2015-10-08T21:27:00.101Z|I-OCEAN7-304-XXXX| 24.99 14.216 41.802 34.671 1504.1907 22:29:13.65M 2015-10-08T21:27:00.264Z|I-OCEAN7-304-XXXX| 24.96 14.216 41.799 34.668 1504.1865 22:29:13.85M 2015-10-08T21:27:00.468Z|I-OCEAN7-304-XXXX| 24.99 14.216 41.800 34.669 1504.1893 22:29:14.07M 2015-10-08T21:27:00.673Z|I-OCEAN7-304-XXXX| 24.99 14.217 41.802 34.670 1504.1908 22:29:14.27M 2015-10-08T21:27:00.873Z|I-OCEAN7-304-XXXX| 24.99 14.217 41.802 34.671 1504.1914 22:29:14.47M 2015-10-08T21:27:01.078Z|I-OCEAN7-304-XXXX| 24.99 14.216 41.804 34.672 1504.1923 22:29:14.66M 2015-10-08T21:27:01.299Z|I-OCEAN7-304-XXXX| 24.99 14.216 41.804 34.673 1504.1930 22:29:14.86M 2015-10-08T21:27:01.484Z|I-OCEAN7-304-XXXX| 24.99 14.216 41.802 34.671 1504.1908 22:29:15.10M 2015-10-08T21:27:01.689Z|I-OCEAN7-304-XXXX| 24.99 14.216 41.801 34.670 1504.1893 22:29:15.28M 2015-10-08T21:27:01.889Z|I-OCEAN7-304-XXXX| 25.01 14.216 41.800 34.669 1504.1890 22:29:15.48M 2015-10-08T21:27:02.094Z|I-OCEAN7-304-XXXX| 25.05 14.217 41.799 34.668 1504.1892 22:29:15.68M 2015-10-08T21:27:02.294Z|I-OCEAN7-304-XXXX| 25.05 14.217 41.799 34.667 1504.1897 22:29:15.88M 2015-10-08T21:27:02.499Z|I-OCEAN7-304-XXXX| 25.05 14.217 41.798 34.666 1504.1898 22:29:16.10M 2015-10-08T21:27:02.704Z|I-OCEAN7-304-XXXX| 25.02 14.218 41.801 34.668 1504.1923 22:29:16.30M 2015-10-08T21:27:02.904Z|I-OCEAN7-304-XXXX| 25.06 14.218 41.795 34.663 1504.1871 22:29:16.50M 2015-10-08T21:27:03.109Z|I-OCEAN7-304-XXXX| 25.06 14.218 41.796 34.664 1504.1887 22:29:16.69M 2015-10-08T21:27:03.309Z|I-OCEAN7-304-XXXX| 25.09 14.218 41.797 34.665 1504.1904 22:29:16.89M 2015-10-08T21:27:03.514Z|I-OCEAN7-304-XXXX| 25.09 14.218 41.798 34.666 1504.1912 22:29:17.11M 2015-10-08T21:27:03.719Z|I-OCEAN7-304-XXXX| 25.04 14.218 41.799 34.667 1504.1909 22:29:17.31M 2015-10-08T21:27:03.919Z|I-OCEAN7-304-XXXX| 25.02 14.217 41.799 34.667 1504.1908 22:29:17.51M 2015-10-08T21:27:04.124Z|I-OCEAN7-304-XXXX| 25.03 14.217 41.799 34.667 1504.1902 22:29:17.71M 2015-10-08T21:27:04.329Z|I-OCEAN7-304-XXXX| 25.08 14.217 41.799 34.667 1504.1904 22:29:17.91M 2015-10-08T21:27:04.529Z|I-OCEAN7-304-XXXX| 25.06 14.217 41.799 34.667 1504.1893 22:29:18.13M 2015-10-08T21:27:04.734Z|I-OCEAN7-304-XXXX| 25.05 14.217 41.793 34.662 1504.1829 22:29:18.32M 2015-10-08T21:27:04.934Z|I-OCEAN7-304-XXXX| 25.02 14.216 41.797 34.666 1504.1863 22:29:18.53M 2015-10-08T21:27:05.139Z|I-OCEAN7-304-XXXX| 25.02 14.216 41.799 34.668 1504.1875 22:29:18.72M 2015-10-08T21:27:05.339Z|I-OCEAN7-304-XXXX| 25.02 14.216 41.801 34.670 1504.1890 22:29:18.92M 2015-10-08T21:27:05.544Z|I-OCEAN7-304-XXXX| 25.00 14.216 41.803 34.672 1504.1906 22:29:19.14M 2015-10-08T21:27:05.764Z|I-OCEAN7-304-XXXX| 24.99 14.216 41.804 34.673 1504.1920 22:29:19.34M 2015-10-08T21:27:05.949Z|I-OCEAN7-304-XXXX| 25.05 14.216 41.806 34.675 1504.1937 22:29:19.56M 2015-10-08T21:27:06.154Z|I-OCEAN7-304-XXXX| 25.04 14.215 41.807 34.676 1504.1952 22:29:19.74M 2015-10-08T21:27:06.359Z|I-OCEAN7-304-XXXX| 25.05 14.216 41.808 34.677 1504.1970 22:29:19.94M 2015-10-08T21:27:06.559Z|I-OCEAN7-304-XXXX| 25.03 14.216 41.808 34.677 1504.1964 22:29:20.16M 2015-10-08T21:27:06.759Z|I-OCEAN7-304-XXXX| 25.06 14.216 41.808 34.677 1504.1968 22:29:20.36M 2015-10-08T21:27:06.969Z|I-OCEAN7-304-XXXX| 25.05 14.215 41.808 34.677 1504.1963 22:29:20.55M 2015-10-08T21:27:07.169Z|I-OCEAN7-304-XXXX| 25.07 14.215 41.813 34.682 1504.2018 22:29:20.75M 2015-10-08T21:27:07.374Z|I-OCEAN7-304-XXXX| 25.07 14.215 41.810 34.679 1504.1974 22:29:20.95M 2015-10-08T21:27:07.574Z|I-OCEAN7-304-XXXX| 25.06 14.215 41.809 34.678 1504.1965 22:29:21.17M 2015-10-08T21:27:07.774Z|I-OCEAN7-304-XXXX| 25.06 14.215 41.808 34.677 1504.1956 22:29:21.37M 2015-10-08T21:27:07.984Z|I-OCEAN7-304-XXXX| 25.06 14.215 41.806 34.676 1504.1946 22:29:21.57M 2015-10-08T21:27:08.179Z|I-OCEAN7-304-XXXX| 25.10 14.216 41.806 34.675 1504.1954 22:29:21.77M 2015-10-08T21:27:08.384Z|I-OCEAN7-304-XXXX| 25.10 14.216 41.807 34.676 1504.1970 22:29:21.97M 2015-10-08T21:27:08.589Z|I-OCEAN7-304-XXXX| 25.10 14.216 41.805 34.674 1504.1949 22:29:22.19M 2015-10-08T21:27:08.794Z|I-OCEAN7-304-XXXX| 25.12 14.216 41.805 34.674 1504.1953 22:29:22.39M 2015-10-08T21:27:08.994Z|I-OCEAN7-304-XXXX| 25.10 14.216 41.806 34.675 1504.1954 22:29:22.59M 2015-10-08T21:27:09.194Z|I-OCEAN7-304-XXXX| 25.09 14.216 41.801 34.670 1504.1899 22:29:22.78M 2015-10-08T21:27:09.404Z|I-OCEAN7-304-XXXX| 25.11 14.216 41.800 34.669 1504.1893 22:29:23.00M 2015-10-08T21:27:09.604Z|I-OCEAN7-304-XXXX| 25.13 14.216 41.799 34.668 1504.1891 22:29:23.20M 2015-10-08T21:27:09.820Z|I-OCEAN7-304-XXXX| 25.08 14.216 41.799 34.669 1504.1873 22:29:23.40M 2015-10-08T21:27:10.009Z|I-OCEAN7-304-XXXX| 25.09 14.216 41.798 34.668 1504.1864 22:29:23.60M 2015-10-08T21:27:10.229Z|I-OCEAN7-304-XXXX| 25.05 14.216 41.797 34.667 1504.1852 22:29:23.80M 2015-10-08T21:27:10.414Z|I-OCEAN7-304-XXXX| 25.06 14.216 41.796 34.666 1504.1844 22:29:24.03M 2015-10-08T21:27:10.619Z|I-OCEAN7-304-XXXX| 25.06 14.216 41.795 34.665 1504.1825 22:29:24.21M 2015-10-08T21:27:10.824Z|I-OCEAN7-304-XXXX| 25.06 14.216 41.795 34.665 1504.1823 22:29:24.41M 2015-10-08T21:27:11.025Z|I-OCEAN7-304-XXXX| 25.01 14.216 41.794 34.664 1504.1805 22:29:24.62M 2015-10-08T21:27:11.229Z|I-OCEAN7-304-XXXX| 25.04 14.216 41.794 34.664 1504.1807 22:29:24.81M 2015-10-08T21:27:11.429Z|I-OCEAN7-304-XXXX| 25.04 14.215 41.793 34.663 1504.1793 22:29:25.03M 2015-10-08T21:27:11.634Z|I-OCEAN7-304-XXXX| 25.04 14.215 41.792 34.663 1504.1791 22:29:25.23M 2015-10-08T21:27:11.839Z|I-OCEAN7-304-XXXX| 25.02 14.215 41.792 34.662 1504.1779 22:29:25.43M 2015-10-08T21:27:12.044Z|I-OCEAN7-304-XXXX| 25.05 14.216 41.799 34.669 1504.1864 22:29:25.63M 2015-10-08T21:27:12.244Z|I-OCEAN7-304-XXXX| 25.02 14.216 41.799 34.669 1504.1863 22:29:25.83M 2015-10-08T21:27:12.449Z|I-OCEAN7-304-XXXX| 25.02 14.215 41.798 34.668 1504.1844 22:29:26.05M 2015-10-08T21:27:12.661Z|I-OCEAN7-304-XXXX| 24.96 14.215 41.798 34.668 1504.1826 22:29:26.25M 2015-10-08T21:27:12.854Z|I-OCEAN7-304-XXXX| 24.99 14.215 41.792 34.662 1504.1764 22:29:26.45M 2015-10-08T21:27:13.054Z|I-OCEAN7-304-XXXX| 24.94 14.215 41.797 34.667 1504.1810 22:29:26.65M 2015-10-08T21:27:13.259Z|I-OCEAN7-304-XXXX| 24.94 14.215 41.795 34.666 1504.1802 22:29:26.84M 2015-10-08T21:27:13.459Z|I-OCEAN7-304-XXXX| 24.96 14.215 41.794 34.665 1504.1793 22:29:27.06M 2015-10-08T21:27:13.664Z|I-OCEAN7-304-XXXX| 24.96 14.215 41.793 34.663 1504.1786 22:29:27.26M 2015-10-08T21:27:13.869Z|I-OCEAN7-304-XXXX| 24.99 14.216 41.794 34.664 1504.1799 22:29:27.46M 2015-10-08T21:27:14.069Z|I-OCEAN7-304-XXXX| 25.02 14.216 41.794 34.664 1504.1801 22:29:27.66M 2015-10-08T21:27:14.274Z|I-OCEAN7-304-XXXX| 25.02 14.215 41.793 34.664 1504.1794 22:29:27.86M 2015-10-08T21:27:14.501Z|I-OCEAN7-304-XXXX| 25.02 14.215 41.793 34.664 1504.1793 22:29:28.08M 2015-10-08T21:27:14.694Z|I-OCEAN7-304-XXXX| 25.02 14.215 41.798 34.668 1504.1837 22:29:28.27M 2015-10-08T21:27:14.879Z|I-OCEAN7-304-XXXX| 25.01 14.215 41.798 34.668 1504.1833 22:29:28.49M 2015-10-08T21:27:15.100Z|I-OCEAN7-304-XXXX| 25.04 14.215 41.798 34.669 1504.1838 22:29:28.67M 2015-10-08T21:27:15.289Z|I-OCEAN7-304-XXXX| 25.04 14.215 41.799 34.670 1504.1851 22:29:28.87M 2015-10-08T21:27:15.489Z|I-OCEAN7-304-XXXX| 25.08 14.215 41.800 34.670 1504.1874 22:29:29.09M 2015-10-08T21:27:15.694Z|I-OCEAN7-304-XXXX| 25.08 14.215 41.802 34.671 1504.1897 22:29:29.29M 2015-10-08T21:27:15.899Z|I-OCEAN7-304-XXXX| 25.04 14.216 41.801 34.670 1504.1892 22:29:29.49M 2015-10-08T21:27:16.099Z|I-OCEAN7-304-XXXX| 25.04 14.216 41.801 34.670 1504.1891 22:29:29.69M 2015-10-08T21:27:16.304Z|I-OCEAN7-304-XXXX| 25.04 14.216 41.801 34.670 1504.1890 22:29:29.89M 2015-10-08T21:27:16.509Z|I-OCEAN7-304-XXXX| 25.11 14.216 41.800 34.669 1504.1902 22:29:30.11M 2015-10-08T21:27:16.709Z|I-OCEAN7-304-XXXX| 25.06 14.216 41.799 34.668 1504.1882 22:29:30.31M 2015-10-08T21:27:16.914Z|I-OCEAN7-304-XXXX| 25.06 14.216 41.802 34.671 1504.1913 22:29:30.51M 2015-10-08T21:27:17.114Z|I-OCEAN7-304-XXXX| 25.09 14.216 41.801 34.670 1504.1908 22:29:30.71M 2015-10-08T21:27:17.319Z|I-OCEAN7-304-XXXX| 25.08 14.216 41.800 34.669 1504.1903 22:29:30.90M 2015-10-08T21:27:17.524Z|I-OCEAN7-304-XXXX| 25.06 14.216 41.799 34.668 1504.1893 22:29:31.12M 2015-10-08T21:27:17.729Z|I-OCEAN7-304-XXXX| 25.03 14.216 41.801 34.670 1504.1896 22:29:31.32M 2015-10-08T21:27:17.924Z|I-OCEAN7-304-XXXX| 25.08 14.216 41.801 34.670 1504.1906 22:29:31.52M 2015-10-08T21:27:18.134Z|I-OCEAN7-304-XXXX| 25.05 14.216 41.801 34.670 1504.1895 22:29:31.72M 2015-10-08T21:27:18.334Z|I-OCEAN7-304-XXXX| 25.01 14.216 41.805 34.674 1504.1929 22:29:31.92M 2015-10-08T21:27:18.539Z|I-OCEAN7-304-XXXX| 24.99 14.217 41.805 34.674 1504.1947 22:29:32.14M 2015-10-08T21:27:18.739Z|I-OCEAN7-304-XXXX| 25.01 14.217 41.805 34.674 1504.1951 22:29:32.34M 2015-10-08T21:27:18.944Z|I-OCEAN7-304-XXXX| 25.04 14.217 41.806 34.674 1504.1964 22:29:32.53M 2015-10-08T21:27:19.159Z|I-OCEAN7-304-XXXX| 25.03 14.217 41.802 34.670 1504.1917 22:29:32.73M 2015-10-08T21:27:19.349Z|I-OCEAN7-304-XXXX| 25.03 14.217 41.801 34.670 1504.1918 22:29:32.95M 2015-10-08T21:27:19.580Z|I-OCEAN7-304-XXXX| 25.05 14.217 41.801 34.669 1504.1920 22:29:33.15M 2015-10-08T21:27:19.754Z|I-OCEAN7-304-XXXX| 25.05 14.217 41.800 34.668 1504.1920 22:29:33.35M 2015-10-08T21:27:19.959Z|I-OCEAN7-304-XXXX| 25.02 14.217 41.800 34.668 1504.1906 22:29:33.55M 2015-10-08T21:27:20.159Z|I-OCEAN7-304-XXXX| 25.00 14.217 41.802 34.671 1504.1925 22:29:33.75M 2015-10-08T21:27:20.359Z|I-OCEAN7-304-XXXX| 25.01 14.217 41.803 34.671 1504.1926 22:29:33.95M 2015-10-08T21:27:20.569Z|I-OCEAN7-304-XXXX| 25.01 14.216 41.803 34.672 1504.1924 22:29:34.16M 2015-10-08T21:27:20.769Z|I-OCEAN7-304-XXXX| 25.06 14.216 41.803 34.672 1504.1919 22:29:34.37M 2015-10-08T21:27:20.974Z|I-OCEAN7-304-XXXX| 25.03 14.216 41.803 34.672 1504.1910 22:29:34.56M 2015-10-08T21:27:21.174Z|I-OCEAN7-304-XXXX| 25.07 14.216 41.803 34.672 1504.1910 22:29:34.76M 2015-10-08T21:27:21.379Z|I-OCEAN7-304-XXXX| 25.07 14.215 41.803 34.672 1504.1903 22:29:34.96M 2015-10-08T21:27:21.584Z|I-OCEAN7-304-XXXX| 25.07 14.215 41.803 34.673 1504.1895 22:29:35.18M 2015-10-08T21:27:21.784Z|I-OCEAN7-304-XXXX| 25.12 14.215 41.802 34.672 1504.1895 22:29:35.38M 2015-10-08T21:27:21.989Z|I-OCEAN7-304-XXXX| 25.15 14.215 41.802 34.672 1504.1891 22:29:35.58M 2015-10-08T21:27:22.189Z|I-OCEAN7-304-XXXX| 25.15 14.214 41.801 34.672 1504.1881 22:29:35.78M 2015-10-08T21:27:22.394Z|I-OCEAN7-304-XXXX| 25.14 14.214 41.801 34.672 1504.1874 22:29:36.00M 2015-10-08T21:27:22.599Z|I-OCEAN7-304-XXXX| 25.12 14.214 41.801 34.672 1504.1871 22:29:36.19M 2015-10-08T21:27:22.799Z|I-OCEAN7-304-XXXX| 25.08 14.214 41.800 34.671 1504.1860 22:29:36.39M 2015-10-08T21:27:23.000Z|I-OCEAN7-304-XXXX| 25.07 14.215 41.800 34.670 1504.1862 22:29:36.59M 2015-10-08T21:27:23.210Z|I-OCEAN7-304-XXXX| 25.07 14.215 41.799 34.669 1504.1865 22:29:36.79M 2015-10-08T21:27:23.410Z|I-OCEAN7-304-XXXX| 25.02 14.215 41.799 34.669 1504.1852 22:29:37.01M 2015-10-08T21:27:23.630Z|I-OCEAN7-304-XXXX| 25.05 14.215 41.798 34.668 1504.1853 22:29:37.21M 2015-10-08T21:27:23.815Z|I-OCEAN7-304-XXXX| 25.05 14.216 41.799 34.668 1504.1865 22:29:37.43M 2015-10-08T21:27:24.019Z|I-OCEAN7-304-XXXX| 25.06 14.216 41.799 34.668 1504.1869 22:29:37.61M 2015-10-08T21:27:24.225Z|I-OCEAN7-304-XXXX| 25.06 14.216 41.798 34.668 1504.1868 22:29:37.81M 2015-10-08T21:27:24.425Z|I-OCEAN7-304-XXXX| 25.02 14.216 41.798 34.668 1504.1853 22:29:38.03M 2015-10-08T21:27:24.630Z|I-OCEAN7-304-XXXX| 25.05 14.216 41.798 34.667 1504.1855 22:29:38.22M 2015-10-08T21:27:24.830Z|I-OCEAN7-304-XXXX| 25.02 14.216 41.798 34.667 1504.1849 22:29:38.42M 2015-10-08T21:27:25.035Z|I-OCEAN7-304-XXXX| 25.01 14.215 41.798 34.668 1504.1842 22:29:38.62M 2015-10-08T21:27:25.235Z|I-OCEAN7-304-XXXX| 25.01 14.215 41.794 34.664 1504.1798 22:29:38.82M 2015-10-08T21:27:25.440Z|I-OCEAN7-304-XXXX| 25.01 14.215 41.793 34.664 1504.1787 22:29:39.04M 2015-10-08T21:27:25.644Z|I-OCEAN7-304-XXXX| 24.96 14.215 41.793 34.664 1504.1771 22:29:39.24M 2015-10-08T21:27:25.845Z|I-OCEAN7-304-XXXX| 24.97 14.215 41.793 34.664 1504.1771 22:29:39.44M 2015-10-08T21:27:26.050Z|I-OCEAN7-304-XXXX| 24.97 14.214 41.793 34.664 1504.1760 22:29:39.64M 2015-10-08T21:27:26.255Z|I-OCEAN7-304-XXXX| 24.98 14.214 41.792 34.664 1504.1755 22:29:39.84M 2015-10-08T21:27:26.455Z|I-OCEAN7-304-XXXX| 24.98 14.214 41.792 34.663 1504.1746 22:29:40.06M 2015-10-08T21:27:26.660Z|I-OCEAN7-304-XXXX| 24.98 14.214 41.791 34.662 1504.1741 22:29:40.25M 2015-10-08T21:27:26.860Z|I-OCEAN7-304-XXXX| 25.01 14.214 41.791 34.662 1504.1747 22:29:40.45M 2015-10-08T21:27:27.065Z|I-OCEAN7-304-XXXX| 25.01 14.214 41.791 34.663 1504.1747 22:29:40.65M 2015-10-08T21:27:27.265Z|I-OCEAN7-304-XXXX| 24.97 14.214 41.792 34.664 1504.1740 22:29:40.85M 2015-10-08T21:27:27.470Z|I-OCEAN7-304-XXXX| 24.97 14.214 41.792 34.664 1504.1742 22:29:41.07M 2015-10-08T21:27:27.675Z|I-OCEAN7-304-XXXX| 24.98 14.214 41.793 34.664 1504.1752 22:29:41.27M 2015-10-08T21:27:27.880Z|I-OCEAN7-304-XXXX| 25.01 14.214 41.793 34.665 1504.1764 22:29:41.47M 2015-10-08T21:27:28.095Z|I-OCEAN7-304-XXXX| 25.00 14.214 41.794 34.666 1504.1775 22:29:41.67M 2015-10-08T21:27:28.280Z|I-OCEAN7-304-XXXX| 25.02 14.214 41.795 34.666 1504.1794 22:29:41.88M 2015-10-08T21:27:28.485Z|I-OCEAN7-304-XXXX| 25.02 14.215 41.796 34.667 1504.1805 22:29:42.08M 2015-10-08T21:27:28.690Z|I-OCEAN7-304-XXXX| 25.01 14.215 41.797 34.667 1504.1819 22:29:42.29M 2015-10-08T21:27:28.895Z|I-OCEAN7-304-XXXX| 25.01 14.215 41.797 34.667 1504.1829 22:29:42.48M 2015-10-08T21:27:29.095Z|I-OCEAN7-304-XXXX| 24.99 14.216 41.798 34.668 1504.1843 22:29:42.68M 2015-10-08T21:27:29.300Z|I-OCEAN7-304-XXXX| 24.99 14.216 41.799 34.669 1504.1855 22:29:42.88M 2015-10-08T21:27:29.505Z|I-OCEAN7-304-XXXX| 25.04 14.216 41.800 34.669 1504.1870 22:29:43.10M 2015-10-08T21:27:29.705Z|I-OCEAN7-304-XXXX| 25.01 14.215 41.800 34.670 1504.1868 22:29:43.30M 2015-10-08T21:27:29.910Z|I-OCEAN7-304-XXXX| 25.02 14.216 41.801 34.670 1504.1879 22:29:43.50M 2015-10-08T21:27:30.110Z|I-OCEAN7-304-XXXX| 25.06 14.216 41.801 34.670 1504.1891 22:29:43.70M 2015-10-08T21:27:30.310Z|I-OCEAN7-304-XXXX| 25.06 14.216 41.801 34.670 1504.1897 22:29:43.90M 2015-10-08T21:27:30.515Z|I-OCEAN7-304-XXXX| 25.06 14.216 41.801 34.670 1504.1899 22:29:44.11M 2015-10-08T21:27:30.720Z|I-OCEAN7-304-XXXX| 25.06 14.216 41.801 34.670 1504.1897 22:29:44.31M 2015-10-08T21:27:30.920Z|I-OCEAN7-304-XXXX| 25.06 14.216 41.801 34.670 1504.1902 22:29:44.51M 2015-10-08T21:27:31.125Z|I-OCEAN7-304-XXXX| 25.02 14.216 41.801 34.670 1504.1898 22:29:44.71M 2015-10-08T21:27:31.340Z|I-OCEAN7-304-XXXX| 25.02 14.217 41.800 34.669 1504.1896 22:29:44.91M 2015-10-08T21:27:31.530Z|I-OCEAN7-304-XXXX| 25.02 14.217 41.800 34.668 1504.1896 22:29:45.13M 2015-10-08T21:27:31.730Z|I-OCEAN7-304-XXXX| 24.99 14.217 41.804 34.672 1504.1940 22:29:45.33M 2015-10-08T21:27:31.935Z|I-OCEAN7-304-XXXX| 25.01 14.217 41.804 34.673 1504.1940 22:29:45.53M 2015-10-08T21:27:32.140Z|I-OCEAN7-304-XXXX| 25.02 14.216 41.804 34.673 1504.1938 22:29:45.73M 2015-10-08T21:27:32.345Z|I-OCEAN7-304-XXXX| 25.02 14.216 41.805 34.674 1504.1938 22:29:45.93M 2015-10-08T21:27:32.560Z|I-OCEAN7-304-XXXX| 25.06 14.216 41.805 34.674 1504.1946 22:29:46.15M 2015-10-08T21:27:32.750Z|I-OCEAN7-304-XXXX| 25.06 14.216 41.805 34.674 1504.1947 22:29:46.36M 2015-10-08T21:27:32.971Z|I-OCEAN7-304-XXXX| 25.04 14.216 41.805 34.674 1504.1943 22:29:46.54M 2015-10-08T21:27:33.155Z|I-OCEAN7-304-XXXX| 25.06 14.216 41.806 34.674 1504.1948 22:29:46.74M 2015-10-08T21:27:33.360Z|I-OCEAN7-304-XXXX| 25.02 14.219 41.805 34.671 1504.2000 22:29:46.94M 2015-10-08T21:27:33.560Z|I-OCEAN7-304-XXXX| 25.02 14.219 41.804 34.670 1504.1992 22:29:47.16M 2015-10-08T21:27:33.760Z|I-OCEAN7-304-XXXX| 25.03 14.219 41.804 34.670 1504.1980 22:29:47.36M 2015-10-08T21:27:33.965Z|I-OCEAN7-304-XXXX| 25.03 14.218 41.803 34.670 1504.1963 22:29:47.56M 2015-10-08T21:27:34.181Z|I-OCEAN7-304-XXXX| 25.07 14.218 41.802 34.669 1504.1954 22:29:47.76M 2015-10-08T21:27:34.375Z|I-OCEAN7-304-XXXX| 25.06 14.218 41.803 34.670 1504.1958 22:29:47.96M 2015-10-08T21:27:34.580Z|I-OCEAN7-304-XXXX| 25.01 14.217 41.803 34.671 1504.1948 22:29:48.18M 2015-10-08T21:27:34.780Z|I-OCEAN7-304-XXXX| 25.01 14.217 41.803 34.671 1504.1938 22:29:48.37M 2015-10-08T21:27:34.980Z|I-OCEAN7-304-XXXX| 25.08 14.217 41.803 34.671 1504.1940 22:29:48.57M 2015-10-08T21:27:35.185Z|I-OCEAN7-304-XXXX| 25.08 14.217 41.803 34.672 1504.1946 22:29:48.77M 2015-10-08T21:27:35.385Z|I-OCEAN7-304-XXXX| 25.08 14.217 41.803 34.672 1504.1947 22:29:48.97M 2015-10-08T21:27:35.590Z|I-OCEAN7-304-XXXX| 25.08 14.217 41.805 34.673 1504.1962 22:29:49.19M 2015-10-08T21:27:35.795Z|I-OCEAN7-304-XXXX| 25.08 14.217 41.805 34.673 1504.1973 22:29:49.39M 2015-10-08T21:27:36.000Z|I-OCEAN7-304-XXXX| 25.10 14.217 41.805 34.672 1504.1973 22:29:49.59M 2015-10-08T21:27:36.200Z|I-OCEAN7-304-XXXX| 25.13 14.218 41.805 34.672 1504.1984 22:29:49.79M 2015-10-08T21:27:36.405Z|I-OCEAN7-304-XXXX| 25.14 14.218 41.804 34.672 1504.1987 22:29:50.01M 2015-10-08T21:27:36.605Z|I-OCEAN7-304-XXXX| 25.11 14.218 41.804 34.672 1504.1989 22:29:50.21M 2015-10-08T21:27:36.810Z|I-OCEAN7-304-XXXX| 25.08 14.218 41.804 34.671 1504.1987 22:29:50.40M 2015-10-08T21:27:37.030Z|I-OCEAN7-304-XXXX| 25.08 14.218 41.804 34.671 1504.1987 22:29:50.60M 2015-10-08T21:27:37.215Z|I-OCEAN7-304-XXXX| 25.06 14.218 41.804 34.671 1504.1978 22:29:50.82M 2015-10-08T21:27:37.420Z|I-OCEAN7-304-XXXX| 25.03 14.218 41.803 34.670 1504.1968 22:29:51.02M 2015-10-08T21:27:37.625Z|I-OCEAN7-304-XXXX| 25.09 14.218 41.803 34.670 1504.1965 22:29:51.22M 2015-10-08T21:27:37.860Z|I-OCEAN7-304-XXXX| 25.07 14.218 41.803 34.670 1504.1970 22:29:51.42M 2015-10-08T21:27:38.026Z|I-OCEAN7-304-XXXX| 25.07 14.218 41.803 34.670 1504.1973 22:29:51.62M 2015-10-08T21:27:38.230Z|I-OCEAN7-304-XXXX| 25.07 14.218 41.803 34.671 1504.1971 22:29:51.82M 2015-10-08T21:27:38.435Z|I-OCEAN7-304-XXXX| 25.07 14.218 41.803 34.670 1504.1975 22:29:52.03M 2015-10-08T21:27:38.635Z|I-OCEAN7-304-XXXX| 25.07 14.218 41.803 34.670 1504.1964 22:29:52.23M 2015-10-08T21:27:38.840Z|I-OCEAN7-304-XXXX| 25.07 14.218 41.802 34.670 1504.1954 22:29:52.43M 2015-10-08T21:27:39.045Z|I-OCEAN7-304-XXXX| 25.01 14.218 41.803 34.670 1504.1945 22:29:52.63M 2015-10-08T21:27:39.245Z|I-OCEAN7-304-XXXX| 25.01 14.217 41.802 34.670 1504.1937 22:29:52.83M 2015-10-08T21:27:39.450Z|I-OCEAN7-304-XXXX| 24.99 14.217 41.802 34.670 1504.1930 22:29:53.05M 2015-10-08T21:27:39.655Z|I-OCEAN7-304-XXXX| 24.96 14.217 41.802 34.670 1504.1917 22:29:53.25M 2015-10-08T21:27:39.855Z|I-OCEAN7-304-XXXX| 24.99 14.217 41.802 34.670 1504.1919 22:29:53.45M 2015-10-08T21:27:40.055Z|I-OCEAN7-304-XXXX| 25.01 14.217 41.802 34.670 1504.1920 22:29:53.65M 2015-10-08T21:27:40.260Z|I-OCEAN7-304-XXXX| 25.01 14.217 41.801 34.670 1504.1918 22:29:53.84M 2015-10-08T21:27:40.465Z|I-OCEAN7-304-XXXX| 25.01 14.217 41.803 34.671 1504.1938 22:29:54.06M 2015-10-08T21:27:40.670Z|I-OCEAN7-304-XXXX| 24.98 14.217 41.803 34.671 1504.1936 22:29:54.26M 2015-10-08T21:27:40.870Z|I-OCEAN7-304-XXXX| 24.99 14.217 41.803 34.672 1504.1930 22:29:54.46M 2015-10-08T21:27:41.070Z|I-OCEAN7-304-XXXX| 25.00 14.217 41.803 34.671 1504.1927 22:29:54.66M 2015-10-08T21:27:41.275Z|I-OCEAN7-304-XXXX| 25.00 14.217 41.803 34.672 1504.1926 22:29:54.86M 2015-10-08T21:27:41.495Z|I-OCEAN7-304-XXXX| 25.03 14.216 41.803 34.672 1504.1926 22:29:55.08M 2015-10-08T21:27:41.680Z|I-OCEAN7-304-XXXX| 25.03 14.216 41.804 34.672 1504.1935 22:29:55.30M 2015-10-08T21:27:41.885Z|I-OCEAN7-304-XXXX| 25.08 14.216 41.804 34.673 1504.1948 22:29:55.48M 2015-10-08T21:27:42.090Z|I-OCEAN7-304-XXXX| 25.08 14.216 41.804 34.673 1504.1948 22:29:55.68M 2015-10-08T21:27:42.290Z|I-OCEAN7-304-XXXX| 25.07 14.216 41.804 34.673 1504.1947 22:29:55.88M 2015-10-08T21:27:42.495Z|I-OCEAN7-304-XXXX| 25.07 14.216 41.805 34.673 1504.1947 22:29:56.09M 2015-10-08T21:27:42.695Z|I-OCEAN7-304-XXXX| 25.04 14.216 41.805 34.673 1504.1943 22:29:56.29M 2015-10-08T21:27:42.901Z|I-OCEAN7-304-XXXX| 25.03 14.216 41.805 34.674 1504.1943 22:29:56.49M 2015-10-08T21:27:43.100Z|I-OCEAN7-304-XXXX| 25.05 14.216 41.805 34.674 1504.1942 22:29:56.69M 2015-10-08T21:27:43.306Z|I-OCEAN7-304-XXXX| 25.05 14.216 41.805 34.674 1504.1940 22:29:56.89M 2015-10-08T21:27:43.510Z|I-OCEAN7-304-XXXX| 25.04 14.216 41.805 34.674 1504.1936 22:29:57.11M 2015-10-08T21:27:43.711Z|I-OCEAN7-304-XXXX| 25.03 14.216 41.802 34.671 1504.1896 22:29:57.31M 2015-10-08T21:27:43.916Z|I-OCEAN7-304-XXXX| 25.04 14.216 41.801 34.671 1504.1895 22:29:57.51M 2015-10-08T21:27:44.115Z|I-OCEAN7-304-XXXX| 25.04 14.216 41.801 34.670 1504.1885 22:29:57.71M 2015-10-08T21:27:44.320Z|I-OCEAN7-304-XXXX| 25.04 14.216 41.801 34.670 1504.1888 22:29:57.91M 2015-10-08T21:27:44.525Z|I-OCEAN7-304-XXXX| 25.05 14.216 41.797 34.667 1504.1848 22:29:58.13M 2015-10-08T21:27:44.725Z|I-OCEAN7-304-XXXX| 25.04 14.216 41.796 34.666 1504.1838 22:29:58.32M 2015-10-08T21:27:44.930Z|I-OCEAN7-304-XXXX| 25.04 14.216 41.798 34.667 1504.1855 22:29:58.52M 2015-10-08T21:27:45.130Z|I-OCEAN7-304-XXXX| 25.04 14.216 41.798 34.668 1504.1862 22:29:58.72M 2015-10-08T21:27:45.330Z|I-OCEAN7-304-XXXX| 25.03 14.216 41.798 34.668 1504.1865 22:29:58.92M 2015-10-08T21:27:45.540Z|I-OCEAN7-304-XXXX| 25.04 14.216 41.799 34.668 1504.1871 22:29:59.13M 2015-10-08T21:27:45.741Z|I-OCEAN7-304-XXXX| 25.03 14.216 41.800 34.669 1504.1882 22:29:59.34M 2015-10-08T21:27:45.965Z|I-OCEAN7-304-XXXX| 25.01 14.216 41.800 34.669 1504.1884 22:29:59.54M 2015-10-08T21:27:46.145Z|I-OCEAN7-304-XXXX| 25.04 14.216 41.801 34.670 1504.1896 22:29:59.75M 2015-10-08T21:27:46.350Z|I-OCEAN7-304-XXXX| 25.03 14.216 41.802 34.670 1504.1906 22:29:59.93M 2015-10-08T21:27:46.555Z|I-OCEAN7-304-XXXX| 25.03 14.216 41.802 34.670 1504.1912 22:30:00.15M 2015-10-08T21:27:46.755Z|I-OCEAN7-304-XXXX| 25.05 14.217 41.802 34.670 1504.1919 22:30:00.35M 2015-10-08T21:27:46.955Z|I-OCEAN7-304-XXXX| 25.05 14.217 41.802 34.670 1504.1923 22:30:00.55M 2015-10-08T21:27:47.160Z|I-OCEAN7-304-XXXX| 25.05 14.217 41.802 34.671 1504.1926 22:30:00.75M 2015-10-08T21:27:47.370Z|I-OCEAN7-304-XXXX| 25.05 14.217 41.802 34.671 1504.1927 22:30:00.95M 2015-10-08T21:27:47.570Z|I-OCEAN7-304-XXXX| 25.08 14.217 41.803 34.671 1504.1942 22:30:01.17M 2015-10-08T21:27:47.776Z|I-OCEAN7-304-XXXX| 25.08 14.217 41.803 34.672 1504.1949 22:30:01.37M 2015-10-08T21:27:47.976Z|I-OCEAN7-304-XXXX| 25.11 14.217 41.804 34.672 1504.1957 22:30:01.57M 2015-10-08T21:27:48.181Z|I-OCEAN7-304-XXXX| 25.11 14.217 41.803 34.672 1504.1952 22:30:01.77M 2015-10-08T21:27:48.386Z|I-OCEAN7-304-XXXX| 25.11 14.217 41.803 34.672 1504.1951 22:30:01.97M 2015-10-08T21:27:48.586Z|I-OCEAN7-304-XXXX| 25.12 14.217 41.806 34.674 1504.1985 22:30:02.19M 2015-10-08T21:27:48.786Z|I-OCEAN7-304-XXXX| 25.12 14.217 41.807 34.675 1504.1989 22:30:02.38M 2015-10-08T21:27:48.991Z|I-OCEAN7-304-XXXX| 25.13 14.217 41.806 34.674 1504.1990 22:30:02.58M 2015-10-08T21:27:49.195Z|I-OCEAN7-304-XXXX| 25.12 14.217 41.806 34.674 1504.1985 22:30:02.78M 2015-10-08T21:27:49.396Z|I-OCEAN7-304-XXXX| 25.12 14.217 41.805 34.674 1504.1976 22:30:03.00M 2015-10-08T21:27:49.601Z|I-OCEAN7-304-XXXX| 25.14 14.217 41.805 34.673 1504.1970 22:30:03.20M 2015-10-08T21:27:49.806Z|I-OCEAN7-304-XXXX| 25.14 14.217 41.804 34.673 1504.1965 22:30:03.40M 2015-10-08T21:27:50.006Z|I-OCEAN7-304-XXXX| 25.09 14.217 41.804 34.672 1504.1965 22:30:03.60M 2015-10-08T21:27:50.211Z|I-OCEAN7-304-XXXX| 25.08 14.217 41.804 34.672 1504.1967 22:30:03.80M 2015-10-08T21:27:50.431Z|I-OCEAN7-304-XXXX| 25.10 14.218 41.804 34.671 1504.1973 22:30:04.02M 2015-10-08T21:27:50.616Z|I-OCEAN7-304-XXXX| 25.07 14.218 41.804 34.671 1504.1964 22:30:04.23M 2015-10-08T21:27:50.821Z|I-OCEAN7-304-XXXX| 25.02 14.217 41.803 34.671 1504.1953 22:30:04.41M 2015-10-08T21:27:51.021Z|I-OCEAN7-304-XXXX| 25.03 14.217 41.803 34.671 1504.1943 22:30:04.61M 2015-10-08T21:27:51.221Z|I-OCEAN7-304-XXXX| 25.06 14.217 41.802 34.670 1504.1937 22:30:04.81M 2015-10-08T21:27:51.426Z|I-OCEAN7-304-XXXX| 25.06 14.217 41.802 34.670 1504.1929 22:30:05.03M 2015-10-08T21:27:51.631Z|I-OCEAN7-304-XXXX| 25.06 14.217 41.801 34.669 1504.1919 22:30:05.23M 2015-10-08T21:27:51.836Z|I-OCEAN7-304-XXXX| 25.06 14.217 41.800 34.668 1504.1903 22:30:05.43M 2015-10-08T21:27:52.036Z|I-OCEAN7-304-XXXX| 25.01 14.217 41.798 34.667 1504.1877 22:30:05.63M 2015-10-08T21:27:52.241Z|I-OCEAN7-304-XXXX| 25.01 14.217 41.798 34.667 1504.1865 22:30:05.82M 2015-10-08T21:27:52.441Z|I-OCEAN7-304-XXXX| 25.01 14.217 41.797 34.666 1504.1866 22:30:06.04M 2015-10-08T21:27:52.646Z|I-OCEAN7-304-XXXX| 25.01 14.217 41.797 34.666 1504.1864 22:30:06.24M 2015-10-08T21:27:52.851Z|I-OCEAN7-304-XXXX| 25.01 14.216 41.798 34.667 1504.1863 22:30:06.44M 2015-10-08T21:27:53.051Z|I-OCEAN7-304-XXXX| 25.00 14.216 41.798 34.667 1504.1847 22:30:06.64M 2015-10-08T21:27:53.256Z|I-OCEAN7-304-XXXX| 24.99 14.215 41.800 34.670 1504.1855 22:30:06.84M 2015-10-08T21:27:53.456Z|I-OCEAN7-304-XXXX| 24.97 14.215 41.802 34.672 1504.1868 22:30:07.06M 2015-10-08T21:27:53.661Z|I-OCEAN7-304-XXXX| 24.97 14.215 41.803 34.674 1504.1882 22:30:07.26M 2015-10-08T21:27:53.866Z|I-OCEAN7-304-XXXX| 25.00 14.215 41.803 34.673 1504.1884 22:30:07.46M 2015-10-08T21:27:54.066Z|I-OCEAN7-304-XXXX| 25.01 14.215 41.803 34.673 1504.1884 22:30:07.66M 2015-10-08T21:27:54.266Z|I-OCEAN7-304-XXXX| 25.01 14.215 41.803 34.673 1504.1892 22:30:07.85M 2015-10-08T21:27:54.471Z|I-OCEAN7-304-XXXX| 25.01 14.215 41.803 34.673 1504.1890 22:30:08.07M 2015-10-08T21:27:54.676Z|I-OCEAN7-304-XXXX| 25.03 14.215 41.803 34.673 1504.1886 22:30:08.27M 2015-10-08T21:27:54.896Z|I-OCEAN7-304-XXXX| 25.03 14.215 41.802 34.673 1504.1880 22:30:08.47M 2015-10-08T21:27:55.081Z|I-OCEAN7-304-XXXX| 25.05 14.215 41.801 34.672 1504.1879 22:30:08.69M 2015-10-08T21:27:55.281Z|I-OCEAN7-304-XXXX| 25.05 14.215 41.801 34.671 1504.1879 22:30:08.87M 2015-10-08T21:27:55.486Z|I-OCEAN7-304-XXXX| 25.05 14.215 41.802 34.672 1504.1881 22:30:09.09M 2015-10-08T21:27:55.691Z|I-OCEAN7-304-XXXX| 25.05 14.215 41.802 34.672 1504.1888 22:30:09.29M 2015-10-08T21:27:55.891Z|I-OCEAN7-304-XXXX| 25.03 14.215 41.802 34.672 1504.1892 22:30:09.49M 2015-10-08T21:27:56.096Z|I-OCEAN7-304-XXXX| 25.04 14.216 41.803 34.672 1504.1906 22:30:09.68M 2015-10-08T21:27:56.301Z|I-OCEAN7-304-XXXX| 25.04 14.216 41.803 34.672 1504.1917 22:30:09.88M 2015-10-08T21:27:56.501Z|I-OCEAN7-304-XXXX| 25.05 14.216 41.803 34.672 1504.1926 22:30:10.10M 2015-10-08T21:27:56.706Z|I-OCEAN7-304-XXXX| 25.04 14.216 41.803 34.672 1504.1929 22:30:10.30M 2015-10-08T21:27:56.911Z|I-OCEAN7-304-XXXX| 25.05 14.217 41.803 34.672 1504.1934 22:30:10.50M 2015-10-08T21:27:57.111Z|I-OCEAN7-304-XXXX| 25.07 14.217 41.805 34.674 1504.1967 22:30:10.70M 2015-10-08T21:27:57.316Z|I-OCEAN7-304-XXXX| 25.07 14.217 41.801 34.669 1504.1919 22:30:10.90M 2015-10-08T21:27:57.516Z|I-OCEAN7-304-XXXX| 25.07 14.217 41.800 34.668 1504.1913 22:30:11.12M 2015-10-08T21:27:57.721Z|I-OCEAN7-304-XXXX| 25.08 14.217 41.801 34.669 1504.1932 22:30:11.32M 2015-10-08T21:27:57.921Z|I-OCEAN7-304-XXXX| 25.08 14.217 41.802 34.670 1504.1938 22:30:11.52M 2015-10-08T21:27:58.126Z|I-OCEAN7-304-XXXX| 25.07 14.217 41.803 34.671 1504.1945 22:30:11.72M 2015-10-08T21:27:58.331Z|I-OCEAN7-304-XXXX| 25.05 14.217 41.799 34.668 1504.1898 22:30:11.91M 2015-10-08T21:27:58.531Z|I-OCEAN7-304-XXXX| 25.05 14.217 41.799 34.668 1504.1891 22:30:12.13M 2015-10-08T21:27:58.736Z|I-OCEAN7-304-XXXX| 25.04 14.216 41.799 34.668 1504.1884 22:30:12.33M 2015-10-08T21:27:58.944Z|I-OCEAN7-304-XXXX| 25.04 14.217 41.799 34.668 1504.1885 22:30:12.53M 2015-10-08T21:27:59.141Z|I-OCEAN7-304-XXXX| 25.04 14.216 41.799 34.668 1504.1884 22:30:12.73M 2015-10-08T21:27:59.361Z|I-OCEAN7-304-XXXX| 25.04 14.217 41.798 34.667 1504.1881 22:30:12.93M 2015-10-08T21:27:59.580Z|I-OCEAN7-304-XXXX| 25.04 14.216 41.799 34.668 1504.1877 22:30:13.17M 2015-10-08T21:27:59.751Z|I-OCEAN7-304-XXXX| 25.05 14.216 41.798 34.668 1504.1870 22:30:13.35M 2015-10-08T21:27:59.956Z|I-OCEAN7-304-XXXX| 25.04 14.216 41.799 34.669 1504.1868 22:30:13.55M