2015-10-08T21:28:00.156Z|I-OCEAN7-304-XXXX| 25.06 14.215 41.800 34.670 1504.1870 22:30:13.75M 2015-10-08T21:28:00.361Z|I-OCEAN7-304-XXXX| 25.04 14.215 41.800 34.670 1504.1863 22:30:13.95M 2015-10-08T21:28:00.566Z|I-OCEAN7-304-XXXX| 25.04 14.215 41.801 34.671 1504.1860 22:30:14.16M 2015-10-08T21:28:00.766Z|I-OCEAN7-304-XXXX| 25.00 14.214 41.801 34.672 1504.1854 22:30:14.36M 2015-10-08T21:28:00.979Z|I-OCEAN7-304-XXXX| 25.00 14.214 41.802 34.672 1504.1860 22:30:14.56M 2015-10-08T21:28:01.176Z|I-OCEAN7-304-XXXX| 25.06 14.214 41.802 34.673 1504.1874 22:30:14.76M 2015-10-08T21:28:01.371Z|I-OCEAN7-304-XXXX| 25.08 14.214 41.803 34.674 1504.1891 22:30:14.96M 2015-10-08T21:28:01.581Z|I-OCEAN7-304-XXXX| 25.08 14.214 41.804 34.674 1504.1902 22:30:15.18M 2015-10-08T21:28:01.781Z|I-OCEAN7-304-XXXX| 25.06 14.215 41.805 34.675 1504.1910 22:30:15.38M 2015-10-08T21:28:01.986Z|I-OCEAN7-304-XXXX| 25.09 14.215 41.805 34.675 1504.1919 22:30:15.58M 2015-10-08T21:28:02.186Z|I-OCEAN7-304-XXXX| 25.09 14.215 41.805 34.675 1504.1934 22:30:15.78M 2015-10-08T21:28:02.391Z|I-OCEAN7-304-XXXX| 25.10 14.215 41.805 34.675 1504.1940 22:30:15.97M 2015-10-08T21:28:02.596Z|I-OCEAN7-304-XXXX| 25.11 14.216 41.806 34.675 1504.1951 22:30:16.19M 2015-10-08T21:28:02.796Z|I-OCEAN7-304-XXXX| 25.12 14.216 41.804 34.673 1504.1945 22:30:16.39M 2015-10-08T21:28:03.001Z|I-OCEAN7-304-XXXX| 25.12 14.216 41.804 34.673 1504.1947 22:30:16.59M 2015-10-08T21:28:03.201Z|I-OCEAN7-304-XXXX| 25.11 14.217 41.803 34.672 1504.1946 22:30:16.79M 2015-10-08T21:28:03.406Z|I-OCEAN7-304-XXXX| 25.08 14.217 41.803 34.671 1504.1938 22:30:17.01M 2015-10-08T21:28:03.611Z|I-OCEAN7-304-XXXX| 25.09 14.217 41.802 34.670 1504.1938 22:30:17.21M 2015-10-08T21:28:03.832Z|I-OCEAN7-304-XXXX| 25.15 14.217 41.802 34.670 1504.1945 22:30:17.41M 2015-10-08T21:28:04.016Z|I-OCEAN7-304-XXXX| 25.12 14.217 41.801 34.669 1504.1937 22:30:17.62M 2015-10-08T21:28:04.224Z|I-OCEAN7-304-XXXX| 25.12 14.217 41.800 34.668 1504.1932 22:30:17.80M 2015-10-08T21:28:04.421Z|I-OCEAN7-304-XXXX| 25.08 14.218 41.800 34.668 1504.1925 22:30:18.02M 2015-10-08T21:28:04.626Z|I-OCEAN7-304-XXXX| 25.06 14.218 41.800 34.668 1504.1929 22:30:18.22M 2015-10-08T21:28:04.826Z|I-OCEAN7-304-XXXX| 25.05 14.218 41.801 34.668 1504.1935 22:30:18.42M 2015-10-08T21:28:05.031Z|I-OCEAN7-304-XXXX| 25.07 14.218 41.798 34.665 1504.1902 22:30:18.62M 2015-10-08T21:28:05.236Z|I-OCEAN7-304-XXXX| 25.03 14.217 41.797 34.666 1504.1881 22:30:18.82M 2015-10-08T21:28:05.436Z|I-OCEAN7-304-XXXX| 25.00 14.217 41.798 34.666 1504.1873 22:30:19.04M 2015-10-08T21:28:05.636Z|I-OCEAN7-304-XXXX| 25.01 14.217 41.798 34.666 1504.1876 22:30:19.24M 2015-10-08T21:28:05.846Z|I-OCEAN7-304-XXXX| 25.01 14.217 41.798 34.667 1504.1881 22:30:19.44M 2015-10-08T21:28:06.046Z|I-OCEAN7-304-XXXX| 24.99 14.217 41.799 34.667 1504.1880 22:30:19.64M 2015-10-08T21:28:06.251Z|I-OCEAN7-304-XXXX| 24.98 14.217 41.799 34.668 1504.1875 22:30:19.84M 2015-10-08T21:28:06.451Z|I-OCEAN7-304-XXXX| 24.98 14.216 41.797 34.666 1504.1848 22:30:20.05M 2015-10-08T21:28:06.656Z|I-OCEAN7-304-XXXX| 24.95 14.216 41.797 34.667 1504.1843 22:30:20.25M 2015-10-08T21:28:06.856Z|I-OCEAN7-304-XXXX| 24.94 14.216 41.798 34.668 1504.1838 22:30:20.45M 2015-10-08T21:28:07.061Z|I-OCEAN7-304-XXXX| 24.94 14.215 41.798 34.668 1504.1833 22:30:20.65M 2015-10-08T21:28:07.261Z|I-OCEAN7-304-XXXX| 24.97 14.215 41.798 34.668 1504.1831 22:30:20.85M 2015-10-08T21:28:07.471Z|I-OCEAN7-304-XXXX| 24.97 14.215 41.797 34.667 1504.1823 22:30:21.07M 2015-10-08T21:28:07.671Z|I-OCEAN7-304-XXXX| 24.94 14.215 41.797 34.667 1504.1810 22:30:21.27M 2015-10-08T21:28:07.871Z|I-OCEAN7-304-XXXX| 24.94 14.215 41.796 34.667 1504.1805 22:30:21.47M 2015-10-08T21:28:08.077Z|I-OCEAN7-304-XXXX| 24.94 14.215 41.796 34.667 1504.1803 22:30:21.66M 2015-10-08T21:28:08.297Z|I-OCEAN7-304-XXXX| 24.99 14.215 41.797 34.668 1504.1819 22:30:21.87M 2015-10-08T21:28:08.482Z|I-OCEAN7-304-XXXX| 24.99 14.215 41.798 34.668 1504.1826 22:30:22.10M 2015-10-08T21:28:08.687Z|I-OCEAN7-304-XXXX| 24.99 14.215 41.798 34.669 1504.1829 22:30:22.28M 2015-10-08T21:28:08.886Z|I-OCEAN7-304-XXXX| 24.99 14.215 41.799 34.670 1504.1838 22:30:22.48M 2015-10-08T21:28:09.091Z|I-OCEAN7-304-XXXX| 25.00 14.215 41.800 34.670 1504.1841 22:30:22.68M 2015-10-08T21:28:09.291Z|I-OCEAN7-304-XXXX| 25.00 14.215 41.800 34.671 1504.1851 22:30:22.88M 2015-10-08T21:28:09.496Z|I-OCEAN7-304-XXXX| 25.03 14.215 41.801 34.672 1504.1866 22:30:23.10M 2015-10-08T21:28:09.703Z|I-OCEAN7-304-XXXX| 25.03 14.215 41.801 34.672 1504.1869 22:30:23.30M 2015-10-08T21:28:09.902Z|I-OCEAN7-304-XXXX| 25.01 14.215 41.802 34.672 1504.1873 22:30:23.50M 2015-10-08T21:28:10.106Z|I-OCEAN7-304-XXXX| 25.03 14.215 41.802 34.673 1504.1885 22:30:23.70M 2015-10-08T21:28:10.311Z|I-OCEAN7-304-XXXX| 25.04 14.215 41.804 34.674 1504.1898 22:30:23.90M 2015-10-08T21:28:10.511Z|I-OCEAN7-304-XXXX| 25.04 14.215 41.806 34.676 1504.1930 22:30:24.11M 2015-10-08T21:28:10.712Z|I-OCEAN7-304-XXXX| 25.06 14.215 41.807 34.677 1504.1935 22:30:24.31M 2015-10-08T21:28:10.917Z|I-OCEAN7-304-XXXX| 25.06 14.215 41.807 34.677 1504.1931 22:30:24.51M 2015-10-08T21:28:11.122Z|I-OCEAN7-304-XXXX| 25.06 14.215 41.806 34.676 1504.1931 22:30:24.71M 2015-10-08T21:28:11.327Z|I-OCEAN7-304-XXXX| 25.06 14.215 41.806 34.676 1504.1926 22:30:24.91M 2015-10-08T21:28:11.527Z|I-OCEAN7-304-XXXX| 25.04 14.215 41.806 34.676 1504.1921 22:30:25.13M 2015-10-08T21:28:11.727Z|I-OCEAN7-304-XXXX| 25.07 14.215 41.805 34.675 1504.1925 22:30:25.33M 2015-10-08T21:28:11.937Z|I-OCEAN7-304-XXXX| 25.07 14.215 41.804 34.674 1504.1910 22:30:25.52M 2015-10-08T21:28:12.137Z|I-OCEAN7-304-XXXX| 25.10 14.217 41.804 34.672 1504.1968 22:30:25.73M 2015-10-08T21:28:12.343Z|I-OCEAN7-304-XXXX| 25.09 14.218 41.804 34.671 1504.1969 22:30:25.92M 2015-10-08T21:28:12.542Z|I-OCEAN7-304-XXXX| 25.06 14.218 41.804 34.671 1504.1969 22:30:26.14M 2015-10-08T21:28:12.762Z|I-OCEAN7-304-XXXX| 25.05 14.217 41.804 34.672 1504.1962 22:30:26.34M 2015-10-08T21:28:12.947Z|I-OCEAN7-304-XXXX| 25.05 14.217 41.804 34.672 1504.1952 22:30:26.56M 2015-10-08T21:28:13.152Z|I-OCEAN7-304-XXXX| 25.05 14.217 41.804 34.672 1504.1943 22:30:26.74M 2015-10-08T21:28:13.357Z|I-OCEAN7-304-XXXX| 25.06 14.217 41.803 34.672 1504.1941 22:30:26.94M 2015-10-08T21:28:13.557Z|I-OCEAN7-304-XXXX| 25.06 14.217 41.803 34.672 1504.1940 22:30:27.16M 2015-10-08T21:28:13.762Z|I-OCEAN7-304-XXXX| 25.09 14.216 41.803 34.672 1504.1935 22:30:27.36M 2015-10-08T21:28:13.962Z|I-OCEAN7-304-XXXX| 25.14 14.216 41.804 34.673 1504.1942 22:30:27.56M 2015-10-08T21:28:14.167Z|I-OCEAN7-304-XXXX| 25.12 14.216 41.804 34.673 1504.1936 22:30:27.75M 2015-10-08T21:28:14.380Z|I-OCEAN7-304-XXXX| 25.13 14.216 41.804 34.673 1504.1934 22:30:27.95M 2015-10-08T21:28:14.572Z|I-OCEAN7-304-XXXX| 25.13 14.215 41.804 34.674 1504.1931 22:30:28.17M 2015-10-08T21:28:14.777Z|I-OCEAN7-304-XXXX| 25.11 14.215 41.804 34.674 1504.1926 22:30:28.37M 2015-10-08T21:28:14.982Z|I-OCEAN7-304-XXXX| 25.14 14.215 41.805 34.674 1504.1930 22:30:28.57M 2015-10-08T21:28:15.182Z|I-OCEAN7-304-XXXX| 25.10 14.215 41.805 34.675 1504.1921 22:30:28.77M 2015-10-08T21:28:15.387Z|I-OCEAN7-304-XXXX| 25.10 14.215 41.805 34.675 1504.1924 22:30:28.97M 2015-10-08T21:28:15.587Z|I-OCEAN7-304-XXXX| 25.15 14.215 41.805 34.675 1504.1929 22:30:29.19M 2015-10-08T21:28:15.787Z|I-OCEAN7-304-XXXX| 25.15 14.215 41.805 34.674 1504.1932 22:30:29.39M 2015-10-08T21:28:15.992Z|I-OCEAN7-304-XXXX| 25.15 14.215 41.804 34.674 1504.1937 22:30:29.58M 2015-10-08T21:28:16.197Z|I-OCEAN7-304-XXXX| 25.15 14.216 41.804 34.673 1504.1943 22:30:29.78M 2015-10-08T21:28:16.397Z|I-OCEAN7-304-XXXX| 25.11 14.216 41.804 34.674 1504.1938 22:30:30.01M 2015-10-08T21:28:16.602Z|I-OCEAN7-304-XXXX| 25.11 14.216 41.804 34.674 1504.1941 22:30:30.20M 2015-10-08T21:28:16.807Z|I-OCEAN7-304-XXXX| 25.11 14.216 41.804 34.673 1504.1946 22:30:30.40M 2015-10-08T21:28:17.012Z|I-OCEAN7-304-XXXX| 25.11 14.216 41.804 34.672 1504.1942 22:30:30.60M 2015-10-08T21:28:17.227Z|I-OCEAN7-304-XXXX| 25.10 14.216 41.803 34.672 1504.1936 22:30:30.80M 2015-10-08T21:28:17.412Z|I-OCEAN7-304-XXXX| 25.07 14.216 41.803 34.672 1504.1924 22:30:31.03M 2015-10-08T21:28:17.623Z|I-OCEAN7-304-XXXX| 25.04 14.216 41.803 34.672 1504.1920 22:30:31.22M 2015-10-08T21:28:17.822Z|I-OCEAN7-304-XXXX| 25.02 14.216 41.803 34.672 1504.1914 22:30:31.42M 2015-10-08T21:28:18.027Z|I-OCEAN7-304-XXXX| 25.01 14.216 41.802 34.672 1504.1908 22:30:31.62M 2015-10-08T21:28:18.227Z|I-OCEAN7-304-XXXX| 25.04 14.216 41.803 34.672 1504.1915 22:30:31.82M 2015-10-08T21:28:18.432Z|I-OCEAN7-304-XXXX| 25.04 14.216 41.803 34.672 1504.1918 22:30:32.03M 2015-10-08T21:28:18.632Z|I-OCEAN7-304-XXXX| 25.01 14.216 41.803 34.672 1504.1909 22:30:32.23M 2015-10-08T21:28:18.837Z|I-OCEAN7-304-XXXX| 24.97 14.216 41.803 34.672 1504.1898 22:30:32.43M 2015-10-08T21:28:19.037Z|I-OCEAN7-304-XXXX| 24.96 14.215 41.803 34.673 1504.1895 22:30:32.63M 2015-10-08T21:28:19.242Z|I-OCEAN7-304-XXXX| 24.96 14.215 41.803 34.673 1504.1890 22:30:32.83M 2015-10-08T21:28:19.447Z|I-OCEAN7-304-XXXX| 24.96 14.215 41.803 34.673 1504.1886 22:30:33.05M 2015-10-08T21:28:19.647Z|I-OCEAN7-304-XXXX| 24.91 14.215 41.803 34.673 1504.1879 22:30:33.25M 2015-10-08T21:28:19.852Z|I-OCEAN7-304-XXXX| 24.91 14.215 41.802 34.673 1504.1868 22:30:33.44M 2015-10-08T21:28:20.052Z|I-OCEAN7-304-XXXX| 24.94 14.215 41.802 34.673 1504.1871 22:30:33.65M 2015-10-08T21:28:20.257Z|I-OCEAN7-304-XXXX| 24.97 14.215 41.803 34.673 1504.1882 22:30:33.84M 2015-10-08T21:28:20.462Z|I-OCEAN7-304-XXXX| 24.94 14.215 41.803 34.673 1504.1887 22:30:34.06M 2015-10-08T21:28:20.664Z|I-OCEAN7-304-XXXX| 24.97 14.215 41.803 34.673 1504.1896 22:30:34.26M 2015-10-08T21:28:20.867Z|I-OCEAN7-304-XXXX| 24.98 14.215 41.803 34.673 1504.1899 22:30:34.46M 2015-10-08T21:28:21.067Z|I-OCEAN7-304-XXXX| 24.98 14.215 41.804 34.673 1504.1897 22:30:34.66M 2015-10-08T21:28:21.272Z|I-OCEAN7-304-XXXX| 24.98 14.215 41.804 34.673 1504.1897 22:30:34.86M 2015-10-08T21:28:21.477Z|I-OCEAN7-304-XXXX| 24.98 14.215 41.803 34.673 1504.1891 22:30:35.08M 2015-10-08T21:28:21.697Z|I-OCEAN7-304-XXXX| 24.99 14.215 41.803 34.672 1504.1895 22:30:35.28M 2015-10-08T21:28:21.882Z|I-OCEAN7-304-XXXX| 25.02 14.216 41.803 34.672 1504.1908 22:30:35.49M 2015-10-08T21:28:22.087Z|I-OCEAN7-304-XXXX| 25.03 14.216 41.802 34.671 1504.1915 22:30:35.68M 2015-10-08T21:28:22.287Z|I-OCEAN7-304-XXXX| 25.01 14.216 41.802 34.671 1504.1910 22:30:35.87M 2015-10-08T21:28:22.492Z|I-OCEAN7-304-XXXX| 25.01 14.216 41.802 34.671 1504.1910 22:30:36.09M 2015-10-08T21:28:22.692Z|I-OCEAN7-304-XXXX| 25.03 14.216 41.802 34.671 1504.1913 22:30:36.29M 2015-10-08T21:28:22.897Z|I-OCEAN7-304-XXXX| 25.03 14.217 41.802 34.670 1504.1918 22:30:36.49M 2015-10-08T21:28:23.097Z|I-OCEAN7-304-XXXX| 25.05 14.217 41.802 34.670 1504.1918 22:30:36.69M 2015-10-08T21:28:23.304Z|I-OCEAN7-304-XXXX| 25.05 14.216 41.802 34.671 1504.1912 22:30:36.89M 2015-10-08T21:28:23.503Z|I-OCEAN7-304-XXXX| 25.05 14.216 41.802 34.670 1504.1912 22:30:37.11M 2015-10-08T21:28:23.707Z|I-OCEAN7-304-XXXX| 25.12 14.216 41.802 34.671 1504.1920 22:30:37.30M 2015-10-08T21:28:23.940Z|I-OCEAN7-304-XXXX| 25.06 14.216 41.802 34.671 1504.1910 22:30:37.51M 2015-10-08T21:28:24.117Z|I-OCEAN7-304-XXXX| 25.07 14.216 41.802 34.670 1504.1915 22:30:37.70M 2015-10-08T21:28:24.317Z|I-OCEAN7-304-XXXX| 25.07 14.216 41.802 34.670 1504.1914 22:30:37.90M 2015-10-08T21:28:24.522Z|I-OCEAN7-304-XXXX| 25.07 14.216 41.802 34.671 1504.1918 22:30:38.12M 2015-10-08T21:28:24.722Z|I-OCEAN7-304-XXXX| 25.03 14.216 41.802 34.671 1504.1908 22:30:38.32M 2015-10-08T21:28:24.927Z|I-OCEAN7-304-XXXX| 25.02 14.216 41.802 34.671 1504.1902 22:30:38.52M 2015-10-08T21:28:25.127Z|I-OCEAN7-304-XXXX| 25.04 14.216 41.803 34.672 1504.1907 22:30:38.72M 2015-10-08T21:28:25.332Z|I-OCEAN7-304-XXXX| 25.04 14.216 41.803 34.673 1504.1914 22:30:38.92M 2015-10-08T21:28:25.537Z|I-OCEAN7-304-XXXX| 25.05 14.216 41.804 34.673 1504.1917 22:30:39.14M 2015-10-08T21:28:25.737Z|I-OCEAN7-304-XXXX| 25.05 14.215 41.804 34.673 1504.1917 22:30:39.34M 2015-10-08T21:28:25.944Z|I-OCEAN7-304-XXXX| 25.05 14.215 41.804 34.674 1504.1919 22:30:39.53M 2015-10-08T21:28:26.162Z|I-OCEAN7-304-XXXX| 25.04 14.215 41.805 34.674 1504.1921 22:30:39.73M 2015-10-08T21:28:26.347Z|I-OCEAN7-304-XXXX| 25.04 14.216 41.805 34.674 1504.1930 22:30:39.95M 2015-10-08T21:28:26.552Z|I-OCEAN7-304-XXXX| 25.04 14.216 41.805 34.674 1504.1936 22:30:40.15M 2015-10-08T21:28:26.752Z|I-OCEAN7-304-XXXX| 25.06 14.216 41.805 34.674 1504.1940 22:30:40.35M 2015-10-08T21:28:26.952Z|I-OCEAN7-304-XXXX| 25.06 14.216 41.805 34.673 1504.1945 22:30:40.55M 2015-10-08T21:28:27.180Z|I-OCEAN7-304-XXXX| 25.06 14.216 41.805 34.674 1504.1953 22:30:40.75M 2015-10-08T21:28:27.362Z|I-OCEAN7-304-XXXX| 25.07 14.217 41.805 34.674 1504.1958 22:30:40.95M 2015-10-08T21:28:27.567Z|I-OCEAN7-304-XXXX| 25.07 14.217 41.805 34.673 1504.1954 22:30:41.17M 2015-10-08T21:28:27.767Z|I-OCEAN7-304-XXXX| 25.07 14.217 41.805 34.673 1504.1958 22:30:41.37M 2015-10-08T21:28:27.977Z|I-OCEAN7-304-XXXX| 25.07 14.217 41.805 34.673 1504.1957 22:30:41.56M 2015-10-08T21:28:28.177Z|I-OCEAN7-304-XXXX| 25.11 14.217 41.804 34.672 1504.1959 22:30:41.77M 2015-10-08T21:28:28.377Z|I-OCEAN7-304-XXXX| 25.07 14.217 41.804 34.672 1504.1948 22:30:41.96M 2015-10-08T21:28:28.584Z|I-OCEAN7-304-XXXX| 25.07 14.220 41.804 34.669 1504.2008 22:30:42.18M 2015-10-08T21:28:28.783Z|I-OCEAN7-304-XXXX| 25.07 14.219 41.804 34.670 1504.2003 22:30:42.38M 2015-10-08T21:28:28.987Z|I-OCEAN7-304-XXXX| 25.10 14.219 41.804 34.670 1504.2006 22:30:42.58M 2015-10-08T21:28:29.192Z|I-OCEAN7-304-XXXX| 25.10 14.219 41.804 34.669 1504.2007 22:30:42.78M 2015-10-08T21:28:29.392Z|I-OCEAN7-304-XXXX| 25.08 14.220 41.803 34.669 1504.2004 22:30:43.00M 2015-10-08T21:28:29.597Z|I-OCEAN7-304-XXXX| 25.07 14.220 41.803 34.668 1504.1998 22:30:43.20M 2015-10-08T21:28:29.797Z|I-OCEAN7-304-XXXX| 25.10 14.220 41.803 34.668 1504.2008 22:30:43.40M 2015-10-08T21:28:30.002Z|I-OCEAN7-304-XXXX| 25.07 14.220 41.802 34.668 1504.2004 22:30:43.59M 2015-10-08T21:28:30.207Z|I-OCEAN7-304-XXXX| 25.06 14.220 41.802 34.668 1504.1991 22:30:43.79M 2015-10-08T21:28:30.407Z|I-OCEAN7-304-XXXX| 25.03 14.219 41.802 34.668 1504.1980 22:30:44.01M 2015-10-08T21:28:30.627Z|I-OCEAN7-304-XXXX| 25.02 14.219 41.803 34.669 1504.1976 22:30:44.21M 2015-10-08T21:28:30.812Z|I-OCEAN7-304-XXXX| 25.02 14.219 41.803 34.669 1504.1974 22:30:44.43M 2015-10-08T21:28:31.021Z|I-OCEAN7-304-XXXX| 25.04 14.219 41.803 34.670 1504.1980 22:30:44.61M 2015-10-08T21:28:31.217Z|I-OCEAN7-304-XXXX| 25.04 14.219 41.803 34.670 1504.1981 22:30:44.81M 2015-10-08T21:28:31.423Z|I-OCEAN7-304-XXXX| 25.07 14.219 41.803 34.670 1504.1979 22:30:45.03M 2015-10-08T21:28:31.628Z|I-OCEAN7-304-XXXX| 25.06 14.218 41.803 34.670 1504.1973 22:30:45.23M 2015-10-08T21:28:31.856Z|I-OCEAN7-304-XXXX| 25.04 14.218 41.803 34.670 1504.1962 22:30:45.42M 2015-10-08T21:28:32.033Z|I-OCEAN7-304-XXXX| 24.96 14.218 41.802 34.669 1504.1945 22:30:45.62M 2015-10-08T21:28:32.237Z|I-OCEAN7-304-XXXX| 24.98 14.218 41.802 34.669 1504.1946 22:30:45.83M 2015-10-08T21:28:32.437Z|I-OCEAN7-304-XXXX| 25.00 14.218 41.802 34.670 1504.1945 22:30:46.04M 2015-10-08T21:28:32.642Z|I-OCEAN7-304-XXXX| 24.99 14.218 41.802 34.670 1504.1935 22:30:46.24M 2015-10-08T21:28:32.847Z|I-OCEAN7-304-XXXX| 24.99 14.217 41.802 34.670 1504.1926 22:30:46.44M 2015-10-08T21:28:33.048Z|I-OCEAN7-304-XXXX| 24.99 14.217 41.802 34.670 1504.1925 22:30:46.64M 2015-10-08T21:28:33.261Z|I-OCEAN7-304-XXXX| 25.00 14.217 41.802 34.669 1504.1927 22:30:46.84M 2015-10-08T21:28:33.453Z|I-OCEAN7-304-XXXX| 25.03 14.218 41.801 34.669 1504.1931 22:30:47.06M 2015-10-08T21:28:33.658Z|I-OCEAN7-304-XXXX| 25.02 14.218 41.802 34.669 1504.1936 22:30:47.26M 2015-10-08T21:28:33.864Z|I-OCEAN7-304-XXXX| 25.02 14.218 41.801 34.669 1504.1932 22:30:47.46M 2015-10-08T21:28:34.063Z|I-OCEAN7-304-XXXX| 24.99 14.218 41.801 34.669 1504.1927 22:30:47.66M 2015-10-08T21:28:34.268Z|I-OCEAN7-304-XXXX| 25.04 14.217 41.802 34.670 1504.1938 22:30:47.85M 2015-10-08T21:28:34.473Z|I-OCEAN7-304-XXXX| 25.04 14.217 41.803 34.670 1504.1943 22:30:48.07M 2015-10-08T21:28:34.673Z|I-OCEAN7-304-XXXX| 25.01 14.217 41.803 34.671 1504.1935 22:30:48.27M 2015-10-08T21:28:34.878Z|I-OCEAN7-304-XXXX| 25.04 14.217 41.803 34.671 1504.1940 22:30:48.47M 2015-10-08T21:28:35.093Z|I-OCEAN7-304-XXXX| 25.07 14.217 41.803 34.671 1504.1940 22:30:48.67M 2015-10-08T21:28:35.283Z|I-OCEAN7-304-XXXX| 25.07 14.217 41.802 34.671 1504.1929 22:30:48.88M 2015-10-08T21:28:35.483Z|I-OCEAN7-304-XXXX| 25.07 14.217 41.802 34.671 1504.1934 22:30:49.09M 2015-10-08T21:28:35.688Z|I-OCEAN7-304-XXXX| 25.03 14.217 41.802 34.671 1504.1930 22:30:49.28M 2015-10-08T21:28:35.888Z|I-OCEAN7-304-XXXX| 25.03 14.217 41.802 34.670 1504.1930 22:30:49.48M 2015-10-08T21:28:36.093Z|I-OCEAN7-304-XXXX| 25.03 14.217 41.802 34.670 1504.1931 22:30:49.68M 2015-10-08T21:28:36.301Z|I-OCEAN7-304-XXXX| 25.03 14.217 41.802 34.671 1504.1931 22:30:49.88M 2015-10-08T21:28:36.504Z|I-OCEAN7-304-XXXX| 25.03 14.217 41.802 34.671 1504.1923 22:30:50.10M 2015-10-08T21:28:36.704Z|I-OCEAN7-304-XXXX| 25.05 14.217 41.802 34.671 1504.1923 22:30:50.30M 2015-10-08T21:28:36.903Z|I-OCEAN7-304-XXXX| 25.06 14.216 41.802 34.671 1504.1923 22:30:50.50M 2015-10-08T21:28:37.108Z|I-OCEAN7-304-XXXX| 25.06 14.216 41.802 34.671 1504.1918 22:30:50.70M 2015-10-08T21:28:37.308Z|I-OCEAN7-304-XXXX| 25.06 14.216 41.802 34.671 1504.1909 22:30:50.90M 2015-10-08T21:28:37.513Z|I-OCEAN7-304-XXXX| 25.06 14.216 41.802 34.671 1504.1908 22:30:51.11M 2015-10-08T21:28:37.718Z|I-OCEAN7-304-XXXX| 25.06 14.216 41.802 34.671 1504.1908 22:30:51.32M 2015-10-08T21:28:37.923Z|I-OCEAN7-304-XXXX| 25.06 14.216 41.801 34.670 1504.1908 22:30:51.51M 2015-10-08T21:28:38.128Z|I-OCEAN7-304-XXXX| 25.09 14.216 41.801 34.670 1504.1918 22:30:51.72M 2015-10-08T21:28:38.328Z|I-OCEAN7-304-XXXX| 25.06 14.217 41.801 34.670 1504.1917 22:30:51.91M 2015-10-08T21:28:38.528Z|I-OCEAN7-304-XXXX| 25.10 14.217 41.802 34.670 1504.1927 22:30:52.13M 2015-10-08T21:28:38.733Z|I-OCEAN7-304-XXXX| 25.07 14.217 41.802 34.671 1504.1929 22:30:52.33M 2015-10-08T21:28:38.938Z|I-OCEAN7-304-XXXX| 25.07 14.217 41.802 34.671 1504.1929 22:30:52.53M 2015-10-08T21:28:39.140Z|I-OCEAN7-304-XXXX| 25.07 14.216 41.802 34.671 1504.1921 22:30:52.73M 2015-10-08T21:28:39.344Z|I-OCEAN7-304-XXXX| 25.07 14.217 41.802 34.670 1504.1923 22:30:52.93M 2015-10-08T21:28:39.563Z|I-OCEAN7-304-XXXX| 25.07 14.217 41.802 34.670 1504.1923 22:30:53.15M 2015-10-08T21:28:39.748Z|I-OCEAN7-304-XXXX| 25.07 14.216 41.802 34.670 1504.1919 22:30:53.36M 2015-10-08T21:28:39.948Z|I-OCEAN7-304-XXXX| 25.04 14.216 41.802 34.671 1504.1914 22:30:53.55M 2015-10-08T21:28:40.153Z|I-OCEAN7-304-XXXX| 25.04 14.216 41.802 34.671 1504.1913 22:30:53.74M 2015-10-08T21:28:40.358Z|I-OCEAN7-304-XXXX| 25.05 14.216 41.803 34.672 1504.1912 22:30:53.94M 2015-10-08T21:28:40.558Z|I-OCEAN7-304-XXXX| 25.05 14.216 41.803 34.672 1504.1913 22:30:54.16M 2015-10-08T21:28:40.780Z|I-OCEAN7-304-XXXX| 25.05 14.216 41.803 34.672 1504.1914 22:30:54.36M 2015-10-08T21:28:40.968Z|I-OCEAN7-304-XXXX| 25.05 14.216 41.803 34.672 1504.1918 22:30:54.56M 2015-10-08T21:28:41.168Z|I-OCEAN7-304-XXXX| 25.08 14.216 41.804 34.673 1504.1924 22:30:54.76M 2015-10-08T21:28:41.368Z|I-OCEAN7-304-XXXX| 25.08 14.215 41.804 34.674 1504.1921 22:30:54.95M 2015-10-08T21:28:41.578Z|I-OCEAN7-304-XXXX| 25.08 14.215 41.804 34.674 1504.1914 22:30:55.17M 2015-10-08T21:28:41.778Z|I-OCEAN7-304-XXXX| 25.07 14.215 41.804 34.674 1504.1909 22:30:55.38M 2015-10-08T21:28:41.983Z|I-OCEAN7-304-XXXX| 25.06 14.215 41.804 34.674 1504.1903 22:30:55.57M 2015-10-08T21:28:42.188Z|I-OCEAN7-304-XXXX| 25.11 14.214 41.805 34.675 1504.1909 22:30:55.78M 2015-10-08T21:28:42.388Z|I-OCEAN7-304-XXXX| 25.14 14.214 41.805 34.676 1504.1907 22:30:56.98M 2015-10-08T21:28:42.593Z|I-OCEAN7-304-XXXX| 25.12 14.214 41.805 34.676 1504.1907 22:30:56.19M 2015-10-08T21:28:42.793Z|I-OCEAN7-304-XXXX| 25.04 14.214 41.805 34.676 1504.1899 22:30:56.39M 2015-10-08T21:28:42.998Z|I-OCEAN7-304-XXXX| 25.05 14.214 41.805 34.676 1504.1901 22:30:56.59M 2015-10-08T21:28:43.198Z|I-OCEAN7-304-XXXX| 25.03 14.214 41.805 34.676 1504.1897 22:30:56.79M 2015-10-08T21:28:43.403Z|I-OCEAN7-304-XXXX| 25.01 14.214 41.805 34.675 1504.1899 22:30:57.01M 2015-10-08T21:28:43.608Z|I-OCEAN7-304-XXXX| 25.01 14.215 41.805 34.675 1504.1904 22:30:57.21M 2015-10-08T21:28:43.808Z|I-OCEAN7-304-XXXX| 25.04 14.215 41.805 34.675 1504.1909 22:30:57.41M 2015-10-08T21:28:44.028Z|I-OCEAN7-304-XXXX| 25.04 14.215 41.805 34.675 1504.1910 22:30:57.61M 2015-10-08T21:28:44.213Z|I-OCEAN7-304-XXXX| 25.02 14.215 41.806 34.676 1504.1912 22:30:57.82M 2015-10-08T21:28:44.418Z|I-OCEAN7-304-XXXX| 25.01 14.215 41.806 34.676 1504.1923 22:30:58.02M 2015-10-08T21:28:44.618Z|I-OCEAN7-304-XXXX| 25.06 14.215 41.806 34.676 1504.1938 22:30:58.22M 2015-10-08T21:28:44.823Z|I-OCEAN7-304-XXXX| 25.05 14.215 41.805 34.675 1504.1930 22:30:58.42M 2015-10-08T21:28:45.028Z|I-OCEAN7-304-XXXX| 25.05 14.216 41.805 34.674 1504.1927 22:30:58.62M 2015-10-08T21:28:45.228Z|I-OCEAN7-304-XXXX| 25.05 14.216 41.804 34.673 1504.1931 22:30:58.82M 2015-10-08T21:28:45.433Z|I-OCEAN7-304-XXXX| 25.03 14.217 41.804 34.672 1504.1941 22:30:59.04M 2015-10-08T21:28:45.638Z|I-OCEAN7-304-XXXX| 25.03 14.217 41.803 34.671 1504.1937 22:30:59.24M 2015-10-08T21:28:45.861Z|I-OCEAN7-304-XXXX| 25.04 14.217 41.802 34.671 1504.1931 22:30:59.44M 2015-10-08T21:28:46.038Z|I-OCEAN7-304-XXXX| 25.02 14.217 41.802 34.670 1504.1918 22:30:59.63M 2015-10-08T21:28:46.243Z|I-OCEAN7-304-XXXX| 25.02 14.217 41.801 34.669 1504.1903 22:30:59.83M 2015-10-08T21:28:46.448Z|I-OCEAN7-304-XXXX| 25.02 14.216 41.800 34.669 1504.1890 22:31:00.05M 2015-10-08T21:28:46.648Z|I-OCEAN7-304-XXXX| 25.04 14.216 41.799 34.669 1504.1885 22:31:00.25M 2015-10-08T21:28:46.860Z|I-OCEAN7-304-XXXX| 25.04 14.216 41.799 34.669 1504.1884 22:31:00.45M 2015-10-08T21:28:47.058Z|I-OCEAN7-304-XXXX| 25.00 14.216 41.799 34.668 1504.1879 22:31:00.65M 2015-10-08T21:28:47.263Z|I-OCEAN7-304-XXXX| 25.00 14.217 41.800 34.669 1504.1892 22:31:00.85M 2015-10-08T21:28:47.463Z|I-OCEAN7-304-XXXX| 25.02 14.217 41.801 34.669 1504.1908 22:31:01.07M 2015-10-08T21:28:47.668Z|I-OCEAN7-304-XXXX| 25.02 14.217 41.802 34.670 1504.1921 22:31:01.27M 2015-10-08T21:28:47.868Z|I-OCEAN7-304-XXXX| 25.02 14.217 41.803 34.672 1504.1927 22:31:01.46M 2015-10-08T21:28:48.073Z|I-OCEAN7-304-XXXX| 25.04 14.216 41.803 34.671 1504.1925 22:31:01.67M 2015-10-08T21:28:48.273Z|I-OCEAN7-304-XXXX| 25.03 14.216 41.803 34.672 1504.1926 22:31:01.86M 2015-10-08T21:28:48.493Z|I-OCEAN7-304-XXXX| 25.03 14.216 41.803 34.672 1504.1925 22:31:02.08M 2015-10-08T21:28:48.683Z|I-OCEAN7-304-XXXX| 25.03 14.216 41.804 34.673 1504.1935 22:31:02.30M 2015-10-08T21:28:48.883Z|I-OCEAN7-304-XXXX| 25.07 14.216 41.799 34.668 1504.1891 22:31:02.48M 2015-10-08T21:28:49.088Z|I-OCEAN7-304-XXXX| 25.07 14.217 41.800 34.668 1504.1902 22:31:02.68M 2015-10-08T21:28:49.288Z|I-OCEAN7-304-XXXX| 25.08 14.217 41.800 34.668 1504.1907 22:31:02.88M 2015-10-08T21:28:49.493Z|I-OCEAN7-304-XXXX| 25.08 14.217 41.800 34.668 1504.1910 22:31:03.10M 2015-10-08T21:28:49.698Z|I-OCEAN7-304-XXXX| 25.08 14.217 41.801 34.669 1504.1918 22:31:03.30M 2015-10-08T21:28:49.898Z|I-OCEAN7-304-XXXX| 25.12 14.217 41.802 34.670 1504.1935 22:31:03.50M 2015-10-08T21:28:50.098Z|I-OCEAN7-304-XXXX| 25.12 14.216 41.803 34.671 1504.1941 22:31:03.69M 2015-10-08T21:28:50.304Z|I-OCEAN7-304-XXXX| 25.11 14.216 41.803 34.672 1504.1935 22:31:03.89M 2015-10-08T21:28:50.508Z|I-OCEAN7-304-XXXX| 25.09 14.216 41.804 34.673 1504.1937 22:31:04.11M 2015-10-08T21:28:50.708Z|I-OCEAN7-304-XXXX| 25.12 14.216 41.804 34.673 1504.1943 22:31:04.31M 2015-10-08T21:28:50.918Z|I-OCEAN7-304-XXXX| 25.07 14.216 41.804 34.673 1504.1942 22:31:04.51M 2015-10-08T21:28:51.118Z|I-OCEAN7-304-XXXX| 25.09 14.216 41.805 34.673 1504.1953 22:31:04.71M 2015-10-08T21:28:51.318Z|I-OCEAN7-304-XXXX| 25.09 14.216 41.805 34.674 1504.1951 22:31:04.91M 2015-10-08T21:28:51.523Z|I-OCEAN7-304-XXXX| 25.09 14.216 41.805 34.674 1504.1951 22:31:05.13M 2015-10-08T21:28:51.728Z|I-OCEAN7-304-XXXX| 25.04 14.216 41.805 34.674 1504.1941 22:31:05.33M 2015-10-08T21:28:51.928Z|I-OCEAN7-304-XXXX| 25.04 14.216 41.806 34.675 1504.1947 22:31:05.53M 2015-10-08T21:28:52.133Z|I-OCEAN7-304-XXXX| 25.04 14.216 41.805 34.674 1504.1936 22:31:05.72M 2015-10-08T21:28:52.333Z|I-OCEAN7-304-XXXX| 25.04 14.216 41.805 34.674 1504.1935 22:31:05.92M 2015-10-08T21:28:52.538Z|I-OCEAN7-304-XXXX| 25.04 14.216 41.808 34.677 1504.1967 22:31:06.14M 2015-10-08T21:28:52.743Z|I-OCEAN7-304-XXXX| 25.04 14.216 41.808 34.677 1504.1974 22:31:06.34M 2015-10-08T21:28:52.964Z|I-OCEAN7-304-XXXX| 25.01 14.216 41.809 34.678 1504.1982 22:31:06.54M 2015-10-08T21:28:53.148Z|I-OCEAN7-304-XXXX| 25.07 14.216 41.809 34.678 1504.2002 22:31:06.76M 2015-10-08T21:28:53.353Z|I-OCEAN7-304-XXXX| 25.07 14.217 41.809 34.677 1504.2008 22:31:06.94M 2015-10-08T21:28:53.553Z|I-OCEAN7-304-XXXX| 25.07 14.217 41.812 34.680 1504.2040 22:31:07.16M 2015-10-08T21:28:53.758Z|I-OCEAN7-304-XXXX| 25.07 14.216 41.812 34.680 1504.2030 22:31:07.35M 2015-10-08T21:28:53.963Z|I-OCEAN7-304-XXXX| 25.07 14.216 41.812 34.680 1504.2023 22:31:07.55M 2015-10-08T21:28:54.163Z|I-OCEAN7-304-XXXX| 25.04 14.216 41.811 34.679 1504.2014 22:31:07.75M 2015-10-08T21:28:54.368Z|I-OCEAN7-304-XXXX| 25.05 14.216 41.801 34.670 1504.1913 22:31:07.95M 2015-10-08T21:28:54.568Z|I-OCEAN7-304-XXXX| 25.07 14.217 41.800 34.669 1504.1903 22:31:08.17M 2015-10-08T21:28:54.768Z|I-OCEAN7-304-XXXX| 25.07 14.217 41.799 34.667 1504.1899 22:31:08.37M 2015-10-08T21:28:54.973Z|I-OCEAN7-304-XXXX| 25.07 14.217 41.798 34.666 1504.1890 22:31:08.57M 2015-10-08T21:28:55.178Z|I-OCEAN7-304-XXXX| 25.05 14.217 41.798 34.666 1504.1891 22:31:08.77M 2015-10-08T21:28:55.378Z|I-OCEAN7-304-XXXX| 25.01 14.218 41.796 34.665 1504.1876 22:31:08.97M 2015-10-08T21:28:55.585Z|I-OCEAN7-304-XXXX| 25.01 14.218 41.797 34.665 1504.1885 22:31:09.19M 2015-10-08T21:28:55.788Z|I-OCEAN7-304-XXXX| 25.02 14.218 41.797 34.665 1504.1895 22:31:09.39M 2015-10-08T21:28:55.988Z|I-OCEAN7-304-XXXX| 25.05 14.218 41.798 34.666 1504.1901 22:31:09.58M 2015-10-08T21:28:56.193Z|I-OCEAN7-304-XXXX| 25.06 14.217 41.798 34.666 1504.1893 22:31:09.78M 2015-10-08T21:28:56.398Z|I-OCEAN7-304-XXXX| 25.07 14.217 41.798 34.666 1504.1888 22:31:10.00M 2015-10-08T21:28:56.598Z|I-OCEAN7-304-XXXX| 25.03 14.217 41.797 34.666 1504.1869 22:31:10.20M 2015-10-08T21:28:56.803Z|I-OCEAN7-304-XXXX| 25.02 14.217 41.796 34.665 1504.1855 22:31:10.40M 2015-10-08T21:28:57.008Z|I-OCEAN7-304-XXXX| 25.04 14.217 41.796 34.665 1504.1852 22:31:10.60M 2015-10-08T21:28:57.208Z|I-OCEAN7-304-XXXX| 25.03 14.217 41.799 34.668 1504.1891 22:31:10.80M 2015-10-08T21:28:57.429Z|I-OCEAN7-304-XXXX| 25.01 14.217 41.808 34.676 1504.1984 22:31:11.02M 2015-10-08T21:28:57.613Z|I-OCEAN7-304-XXXX| 25.00 14.217 41.806 34.675 1504.1964 22:31:11.23M 2015-10-08T21:28:57.819Z|I-OCEAN7-304-XXXX| 25.00 14.216 41.805 34.674 1504.1946 22:31:11.42M 2015-10-08T21:28:58.024Z|I-OCEAN7-304-XXXX| 25.02 14.216 41.804 34.673 1504.1938 22:31:11.61M 2015-10-08T21:28:58.261Z|I-OCEAN7-304-XXXX| 24.98 14.216 41.803 34.672 1504.1914 22:31:11.81M 2015-10-08T21:28:58.429Z|I-OCEAN7-304-XXXX| 24.99 14.216 41.802 34.671 1504.1897 22:31:12.03M 2015-10-08T21:28:58.629Z|I-OCEAN7-304-XXXX| 24.99 14.216 41.802 34.671 1504.1897 22:31:12.23M 2015-10-08T21:28:58.834Z|I-OCEAN7-304-XXXX| 24.99 14.216 41.801 34.670 1504.1892 22:31:12.43M 2015-10-08T21:28:59.034Z|I-OCEAN7-304-XXXX| 25.00 14.216 41.804 34.673 1504.1914 22:31:12.63M 2015-10-08T21:28:59.239Z|I-OCEAN7-304-XXXX| 25.00 14.215 41.804 34.674 1504.1908 22:31:12.83M 2015-10-08T21:28:59.444Z|I-OCEAN7-304-XXXX| 24.99 14.215 41.804 34.674 1504.1906 22:31:13.05M 2015-10-08T21:28:59.649Z|I-OCEAN7-304-XXXX| 24.99 14.215 41.804 34.674 1504.1895 22:31:13.25M 2015-10-08T21:28:59.844Z|I-OCEAN7-304-XXXX| 25.00 14.215 41.804 34.674 1504.1897 22:31:13.45M