEAN7-304-XXXX| 25.17 14.214 41.801 34.672 1504.1868 22:31:57.50M 2015-10-08T21:29:44.111Z|I-OCEAN7-304-XXXX| 25.14 14.214 41.801 34.672 1504.1863 22:31:57.70M 2015-10-08T21:29:44.311Z|I-OCEAN7-304-XXXX| 25.13 14.214 41.801 34.673 1504.1865 22:31:57.90M 2015-10-08T21:29:44.511Z|I-OCEAN7-304-XXXX| 25.13 14.214 41.802 34.673 1504.1871 22:31:58.12M 2015-10-08T21:29:44.721Z|I-OCEAN7-304-XXXX| 25.09 14.214 41.802 34.673 1504.1866 22:31:58.31M 2015-10-08T21:29:44.921Z|I-OCEAN7-304-XXXX| 25.08 14.214 41.803 34.674 1504.1875 22:31:58.52M 2015-10-08T21:29:45.126Z|I-OCEAN7-304-XXXX| 25.07 14.214 41.803 34.674 1504.1887 22:31:58.72M 2015-10-08T21:29:45.326Z|I-OCEAN7-304-XXXX| 25.05 14.214 41.804 34.674 1504.1892 22:31:58.92M 2015-10-08T21:29:45.531Z|I-OCEAN7-304-XXXX| 25.05 14.215 41.803 34.674 1504.1892 22:31:59.13M 2015-10-08T21:29:45.736Z|I-OCEAN7-304-XXXX| 25.02 14.215 41.808 34.677 1504.1938 22:31:59.33M 2015-10-08T21:29:45.936Z|I-OCEAN7-304-XXXX| 25.01 14.215 41.802 34.672 1504.1884 22:31:59.53M 2015-10-08T21:29:46.141Z|I-OCEAN7-304-XXXX| 25.02 14.215 41.802 34.672 1504.1879 22:31:59.73M 2015-10-08T21:29:46.341Z|I-OCEAN7-304-XXXX| 24.99 14.215 41.801 34.671 1504.1859 22:31:59.93M 2015-10-08T21:29:46.561Z|I-OCEAN7-304-XXXX| 24.99 14.215 41.799 34.670 1504.1842 22:32:00.15M 2015-10-08T21:29:46.746Z|I-OCEAN7-304-XXXX| 25.01 14.214 41.798 34.669 1504.1825 22:32:00.36M 2015-10-08T21:29:46.981Z|I-OCEAN7-304-XXXX| 25.01 14.215 41.797 34.668 1504.1814 22:32:00.54M 2015-10-08T21:29:47.156Z|I-OCEAN7-304-XXXX| 25.01 14.214 41.800 34.671 1504.1846 22:32:00.75M 2015-10-08T21:29:47.356Z|I-OCEAN7-304-XXXX| 25.00 14.214 41.800 34.671 1504.1847 22:32:00.95M 2015-10-08T21:29:47.556Z|I-OCEAN7-304-XXXX| 25.00 14.215 41.802 34.672 1504.1865 22:32:01.16M 2015-10-08T21:29:47.761Z|I-OCEAN7-304-XXXX| 25.00 14.215 41.803 34.673 1504.1888 22:32:01.36M 2015-10-08T21:29:47.966Z|I-OCEAN7-304-XXXX| 25.00 14.215 41.803 34.672 1504.1890 22:32:01.56M 2015-10-08T21:29:48.171Z|I-OCEAN7-304-XXXX| 25.00 14.215 41.803 34.673 1504.1892 22:32:01.76M 2015-10-08T21:29:48.371Z|I-OCEAN7-304-XXXX| 25.00 14.215 41.801 34.670 1504.1869 22:32:01.96M 2015-10-08T21:29:48.576Z|I-OCEAN7-304-XXXX| 24.99 14.216 41.801 34.670 1504.1874 22:32:02.18M 2015-10-08T21:29:48.776Z|I-OCEAN7-304-XXXX| 25.01 14.215 41.808 34.677 1504.1954 22:32:02.38M 2015-10-08T21:29:48.981Z|I-OCEAN7-304-XXXX| 25.01 14.216 41.809 34.678 1504.1968 22:32:02.58M 2015-10-08T21:29:49.181Z|I-OCEAN7-304-XXXX| 25.02 14.216 41.810 34.679 1504.1984 22:32:02.77M 2015-10-08T21:29:49.386Z|I-OCEAN7-304-XXXX| 25.04 14.216 41.811 34.679 1504.2007 22:32:02.97M 2015-10-08T21:29:49.598Z|I-OCEAN7-304-XXXX| 25.06 14.216 41.812 34.680 1504.2030 22:32:03.19M 2015-10-08T21:29:49.791Z|I-OCEAN7-304-XXXX| 25.06 14.217 41.813 34.680 1504.2047 22:32:03.39M 2015-10-08T21:29:50.020Z|I-OCEAN7-304-XXXX| 25.06 14.217 41.814 34.681 1504.2069 22:32:03.59M 2015-10-08T21:29:50.201Z|I-OCEAN7-304-XXXX| 25.04 14.218 41.815 34.681 1504.2080 22:32:03.79M 2015-10-08T21:29:50.401Z|I-OCEAN7-304-XXXX| 25.05 14.218 41.804 34.671 1504.1970 22:32:04.01M 2015-10-08T21:29:50.601Z|I-OCEAN7-304-XXXX| 25.05 14.218 41.802 34.670 1504.1954 22:32:04.21M 2015-10-08T21:29:50.811Z|I-OCEAN7-304-XXXX| 25.05 14.218 41.801 34.669 1504.1934 22:32:04.41M 2015-10-08T21:29:51.027Z|I-OCEAN7-304-XXXX| 25.02 14.217 41.799 34.667 1504.1902 22:32:04.61M 2015-10-08T21:29:51.216Z|I-OCEAN7-304-XXXX| 25.04 14.217 41.797 34.665 1504.1875 22:32:04.82M 2015-10-08T21:29:51.416Z|I-OCEAN7-304-XXXX| 25.04 14.217 41.796 34.664 1504.1857 22:32:05.02M 2015-10-08T21:29:51.660Z|I-OCEAN7-304-XXXX| 25.07 14.217 41.796 34.665 1504.1858 22:32:05.22M 2015-10-08T21:29:51.821Z|I-OCEAN7-304-XXXX| 25.07 14.217 41.796 34.665 1504.1866 22:32:05.42M 2015-10-08T21:29:52.026Z|I-OCEAN7-304-XXXX| 25.08 14.217 41.796 34.665 1504.1874 22:32:05.62M 2015-10-08T21:29:52.231Z|I-OCEAN7-304-XXXX| 25.06 14.217 41.797 34.666 1504.1869 22:32:05.82M 2015-10-08T21:29:52.431Z|I-OCEAN7-304-XXXX| 25.08 14.216 41.797 34.666 1504.1862 22:32:06.04M 2015-10-08T21:29:52.660Z|I-OCEAN7-304-XXXX| 25.07 14.216 41.797 34.666 1504.1855 22:32:06.24M 2015-10-08T21:29:52.836Z|I-OCEAN7-304-XXXX| 25.07 14.216 41.797 34.666 1504.1848 22:32:06.43M 2015-10-08T21:29:53.041Z|I-OCEAN7-304-XXXX| 25.07 14.215 41.796 34.666 1504.1837 22:32:06.64M 2015-10-08T21:29:53.246Z|I-OCEAN7-304-XXXX| 25.09 14.215 41.797 34.667 1504.1829 22:32:06.83M 2015-10-08T21:29:53.446Z|I-OCEAN7-304-XXXX| 25.10 14.214 41.797 34.668 1504.1824 22:32:07.05M 2015-10-08T21:29:53.651Z|I-OCEAN7-304-XXXX| 25.09 14.214 41.797 34.669 1504.1813 22:32:07.25M 2015-10-08T21:29:53.851Z|I-OCEAN7-304-XXXX| 25.06 14.214 41.807 34.678 1504.1915 22:32:07.45M 2015-10-08T21:29:54.056Z|I-OCEAN7-304-XXXX| 25.08 14.214 41.804 34.675 1504.1890 22:32:07.65M 2015-10-08T21:29:54.256Z|I-OCEAN7-304-XXXX| 25.09 14.214 41.802 34.672 1504.1873 22:32:07.85M 2015-10-08T21:29:54.461Z|I-OCEAN7-304-XXXX| 25.09 14.215 41.802 34.672 1504.1885 22:32:08.07M 2015-10-08T21:29:54.661Z|I-OCEAN7-304-XXXX| 25.08 14.215 41.803 34.673 1504.1897 22:32:08.27M 2015-10-08T21:29:54.871Z|I-OCEAN7-304-XXXX| 25.08 14.215 41.803 34.673 1504.1892 22:32:08.46M 2015-10-08T21:29:55.071Z|I-OCEAN7-304-XXXX| 25.12 14.214 41.803 34.673 1504.1893 22:32:08.67M 2015-10-08T21:29:55.276Z|I-OCEAN7-304-XXXX| 25.12 14.214 41.802 34.673 1504.1887 22:32:08.87M 2015-10-08T21:29:55.496Z|I-OCEAN7-304-XXXX| 25.09 14.215 41.802 34.672 1504.1881 22:32:09.08M 2015-10-08T21:29:55.681Z|I-OCEAN7-304-XXXX| 25.10 14.215 41.799 34.670 1504.1860 22:32:09.30M 2015-10-08T21:29:55.886Z|I-OCEAN7-304-XXXX| 25.07 14.215 41.799 34.670 1504.1859 22:32:09.48M 2015-10-08T21:29:56.086Z|I-OCEAN7-304-XXXX| 25.04 14.215 41.800 34.670 1504.1866 22:32:09.68M 2015-10-08T21:29:56.291Z|I-OCEAN7-304-XXXX| 25.04 14.216 41.797 34.667 1504.1851 22:32:09.88M 2015-10-08T21:29:56.491Z|I-OCEAN7-304-XXXX| 25.08 14.216 41.797 34.666 1504.1870 22:32:10.10M 2015-10-08T21:29:56.696Z|I-OCEAN7-304-XXXX| 25.09 14.217 41.797 34.666 1504.1881 22:32:10.30M 2015-10-08T21:29:56.896Z|I-OCEAN7-304-XXXX| 25.06 14.217 41.797 34.666 1504.1882 22:32:10.50M 2015-10-08T21:29:57.101Z|I-OCEAN7-304-XXXX| 25.06 14.217 41.797 34.666 1504.1882 22:32:10.70M 2015-10-08T21:29:57.306Z|I-OCEAN7-304-XXXX| 25.02 14.217 41.798 34.667 1504.1875 22:32:10.89M 2015-10-08T21:29:57.541Z|I-OCEAN7-304-XXXX| 25.02 14.216 41.798 34.667 1504.1868 22:32:11.11M 2015-10-08T21:29:57.711Z|I-OCEAN7-304-XXXX| 24.98 14.216 41.798 34.667 1504.1862 22:32:11.31M 2015-10-08T21:29:57.916Z|I-OCEAN7-304-XXXX| 24.98 14.216 41.798 34.667 1504.1862 22:32:11.51M 2015-10-08T21:29:58.116Z|I-OCEAN7-304-XXXX| 25.00 14.216 41.798 34.667 1504.1860 22:32:11.71M 2015-10-08T21:29:58.321Z|I-OCEAN7-304-XXXX| 25.04 14.216 41.803 34.672 1504.1918 22:32:11.91M 2015-10-08T21:29:58.521Z|I-OCEAN7-304-XXXX| 25.00 14.216 41.800 34.670 1504.1887 22:32:12.13M 2015-10-08T21:29:58.726Z|I-OCEAN7-304-XXXX| 25.01 14.216 41.799 34.668 1504.1871 22:32:12.33M 2015-10-08T21:29:58.926Z|I-OCEAN7-304-XXXX| 25.01 14.216 41.798 34.668 1504.1858 22:32:12.52M 2015-10-08T21:29:59.131Z|I-OCEAN7-304-XXXX| 25.03 14.216 41.797 34.667 1504.1843 22:32:12.72M 2015-10-08T21:29:59.331Z|I-OCEAN7-304-XXXX| 25.01 14.216 41.797 34.667 1504.1838 22:32:12.93M 2015-10-08T21:29:59.536Z|I-OCEAN7-304-XXXX| 25.01 14.216 41.797 34.667 1504.1842 22:32:13.14M 2015-10-08T21:29:59.743Z|I-OCEAN7-304-XXXX| 25.05 14.216 41.797 34.667 1504.1851 22:32:13.34M 2015-10-08T21:29:59.961Z|I-OCEAN7-304-XXXX| 25.04 14.216 41.798 34.668 1504.1855 22:32:13.54M